{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":195704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[369145888,1751500925303,"fUSD",467.01804472,0.00027397,120,"2025-07-03T00:02:05.303",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145889,1751500949821,"fUSD",500.0,0.00027397,120,"2025-07-03T00:02:29.821",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145890,1751500980545,"fUSD",512.82,0.00027397,120,"2025-07-03T00:03:00.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145891,1751501074466,"fUSD",151.25,0.00013699,2,"2025-07-03T00:04:34.466",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145917,1751501432349,"fUSD",-516.0,0.00020442,2,"2025-07-03T00:10:32.349",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145918,1751501432359,"fUSD",-180.0,0.00022,2,"2025-07-03T00:10:32.359",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145919,1751501432368,"fUSD",-200.0,0.00022023,2,"2025-07-03T00:10:32.368",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145920,1751501432378,"fUSD",-176.65,0.00022025,2,"2025-07-03T00:10:32.378",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145921,1751501432387,"fUSD",-600.0,0.00022027,2,"2025-07-03T00:10:32.387",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145922,1751501432396,"fUSD",-1055.58957203,0.00022027,2,"2025-07-03T00:10:32.396",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145923,1751501432408,"fUSD",-144.41042797,0.00022027,2,"2025-07-03T00:10:32.408",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145924,1751501432418,"fUSD",-300.0,0.00022027,2,"2025-07-03T00:10:32.418",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145925,1751501432427,"fUSD",-1109.08296961,0.00022028,2,"2025-07-03T00:10:32.427",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145926,1751501432461,"fUSD",-1839.96958939,0.00022028,2,"2025-07-03T00:10:32.461",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145927,1751501432473,"fUSD",-3188.1155704,0.00022028,2,"2025-07-03T00:10:32.473",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145928,1751501432484,"fUSD",-849.83407237,0.00022028,2,"2025-07-03T00:10:32.484",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145929,1751501432496,"fUSD",-600.0,0.00022028,2,"2025-07-03T00:10:32.496",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145930,1751501432507,"fUSD",-1058.407355,0.00022028,2,"2025-07-03T00:10:32.507",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145931,1751501432535,"fUSD",-595.2322372,0.00022028,2,"2025-07-03T00:10:32.535",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145932,1751501432547,"fUSD",-372.99804426,0.00022028,2,"2025-07-03T00:10:32.547",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145933,1751501432559,"fUSD",-10431.69427333,0.00022028,2,"2025-07-03T00:10:32.559",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145934,1751501432622,"fUSD",-1248.85852157,0.00022028,2,"2025-07-03T00:10:32.622",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145935,1751501432633,"fUSD",-974.09113098,0.00022028,2,"2025-07-03T00:10:32.633",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145936,1751501432708,"fUSD",-452.45706685,0.00022028,2,"2025-07-03T00:10:32.708",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145937,1751501432719,"fUSD",-1179.25916904,0.00022028,2,"2025-07-03T00:10:32.719",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145938,1751501432731,"fUSD",-2195.72,0.00022031,2,"2025-07-03T00:10:32.731",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145939,1751501432741,"fUSD",-200.0,0.00022048,7,"2025-07-03T00:10:32.741",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145940,1751501432750,"fUSD",-1189.95,0.00022099,2,"2025-07-03T00:10:32.750",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145941,1751501432761,"fUSD",-150.0,0.00022112,2,"2025-07-03T00:10:32.761",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145942,1751501432772,"fUSD",-163.23,0.00022148,2,"2025-07-03T00:10:32.772",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145943,1751501432782,"fUSD",-1617.4,0.00022156,2,"2025-07-03T00:10:32.782",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145944,1751501432792,"fUSD",-5000.0,0.00022163,2,"2025-07-03T00:10:32.792",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145945,1751501432801,"fUSD",-1000.0,0.00022164,2,"2025-07-03T00:10:32.801",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145946,1751501432811,"fUSD",-5588.02,0.00022175,2,"2025-07-03T00:10:32.811",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145947,1751501432820,"fUSD",-180.0,0.00022192,7,"2025-07-03T00:10:32.820",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145948,1751501432830,"fUSD",-1000.0,0.00022478,2,"2025-07-03T00:10:32.830",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145949,1751501432840,"fUSD",-151.25,0.00022505,2,"2025-07-03T00:10:32.840",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145950,1751501432850,"fUSD",-418.38898883,0.00022553,2,"2025-07-03T00:10:32.850",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145951,1751501432859,"fUSD",-7387.62,0.00022612,2,"2025-07-03T00:10:32.859",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145952,1751501432868,"fUSD",-167.98,0.0002277,2,"2025-07-03T00:10:32.868",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145953,1751501432878,"fUSD",-250.0,0.00022777,2,"2025-07-03T00:10:32.878",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145954,1751501432887,"fUSD",-150.0,0.00022797,2,"2025-07-03T00:10:32.887",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145955,1751501432897,"fUSD",-1000.0,0.00022798,2,"2025-07-03T00:10:32.897",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145956,1751501432907,"fUSD",-207.4,0.00022799,2,"2025-07-03T00:10:32.907",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145957,1751501432916,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:32.916",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145958,1751501432926,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:32.926",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145959,1751501432936,"fUSD",-6912.642,0.00022799,2,"2025-07-03T00:10:32.936",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145960,1751501432946,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:32.946",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145961,1751501432956,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:32.956",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145962,1751501432966,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:32.966",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145963,1751501432976,"fUSD",-300.0,0.00022799,2,"2025-07-03T00:10:32.976",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145964,1751501432986,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:32.986",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145965,1751501432996,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:32.996",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145966,1751501433006,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:33.006",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145967,1751501433015,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:33.015",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145972,1751501433355,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:33.355",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145973,1751501433367,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:33.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145974,1751501433376,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:33.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145975,1751501433386,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:33.386",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145976,1751501433396,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:33.396",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145977,1751501433406,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:33.406",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145978,1751501433415,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:33.415",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145979,1751501433425,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:33.425",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145980,1751501433435,"fUSD",-500.0,0.00022799,2,"2025-07-03T00:10:33.435",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145981,1751501433445,"fUSD",-438.2468245,0.00022799,2,"2025-07-03T00:10:33.445",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145982,1751501433455,"fUSD",-150.0,0.00022852,2,"2025-07-03T00:10:33.455",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145983,1751501433464,"fUSD",-2959.16301763,0.00022854,2,"2025-07-03T00:10:33.464",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145984,1751501433477,"fUSD",-645.29078397,0.00022854,2,"2025-07-03T00:10:33.477",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145985,1751501433489,"fUSD",-873.00375283,0.00022854,2,"2025-07-03T00:10:33.489",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145989,1751501438197,"fUSD",-1158.29647805,0.00022854,2,"2025-07-03T00:10:38.197",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145991,1751501438289,"fUSD",-1532.65572152,0.00022854,2,"2025-07-03T00:10:38.289",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145992,1751501438299,"fUSD",-5533.50516294,0.00022909,2,"2025-07-03T00:10:38.299",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145993,1751501438311,"fUSD",-1900.13575196,0.00022909,2,"2025-07-03T00:10:38.311",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145994,1751501438321,"fUSD",-516.0,0.00022914,5,"2025-07-03T00:10:38.321",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145995,1751501438331,"fUSD",-185.28,0.00022942,2,"2025-07-03T00:10:38.331",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145996,1751501438340,"fUSD",-185.28,0.00022948,2,"2025-07-03T00:10:38.340",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145997,1751501438350,"fUSD",-185.28,0.00022954,2,"2025-07-03T00:10:38.350",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145998,1751501438361,"fUSD",-185.28,0.0002296,2,"2025-07-03T00:10:38.361",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145999,1751501438371,"fUSD",-4565.04424804,0.00022964,2,"2025-07-03T00:10:38.371",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146000,1751501438383,"fUSD",-2151.54451768,0.00022964,2,"2025-07-03T00:10:38.383",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146001,1751501438411,"fUSD",-608.99104534,0.00022964,2,"2025-07-03T00:10:38.411",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146002,1751501438423,"fUSD",-383.10581769,0.00022964,2,"2025-07-03T00:10:38.423",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146003,1751501438434,"fUSD",-185.28,0.00022966,2,"2025-07-03T00:10:38.434",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146004,1751501438443,"fUSD",-185.28,0.00022972,2,"2025-07-03T00:10:38.443",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146005,1751501438453,"fUSD",-185.28,0.00022978,2,"2025-07-03T00:10:38.453",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146006,1751501438463,"fUSD",-185.28,0.00022984,2,"2025-07-03T00:10:38.463",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146007,1751501438472,"fUSD",-122.83092623,0.0002299,2,"2025-07-03T00:10:38.472",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146008,1751501438483,"fUSD",-62.44907377,0.0002299,2,"2025-07-03T00:10:38.483",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146009,1751501438493,"fUSD",-185.28,0.00022996,2,"2025-07-03T00:10:38.493",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146010,1751501438502,"fUSD",-200.0,0.00023,2,"2025-07-03T00:10:38.502",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146011,1751501438512,"fUSD",-63.43695327,0.00023002,2,"2025-07-03T00:10:38.512",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146012,1751501438591,"fUSD",-121.84304673,0.00023002,2,"2025-07-03T00:10:38.591",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146013,1751501438600,"fUSD",-185.28,0.00023008,2,"2025-07-03T00:10:38.600",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146014,1751501438610,"fUSD",-180.0,0.00023014,7,"2025-07-03T00:10:38.610",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146015,1751501438619,"fUSD",-185.28,0.00023014,2,"2025-07-03T00:10:38.619",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146016,1751501438630,"fUSD",-114.96324565,0.00023019,2,"2025-07-03T00:10:38.630",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146017,1751501438641,"fUSD",-600.0,0.00023019,2,"2025-07-03T00:10:38.641",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146049,1751501440652,"fUSD",-3594.81885109,0.00023019,2,"2025-07-03T00:10:40.652",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146050,1751501440663,"fUSD",-2684.47178802,0.00023019,2,"2025-07-03T00:10:40.663",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146051,1751501440676,"fUSD",-999.65311225,0.00023019,2,"2025-07-03T00:10:40.676",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146052,1751501440690,"fUSD",-185.28,0.0002302,2,"2025-07-03T00:10:40.690",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146053,1751501440699,"fUSD",-185.28,0.00023026,2,"2025-07-03T00:10:40.699",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146054,1751501440709,"fUSD",-185.28,0.00023032,2,"2025-07-03T00:10:40.709",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146055,1751501440718,"fUSD",-163.75688775,0.00023038,2,"2025-07-03T00:10:40.718",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146056,1751501442392,"fUSD",-21.52311225,0.00023038,2,"2025-07-03T00:10:42.392",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146057,1751501442402,"fUSD",-185.28,0.00023044,2,"2025-07-03T00:10:42.402",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146058,1751501442412,"fUSD",-185.28,0.0002305,2,"2025-07-03T00:10:42.412",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146059,1751501442422,"fUSD",-185.28,0.00023056,2,"2025-07-03T00:10:42.422",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146060,1751501442431,"fUSD",-724.62688775,0.00023074,2,"2025-07-03T00:10:42.431",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146061,1751501442443,"fUSD",-368.61931837,0.00023074,2,"2025-07-03T00:10:42.443",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146062,1751501442454,"fUSD",-257.97500001,0.00023074,2,"2025-07-03T00:10:42.454",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146063,1751501442465,"fUSD",-252.19861269,0.00023074,2,"2025-07-03T00:10:42.465",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146064,1751501442585,"fUSD",-1420.54374346,0.00023074,2,"2025-07-03T00:10:42.585",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146065,1751501442597,"fUSD",-1042.20266145,0.00023074,2,"2025-07-03T00:10:42.597",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146066,1751501442608,"fUSD",-1679.36852993,0.00023074,2,"2025-07-03T00:10:42.608",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146067,1751501442619,"fUSD",-561.54101666,0.00023074,2,"2025-07-03T00:10:42.619",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146068,1751501442631,"fUSD",-1982.60578558,0.00023074,2,"2025-07-03T00:10:42.631",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146069,1751501442640,"fUSD",-146.03408325,0.00023129,2,"2025-07-03T00:10:42.640",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146070,1751501442652,"fUSD",-1767.76028794,0.00023129,2,"2025-07-03T00:10:42.652",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146071,1751501442663,"fUSD",-2579.23877825,0.00023129,2,"2025-07-03T00:10:42.663",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146072,1751501442672,"fUSD",-150.0,0.00023182,2,"2025-07-03T00:10:42.672",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146073,1751501442687,"fUSD",-150.0,0.00023193,2,"2025-07-03T00:10:42.687",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146074,1751501442696,"fUSD",-150.0,0.00023344,2,"2025-07-03T00:10:42.696",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146075,1751501442706,"fUSD",-150.0,0.0002342,2,"2025-07-03T00:10:42.706",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146076,1751501442715,"fUSD",-150.0,0.00023428,2,"2025-07-03T00:10:42.715",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146077,1751501442728,"fUSD",-150.0,0.00023472,2,"2025-07-03T00:10:42.728",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146078,1751501442737,"fUSD",-150.0,0.00023502,2,"2025-07-03T00:10:42.737",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146079,1751501442747,"fUSD",-674.442643,0.0002352,4,"2025-07-03T00:10:42.747",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146081,1751501442760,"fUSD",-300.0,0.00023571,2,"2025-07-03T00:10:42.760",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146082,1751501442770,"fUSD",-150.0,0.00023575,2,"2025-07-03T00:10:42.770",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146083,1751501442780,"fUSD",-168.0,0.00023581,2,"2025-07-03T00:10:42.780",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146084,1751501442790,"fUSD",-4013.73466635,0.00023599,2,"2025-07-03T00:10:42.790",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146085,1751501442802,"fUSD",-3298.81719161,0.00023599,2,"2025-07-03T00:10:42.802",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146086,1751501442812,"fUSD",-159.74508591,0.00023599,2,"2025-07-03T00:10:42.812",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146087,1751501442821,"fUSD",-1789.1409,0.00023599,2,"2025-07-03T00:10:42.821",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146088,1751501442830,"fUSD",-881.399,0.00023599,2,"2025-07-03T00:10:42.830",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146089,1751501442840,"fUSD",-2500.0,0.00023599,2,"2025-07-03T00:10:42.840",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146090,1751501442849,"fUSD",-150.0,0.00023666,2,"2025-07-03T00:10:42.849",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146091,1751501442859,"fUSD",-1052.9,0.00023689,2,"2025-07-03T00:10:42.859",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146092,1751501442868,"fUSD",-1052.9,0.00023689,2,"2025-07-03T00:10:42.868",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146093,1751501442877,"fUSD",-1052.9,0.00023689,2,"2025-07-03T00:10:42.877",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146094,1751501442887,"fUSD",-2295.6185,0.00023699,2,"2025-07-03T00:10:42.887",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146095,1751501442896,"fUSD",-23905.008201,0.00023699,2,"2025-07-03T00:10:42.896",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146096,1751501442907,"fUSD",-88702.80642514,0.00023699,2,"2025-07-03T00:10:42.907",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146097,1751501442919,"fUSD",-1755.74058818,0.00023699,2,"2025-07-03T00:10:42.919",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146098,1751501442960,"fUSD",-1626.11604874,0.00023699,2,"2025-07-03T00:10:42.960",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146099,1751501443000,"fUSD",-68168.75361743,0.00023699,2,"2025-07-03T00:10:43.000",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146100,1751501443011,"fUSD",-1030.08003019,0.00023699,2,"2025-07-03T00:10:43.011",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146101,1751501443023,"fUSD",-1306.3999998,0.00023699,2,"2025-07-03T00:10:43.023",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146103,1751501443156,"fUSD",-2048.59608952,0.00023699,2,"2025-07-03T00:10:43.156",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146104,1751501443166,"fUSD",-596.40391048,0.00023699,2,"2025-07-03T00:10:43.166",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146105,1751501443177,"fUSD",-403.59608952,0.00023699,2,"2025-07-03T00:10:43.177",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146107,1751501443187,"fUSD",-150.25884454,0.00023699,2,"2025-07-03T00:10:43.187",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146109,1751501443199,"fUSD",-349.74115546,0.00023699,2,"2025-07-03T00:10:43.199",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146111,1751501443209,"fUSD",-251.67608423,0.000237,2,"2025-07-03T00:10:43.209",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146112,1751501443220,"fUSD",-255.67333895,0.000237,2,"2025-07-03T00:10:43.220",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146115,1751501444310,"fUSD",-492.65057682,0.000237,2,"2025-07-03T00:10:44.310",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146116,1751501444319,"fUSD",-105.68620078,0.000237,2,"2025-07-03T00:10:44.319",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146117,1751501444331,"fUSD",-894.31379922,0.000237,2,"2025-07-03T00:10:44.331",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146118,1751501444341,"fUSD",-150.0,0.00023705,2,"2025-07-03T00:10:44.341",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146119,1751501444350,"fUSD",-163.23,0.0002373,2,"2025-07-03T00:10:44.350",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146120,1751501444360,"fUSD",-150.0,0.00023759,2,"2025-07-03T00:10:44.360",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146121,1751501444370,"fUSD",-5024.06558666,0.0002376,2,"2025-07-03T00:10:44.370",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146122,1751501444401,"fUSD",-601.24392404,0.0002376,2,"2025-07-03T00:10:44.401",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146123,1751501444420,"fUSD",-291.75853163,0.0002376,2,"2025-07-03T00:10:44.420",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146124,1751501444432,"fUSD",-616.10600772,0.0002376,2,"2025-07-03T00:10:44.432",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146125,1751501444448,"fUSD",-779.37780791,0.0002376,2,"2025-07-03T00:10:44.448",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146126,1751501444459,"fUSD",-14346.49606604,0.00023785,2,"2025-07-03T00:10:44.459",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146127,1751501444474,"fUSD",-2321.93062754,0.00023785,2,"2025-07-03T00:10:44.474",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146128,1751501444484,"fUSD",-1000.0,0.00023788,2,"2025-07-03T00:10:44.484",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146129,1751501444493,"fUSD",-5446.62532203,0.00023789,2,"2025-07-03T00:10:44.493",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146130,1751501444503,"fUSD",-452.8,0.00023797,2,"2025-07-03T00:10:44.503",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146131,1751501444512,"fUSD",-500.0,0.000238,2,"2025-07-03T00:10:44.512",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146132,1751501444522,"fUSD",-200.0,0.00023808,2,"2025-07-03T00:10:44.522",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146133,1751501444531,"fUSD",-150.0,0.0002381,2,"2025-07-03T00:10:44.531",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146134,1751501444541,"fUSD",-500.0,0.00023827,2,"2025-07-03T00:10:44.541",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146135,1751501444551,"fUSD",-500.0,0.00023854,2,"2025-07-03T00:10:44.551",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146136,1751501444561,"fUSD",-1052.9,0.0002388,2,"2025-07-03T00:10:44.561",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146137,1751501444571,"fUSD",-500.0,0.00023882,2,"2025-07-03T00:10:44.571",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146138,1751501444580,"fUSD",-150.0,0.00023885,2,"2025-07-03T00:10:44.580",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146139,1751501444589,"fUSD",-150.0,0.00023886,2,"2025-07-03T00:10:44.589",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146140,1751501444599,"fUSD",-269.43161076,0.00023895,2,"2025-07-03T00:10:44.599",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146141,1751501444608,"fUSD",-168.62453979,0.00023897,2,"2025-07-03T00:10:44.608",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146142,1751501444618,"fUSD",-5000.0,0.00023899,2,"2025-07-03T00:10:44.618",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146143,1751501444628,"fUSD",-150.0,0.000239,2,"2025-07-03T00:10:44.628",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146144,1751501444638,"fUSD",-230.20314475,0.000239,2,"2025-07-03T00:10:44.638",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146145,1751501444647,"fUSD",-611.58148362,0.000239,2,"2025-07-03T00:10:44.647",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146146,1751501444657,"fUSD",-1776.0,0.000239,2,"2025-07-03T00:10:44.657",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146147,1751501444666,"fUSD",-500.0,0.00023909,2,"2025-07-03T00:10:44.666",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146148,1751501444676,"fUSD",-168.0,0.00023918,2,"2025-07-03T00:10:44.676",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146149,1751501444688,"fUSD",-7312.55185796,0.00023921,2,"2025-07-03T00:10:44.688",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146150,1751501444698,"fUSD",-500.0,0.00023936,2,"2025-07-03T00:10:44.698",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146151,1751501444708,"fUSD",-420.0,0.00023936,2,"2025-07-03T00:10:44.708",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146152,1751501444717,"fUSD",-1052.9,0.00023963,2,"2025-07-03T00:10:44.717",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146153,1751501444726,"fUSD",-500.0,0.00023964,2,"2025-07-03T00:10:44.726",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146154,1751501444736,"fUSD",-578.0,0.00023973,2,"2025-07-03T00:10:44.736",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146155,1751501444745,"fUSD",-500.0,0.00023973,2,"2025-07-03T00:10:44.745",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146156,1751501444756,"fUSD",-500.0,0.00023973,2,"2025-07-03T00:10:44.756",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146157,1751501444765,"fUSD",-501.98368603,0.00023973,2,"2025-07-03T00:10:44.765",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146158,1751501444775,"fUSD",-500.0,0.00023973,2,"2025-07-03T00:10:44.775",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146159,1751501444784,"fUSD",-500.0,0.00023973,2,"2025-07-03T00:10:44.784",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146160,1751501444794,"fUSD",-27339.0,0.00023973,2,"2025-07-03T00:10:44.794",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146161,1751501444803,"fUSD",-500.0,0.00023973,2,"2025-07-03T00:10:44.803",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146162,1751501444813,"fUSD",-350.0,0.00023975,2,"2025-07-03T00:10:44.813",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146163,1751501444823,"fUSD",-153.13,0.0002399,2,"2025-07-03T00:10:44.823",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146164,1751501444832,"fUSD",-153.13,0.0002399,2,"2025-07-03T00:10:44.832",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146165,1751501444843,"fUSD",-153.13,0.0002399,2,"2025-07-03T00:10:44.843",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146166,1751501444852,"fUSD",-396.37911591,0.0002399,2,"2025-07-03T00:10:44.852",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146167,1751501444861,"fUSD",-500.0,0.00023991,2,"2025-07-03T00:10:44.861",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146168,1751501444871,"fUSD",-9325.50594925,0.00023993,4,"2025-07-03T00:10:44.871",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146169,1751501444880,"fUSD",-170982.08687985,0.00023993,4,"2025-07-03T00:10:44.880",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146170,1751501446212,"fUSD",-5838.8028042,0.00023993,4,"2025-07-03T00:10:46.212",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146171,1751501446225,"fUSD",-1237.31323416,0.00023993,4,"2025-07-03T00:10:46.225",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146172,1751501446312,"fUSD",-848.3419997,0.00023993,4,"2025-07-03T00:10:46.312",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146173,1751501446324,"fUSD",-277.97063424,0.00023993,4,"2025-07-03T00:10:46.324",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146174,1751501446336,"fUSD",-12068.89246098,0.00023993,4,"2025-07-03T00:10:46.336",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146175,1751501446351,"fUSD",-267570.50842322,0.00023993,4,"2025-07-03T00:10:46.351",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146176,1751501446363,"fUSD",-1975.1850647,0.00023993,2,"2025-07-03T00:10:46.363",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146177,1751501446373,"fUSD",-128411.5021666,0.00023993,2,"2025-07-03T00:10:46.373",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146178,1751501446382,"fUSD",-5192.187074,0.00023993,2,"2025-07-03T00:10:46.382",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146179,1751501446392,"fUSD",-10224.9765942,0.00023993,2,"2025-07-03T00:10:46.392",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146180,1751501446402,"fUSD",-320.62603076,0.00023995,2,"2025-07-03T00:10:46.402",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146181,1751501446411,"fUSD",-2544.6329094,0.00023996,2,"2025-07-03T00:10:46.411",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146182,1751501446420,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.420",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146183,1751501446430,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.430",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146184,1751501446439,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.439",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146185,1751501446449,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.449",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146186,1751501446458,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.458",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146187,1751501446468,"fUSD",-455.99725691,0.00023997,2,"2025-07-03T00:10:46.468",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146188,1751501446478,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.478",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146189,1751501446488,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.488",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146190,1751501446498,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.498",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146191,1751501446508,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.508",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146192,1751501446518,"fUSD",-171.14385304,0.00023997,2,"2025-07-03T00:10:46.518",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146193,1751501446528,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.528",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146194,1751501446537,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.537",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146195,1751501446546,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.546",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146196,1751501446556,"fUSD",-560.63090291,0.00023997,2,"2025-07-03T00:10:46.556",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146197,1751501446567,"fUSD",-205.19643879,0.00023997,2,"2025-07-03T00:10:46.567",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146198,1751501446576,"fUSD",-251.20848982,0.00023997,2,"2025-07-03T00:10:46.576",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146199,1751501446585,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.585",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146200,1751501446594,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.594",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146201,1751501446604,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.604",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146202,1751501446613,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.613",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146203,1751501446623,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.623",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146204,1751501446632,"fUSD",-242.44163204,0.00023997,2,"2025-07-03T00:10:46.632",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146205,1751501446641,"fUSD",-500.0,0.00023997,2,"2025-07-03T00:10:46.641",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146206,1751501446651,"fUSD",-250.0,0.00023997,2,"2025-07-03T00:10:46.651",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146207,1751501446660,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.660",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146208,1751501446670,"fUSD",-500.0,0.00023999,2,"2025-07-03T00:10:46.670",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146209,1751501446681,"fUSD",-500.0,0.00023999,2,"2025-07-03T00:10:46.681",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146210,1751501446692,"fUSD",-500.0,0.00023999,2,"2025-07-03T00:10:46.692",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146211,1751501446701,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.701",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146212,1751501446710,"fUSD",-500.0,0.00023999,2,"2025-07-03T00:10:46.710",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146213,1751501446720,"fUSD",-500.0,0.00023999,2,"2025-07-03T00:10:46.720",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146214,1751501446730,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.730",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146215,1751501446740,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.740",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146216,1751501446750,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.750",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146217,1751501446762,"fUSD",-500.0,0.00023999,2,"2025-07-03T00:10:46.762",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146218,1751501446772,"fUSD",-500.0,0.00023999,2,"2025-07-03T00:10:46.772",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146219,1751501446782,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.782",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146220,1751501446791,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.791",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146221,1751501446800,"fUSD",-1846.0,0.00023999,2,"2025-07-03T00:10:46.800",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146222,1751501446810,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.810",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146223,1751501446819,"fUSD",-500.0,0.00023999,2,"2025-07-03T00:10:46.819",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146224,1751501446829,"fUSD",-816.0,0.00023999,2,"2025-07-03T00:10:46.829",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146225,1751501446838,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.838",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146226,1751501446848,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.848",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146227,1751501446858,"fUSD",-150.99687195,0.00023999,2,"2025-07-03T00:10:46.858",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146228,1751501446868,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.868",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146229,1751501446877,"fUSD",-293.45102387,0.00023999,2,"2025-07-03T00:10:46.877",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146231,1751501446887,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.887",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146232,1751501446896,"fUSD",-500.0,0.00023999,2,"2025-07-03T00:10:46.896",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146234,1751501446906,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.906",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146235,1751501446915,"fUSD",-500.0,0.00023999,2,"2025-07-03T00:10:46.915",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146236,1751501446926,"fUSD",-1467.38727,0.00023999,2,"2025-07-03T00:10:46.926",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146238,1751501446936,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.936",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146240,1751501446945,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.945",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146241,1751501446954,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.954",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146242,1751501446964,"fUSD",-500.0,0.00023999,2,"2025-07-03T00:10:46.964",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146243,1751501446974,"fUSD",-238.71845341,0.00023999,2,"2025-07-03T00:10:46.974",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146244,1751501446983,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:46.983",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146245,1751501446994,"fUSD",-152.0,0.00023999,2,"2025-07-03T00:10:46.994",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146246,1751501447004,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:47.004",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146247,1751501447014,"fUSD",-500.0,0.00023999,2,"2025-07-03T00:10:47.014",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146248,1751501447024,"fUSD",-150.0,0.00023999,2,"2025-07-03T00:10:47.024",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146249,1751501447034,"fUSD",-895.0,0.00024,2,"2025-07-03T00:10:47.034",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146250,1751501447043,"fUSD",-483422.75690304,0.00024,2,"2025-07-03T00:10:47.043",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146251,1751501447052,"fUSD",-558285.19098024,0.00024,2,"2025-07-03T00:10:47.052",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146252,1751501447063,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.063",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146253,1751501447073,"fUSD",-362.817573,0.00024,7,"2025-07-03T00:10:47.073",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146254,1751501447082,"fUSD",-362.817573,0.00024,7,"2025-07-03T00:10:47.082",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146255,1751501447092,"fUSD",-157.023286,0.00024,7,"2025-07-03T00:10:47.092",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146256,1751501447102,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.102",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146257,1751501447112,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.112",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146258,1751501447121,"fUSD",-266.529456,0.00024,7,"2025-07-03T00:10:47.121",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146259,1751501447132,"fUSD",-266.529456,0.00024,7,"2025-07-03T00:10:47.132",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146260,1751501447143,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.143",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146261,1751501447154,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.154",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146262,1751501447165,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.165",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146263,1751501447175,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.175",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146264,1751501447185,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.185",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146265,1751501447194,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.194",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146266,1751501447205,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.205",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146267,1751501447214,"fUSD",-151.0,0.00024,2,"2025-07-03T00:10:47.214",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146268,1751501447223,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.223",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146269,1751501447234,"fUSD",-218.48147,0.00024,7,"2025-07-03T00:10:47.234",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146270,1751501447244,"fUSD",-218.48147,0.00024,7,"2025-07-03T00:10:47.244",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146271,1751501447254,"fUSD",-152.332313,0.00024,7,"2025-07-03T00:10:47.254",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146272,1751501447265,"fUSD",-152.332313,0.00024,7,"2025-07-03T00:10:47.265",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146273,1751501447275,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.275",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146274,1751501447285,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.285",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146275,1751501447295,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.295",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146276,1751501447305,"fUSD",-152.121983,0.00024,7,"2025-07-03T00:10:47.305",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146277,1751501447314,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.314",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146278,1751501447323,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.323",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146279,1751501447332,"fUSD",-152.776716,0.00024,7,"2025-07-03T00:10:47.332",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146280,1751501447342,"fUSD",-184.079485,0.00024,7,"2025-07-03T00:10:47.342",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146281,1751501447351,"fUSD",-184.079485,0.00024,7,"2025-07-03T00:10:47.351",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146282,1751501447361,"fUSD",-184.079485,0.00024,7,"2025-07-03T00:10:47.361",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146283,1751501447370,"fUSD",-184.079485,0.00024,7,"2025-07-03T00:10:47.370",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146284,1751501447379,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.379",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146285,1751501447388,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.388",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146286,1751501447399,"fUSD",-233.356053,0.00024,7,"2025-07-03T00:10:47.399",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146288,1751501447408,"fUSD",-329.273776,0.00024,7,"2025-07-03T00:10:47.408",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146289,1751501447419,"fUSD",-329.273776,0.00024,7,"2025-07-03T00:10:47.419",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146290,1751501447429,"fUSD",-329.273776,0.00024,7,"2025-07-03T00:10:47.429",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146291,1751501447439,"fUSD",-329.273776,0.00024,7,"2025-07-03T00:10:47.439",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146292,1751501447449,"fUSD",-231.597231,0.00024,7,"2025-07-03T00:10:47.449",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146293,1751501447459,"fUSD",-231.597231,0.00024,7,"2025-07-03T00:10:47.459",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146294,1751501447469,"fUSD",-231.597231,0.00024,7,"2025-07-03T00:10:47.469",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146295,1751501447479,"fUSD",-231.597231,0.00024,7,"2025-07-03T00:10:47.479",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146296,1751501447488,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.488",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146297,1751501447498,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.498",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146298,1751501447507,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.507",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146299,1751501447517,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.517",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146300,1751501447526,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.526",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146301,1751501447536,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.536",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146302,1751501447545,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146303,1751501447555,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.555",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146304,1751501447565,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.565",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146305,1751501447574,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.574",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146306,1751501447584,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.584",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146307,1751501447593,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.593",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146308,1751501447603,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.603",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146309,1751501447613,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.613",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146310,1751501447623,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.623",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146311,1751501447632,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.632",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146312,1751501447641,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.641",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146313,1751501447651,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.651",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146314,1751501447660,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.660",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146315,1751501447670,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.670",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146316,1751501447679,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.679",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146317,1751501447688,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.688",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146318,1751501447699,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.699",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146319,1751501447710,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.710",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146320,1751501447719,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.719",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146321,1751501447730,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.730",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146322,1751501447740,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.740",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146323,1751501447750,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:47.750",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146324,1751501447759,"fUSD",-718.35734576,0.00024,2,"2025-07-03T00:10:47.759",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146325,1751501447769,"fUSD",-482.992374,0.00024,7,"2025-07-03T00:10:47.769",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146326,1751501447779,"fUSD",-482.992374,0.00024,7,"2025-07-03T00:10:47.779",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146327,1751501447791,"fUSD",-482.992374,0.00024,7,"2025-07-03T00:10:47.791",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146328,1751501447800,"fUSD",-482.992374,0.00024,7,"2025-07-03T00:10:47.800",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146329,1751501447809,"fUSD",-320.680057,0.00024,7,"2025-07-03T00:10:47.809",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146330,1751501447819,"fUSD",-320.680057,0.00024,7,"2025-07-03T00:10:47.819",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146331,1751501447829,"fUSD",-320.680057,0.00024,7,"2025-07-03T00:10:47.829",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146332,1751501447840,"fUSD",-320.680057,0.00024,7,"2025-07-03T00:10:47.840",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146333,1751501447850,"fUSD",-320.680057,0.00024,7,"2025-07-03T00:10:47.850",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146334,1751501447860,"fUSD",-320.680057,0.00024,7,"2025-07-03T00:10:47.860",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146335,1751501447871,"fUSD",-216.188513,0.00024,7,"2025-07-03T00:10:47.871",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146336,1751501447881,"fUSD",-216.188513,0.00024,7,"2025-07-03T00:10:47.881",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146337,1751501447891,"fUSD",-216.188513,0.00024,7,"2025-07-03T00:10:47.891",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146338,1751501447900,"fUSD",-216.188513,0.00024,7,"2025-07-03T00:10:47.900",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146339,1751501447910,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.910",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146340,1751501447919,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.919",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146341,1751501447930,"fUSD",-581.978281,0.00024,7,"2025-07-03T00:10:47.930",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146342,1751501447941,"fUSD",-581.978281,0.00024,7,"2025-07-03T00:10:47.941",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146343,1751501447951,"fUSD",-581.978281,0.00024,7,"2025-07-03T00:10:47.951",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146344,1751501447961,"fUSD",-581.978281,0.00024,7,"2025-07-03T00:10:47.961",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146345,1751501447970,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.970",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146346,1751501447979,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.979",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146347,1751501447989,"fUSD",-206.542737,0.00024,7,"2025-07-03T00:10:47.989",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146348,1751501447999,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:47.999",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146349,1751501448008,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:48.008",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146350,1751501448017,"fUSD",-323.076165,0.00024,7,"2025-07-03T00:10:48.017",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146351,1751501448027,"fUSD",-323.076165,0.00024,7,"2025-07-03T00:10:48.027",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146352,1751501448036,"fUSD",-323.076165,0.00024,7,"2025-07-03T00:10:48.036",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146353,1751501448047,"fUSD",-323.076165,0.00024,7,"2025-07-03T00:10:48.047",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146354,1751501448058,"fUSD",-323.076165,0.00024,7,"2025-07-03T00:10:48.058",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146355,1751501448068,"fUSD",-323.076165,0.00024,7,"2025-07-03T00:10:48.068",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146356,1751501448079,"fUSD",-155.714818,0.00024,7,"2025-07-03T00:10:48.079",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146357,1751501448089,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:48.089",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146358,1751501448099,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:48.099",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146359,1751501448109,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:48.109",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146360,1751501448120,"fUSD",-933.3938,0.00024,7,"2025-07-03T00:10:48.120",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146361,1751501448130,"fUSD",-933.3938,0.00024,7,"2025-07-03T00:10:48.130",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146362,1751501448141,"fUSD",-933.3938,0.00024,7,"2025-07-03T00:10:48.141",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146363,1751501448153,"fUSD",-933.3938,0.00024,7,"2025-07-03T00:10:48.153",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146364,1751501448163,"fUSD",-933.3938,0.00024,7,"2025-07-03T00:10:48.163",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146365,1751501448173,"fUSD",-933.3938,0.00024,7,"2025-07-03T00:10:48.173",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146366,1751501448182,"fUSD",-220.003936,0.00024,7,"2025-07-03T00:10:48.182",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146367,1751501448193,"fUSD",-220.003936,0.00024,7,"2025-07-03T00:10:48.193",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146368,1751501448203,"fUSD",-220.003936,0.00024,7,"2025-07-03T00:10:48.203",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146369,1751501448213,"fUSD",-171.701269,0.00024,7,"2025-07-03T00:10:48.213",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146370,1751501448224,"fUSD",-220.003936,0.00024,7,"2025-07-03T00:10:48.224",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146371,1751501448233,"fUSD",-171.701269,0.00024,7,"2025-07-03T00:10:48.233",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146372,1751501448244,"fUSD",-220.003936,0.00024,7,"2025-07-03T00:10:48.244",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146373,1751501448254,"fUSD",-171.701269,0.00024,7,"2025-07-03T00:10:48.254",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146374,1751501448265,"fUSD",-220.003936,0.00024,7,"2025-07-03T00:10:48.265",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146375,1751501448276,"fUSD",-171.701269,0.00024,7,"2025-07-03T00:10:48.276",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146376,1751501448286,"fUSD",-171.701269,0.00024,7,"2025-07-03T00:10:48.286",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146377,1751501448300,"fUSD",-171.701269,0.00024,7,"2025-07-03T00:10:48.300",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146378,1751501448311,"fUSD",-244.505374,0.00024,7,"2025-07-03T00:10:48.311",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146379,1751501448321,"fUSD",-244.505374,0.00024,7,"2025-07-03T00:10:48.321",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146380,1751501448331,"fUSD",-244.505374,0.00024,7,"2025-07-03T00:10:48.331",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146381,1751501448341,"fUSD",-244.505374,0.00024,7,"2025-07-03T00:10:48.341",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146382,1751501448352,"fUSD",-244.505374,0.00024,7,"2025-07-03T00:10:48.352",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146383,1751501448362,"fUSD",-244.505374,0.00024,7,"2025-07-03T00:10:48.362",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146384,1751501448372,"fUSD",-244.505374,0.00024,7,"2025-07-03T00:10:48.372",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146385,1751501448382,"fUSD",-244.505374,0.00024,7,"2025-07-03T00:10:48.382",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146386,1751501448392,"fUSD",-463.437699,0.00024,7,"2025-07-03T00:10:48.392",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146387,1751501448402,"fUSD",-463.437699,0.00024,7,"2025-07-03T00:10:48.402",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146388,1751501448412,"fUSD",-463.437699,0.00024,7,"2025-07-03T00:10:48.412",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146389,1751501448422,"fUSD",-463.437699,0.00024,7,"2025-07-03T00:10:48.422",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146390,1751501448432,"fUSD",-463.437699,0.00024,7,"2025-07-03T00:10:48.432",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146391,1751501448441,"fUSD",-463.437699,0.00024,7,"2025-07-03T00:10:48.441",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146392,1751501448451,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:48.451",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146393,1751501448460,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:48.460",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146394,1751501448729,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:48.729",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146395,1751501448740,"fUSD",-1608.419006,0.00024,7,"2025-07-03T00:10:48.740",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146396,1751501448751,"fUSD",-1608.419006,0.00024,7,"2025-07-03T00:10:48.751",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146397,1751501448761,"fUSD",-1608.419006,0.00024,7,"2025-07-03T00:10:48.761",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146398,1751501448771,"fUSD",-1608.419006,0.00024,7,"2025-07-03T00:10:48.771",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146399,1751501448783,"fUSD",-1608.419006,0.00024,7,"2025-07-03T00:10:48.783",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146400,1751501448794,"fUSD",-1608.419006,0.00024,7,"2025-07-03T00:10:48.794",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146401,1751501448804,"fUSD",-1608.419006,0.00024,7,"2025-07-03T00:10:48.804",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146402,1751501448813,"fUSD",-1608.419006,0.00024,7,"2025-07-03T00:10:48.813",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146403,1751501448823,"fUSD",-1608.419006,0.00024,7,"2025-07-03T00:10:48.823",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146404,1751501448832,"fUSD",-1608.419006,0.00024,7,"2025-07-03T00:10:48.832",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146405,1751501448842,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:48.842",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146406,1751501448851,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:48.851",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146407,1751501448860,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:48.860",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146408,1751501448871,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:48.871",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146409,1751501448880,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:48.880",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146410,1751501448890,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:48.890",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146411,1751501448899,"fUSD",-161.150189,0.00024,7,"2025-07-03T00:10:48.899",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146412,1751501448908,"fUSD",-186.655,0.00024,7,"2025-07-03T00:10:48.908",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146413,1751501448918,"fUSD",-186.655,0.00024,7,"2025-07-03T00:10:48.918",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146414,1751501448927,"fUSD",-564.221864,0.00024,7,"2025-07-03T00:10:48.927",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146415,1751501448937,"fUSD",-564.221864,0.00024,7,"2025-07-03T00:10:48.937",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146416,1751501448947,"fUSD",-564.221864,0.00024,7,"2025-07-03T00:10:48.947",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146417,1751501448956,"fUSD",-2511.196985,0.00024,7,"2025-07-03T00:10:48.956",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146418,1751501448965,"fUSD",-2511.196985,0.00024,7,"2025-07-03T00:10:48.965",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146419,1751501448975,"fUSD",-2511.196985,0.00024,7,"2025-07-03T00:10:48.975",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146420,1751501448984,"fUSD",-280.843586,0.00024,7,"2025-07-03T00:10:48.984",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146421,1751501448994,"fUSD",-280.843586,0.00024,7,"2025-07-03T00:10:48.994",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146422,1751501449003,"fUSD",-280.843586,0.00024,7,"2025-07-03T00:10:49.003",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146423,1751501449013,"fUSD",-280.843586,0.00024,7,"2025-07-03T00:10:49.013",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146424,1751501449022,"fUSD",-280.843586,0.00024,7,"2025-07-03T00:10:49.022",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146425,1751501449033,"fUSD",-564.221864,0.00024,7,"2025-07-03T00:10:49.033",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146426,1751501449043,"fUSD",-564.221864,0.00024,7,"2025-07-03T00:10:49.043",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146427,1751501449052,"fUSD",-564.221864,0.00024,7,"2025-07-03T00:10:49.052",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146428,1751501449062,"fUSD",-2511.196985,0.00024,7,"2025-07-03T00:10:49.062",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146429,1751501449072,"fUSD",-2511.196985,0.00024,7,"2025-07-03T00:10:49.072",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146430,1751501449081,"fUSD",-280.843586,0.00024,7,"2025-07-03T00:10:49.081",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146431,1751501449091,"fUSD",-2511.196985,0.00024,7,"2025-07-03T00:10:49.091",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146432,1751501449101,"fUSD",-280.843586,0.00024,7,"2025-07-03T00:10:49.101",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146433,1751501449111,"fUSD",-280.843586,0.00024,7,"2025-07-03T00:10:49.111",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146434,1751501449121,"fUSD",-280.843586,0.00024,7,"2025-07-03T00:10:49.121",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146435,1751501449131,"fUSD",-280.843586,0.00024,7,"2025-07-03T00:10:49.131",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146436,1751501449140,"fUSD",-152.047068,0.00024,7,"2025-07-03T00:10:49.140",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146437,1751501449149,"fUSD",-151.905166,0.00024,7,"2025-07-03T00:10:49.149",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146438,1751501449160,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.160",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146439,1751501449169,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.169",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146440,1751501449179,"fUSD",-156.983976,0.00024,7,"2025-07-03T00:10:49.179",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146441,1751501449189,"fUSD",-180.026547,0.00024,7,"2025-07-03T00:10:49.189",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146442,1751501449199,"fUSD",-180.026547,0.00024,7,"2025-07-03T00:10:49.199",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146443,1751501449209,"fUSD",-180.026547,0.00024,7,"2025-07-03T00:10:49.209",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146444,1751501449219,"fUSD",-180.026547,0.00024,7,"2025-07-03T00:10:49.219",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146445,1751501449229,"fUSD",-180.026547,0.00024,7,"2025-07-03T00:10:49.229",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146446,1751501449238,"fUSD",-180.026547,0.00024,7,"2025-07-03T00:10:49.238",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146447,1751501449248,"fUSD",-180.026547,0.00024,7,"2025-07-03T00:10:49.248",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146448,1751501449258,"fUSD",-180.026547,0.00024,7,"2025-07-03T00:10:49.258",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146449,1751501449267,"fUSD",-180.026547,0.00024,7,"2025-07-03T00:10:49.267",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146450,1751501449277,"fUSD",-180.026547,0.00024,7,"2025-07-03T00:10:49.277",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146451,1751501449287,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.287",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146452,1751501449297,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.297",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146453,1751501449306,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.306",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146454,1751501449315,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.315",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146455,1751501449326,"fUSD",-285.699897,0.00024,7,"2025-07-03T00:10:49.326",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146456,1751501449335,"fUSD",-1959.765421,0.00024,7,"2025-07-03T00:10:49.335",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146457,1751501449345,"fUSD",-1959.765421,0.00024,7,"2025-07-03T00:10:49.345",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146458,1751501449354,"fUSD",-1959.765421,0.00024,7,"2025-07-03T00:10:49.354",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146459,1751501449364,"fUSD",-1959.765421,0.00024,7,"2025-07-03T00:10:49.364",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146460,1751501449373,"fUSD",-1959.765421,0.00024,7,"2025-07-03T00:10:49.373",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146461,1751501449382,"fUSD",-1959.765421,0.00024,7,"2025-07-03T00:10:49.382",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146462,1751501449391,"fUSD",-1981.810196,0.00024,7,"2025-07-03T00:10:49.391",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146463,1751501449402,"fUSD",-1981.810196,0.00024,7,"2025-07-03T00:10:49.402",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146464,1751501449411,"fUSD",-405431.38262466,0.00024,4,"2025-07-03T00:10:49.411",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146465,1751501449421,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.421",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146466,1751501449431,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.431",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146467,1751501449440,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.440",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146468,1751501449450,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.450",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146469,1751501449460,"fUSD",-294.747158,0.00024,7,"2025-07-03T00:10:49.460",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146470,1751501449469,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.469",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146471,1751501449479,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.479",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146472,1751501449488,"fUSD",-247.054907,0.00024,7,"2025-07-03T00:10:49.488",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146473,1751501449498,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.498",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146474,1751501449507,"fUSD",-404.015322,0.00024,7,"2025-07-03T00:10:49.507",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146475,1751501449517,"fUSD",-404.015322,0.00024,7,"2025-07-03T00:10:49.517",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146476,1751501449526,"fUSD",-404.015322,0.00024,7,"2025-07-03T00:10:49.526",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146477,1751501449536,"fUSD",-404.015322,0.00024,7,"2025-07-03T00:10:49.536",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146478,1751501449545,"fUSD",-404.015322,0.00024,7,"2025-07-03T00:10:49.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146479,1751501449555,"fUSD",-404.015322,0.00024,7,"2025-07-03T00:10:49.555",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146480,1751501449564,"fUSD",-151.529697,0.00024,7,"2025-07-03T00:10:49.564",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146481,1751501449574,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.574",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146482,1751501449584,"fUSD",-371.835101,0.00024,7,"2025-07-03T00:10:49.584",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146483,1751501449594,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.594",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146484,1751501449603,"fUSD",-371.835101,0.00024,7,"2025-07-03T00:10:49.603",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146485,1751501449613,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.613",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146486,1751501449623,"fUSD",-371.835101,0.00024,7,"2025-07-03T00:10:49.623",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146487,1751501449632,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.632",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146488,1751501449644,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.644",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146489,1751501449654,"fUSD",-287.239107,0.00024,7,"2025-07-03T00:10:49.654",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146490,1751501449664,"fUSD",-371.835101,0.00024,7,"2025-07-03T00:10:49.664",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146491,1751501449674,"fUSD",-371.835101,0.00024,7,"2025-07-03T00:10:49.674",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146492,1751501449685,"fUSD",-371.835101,0.00024,7,"2025-07-03T00:10:49.685",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146493,1751501449697,"fUSD",-331.664122,0.00024,7,"2025-07-03T00:10:49.697",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146494,1751501449707,"fUSD",-331.664122,0.00024,7,"2025-07-03T00:10:49.707",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146495,1751501449718,"fUSD",-331.664122,0.00024,7,"2025-07-03T00:10:49.718",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146496,1751501449729,"fUSD",-331.664122,0.00024,7,"2025-07-03T00:10:49.729",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146497,1751501449739,"fUSD",-331.664122,0.00024,7,"2025-07-03T00:10:49.739",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146498,1751501449750,"fUSD",-331.664122,0.00024,7,"2025-07-03T00:10:49.750",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146499,1751501449761,"fUSD",-331.664122,0.00024,7,"2025-07-03T00:10:49.761",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146500,1751501449772,"fUSD",-331.664122,0.00024,7,"2025-07-03T00:10:49.772",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146501,1751501449783,"fUSD",-213.154178,0.00024,7,"2025-07-03T00:10:49.783",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146502,1751501449793,"fUSD",-213.154178,0.00024,7,"2025-07-03T00:10:49.793",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146503,1751501449803,"fUSD",-213.154178,0.00024,7,"2025-07-03T00:10:49.803",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146504,1751501449812,"fUSD",-213.154178,0.00024,7,"2025-07-03T00:10:49.812",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146505,1751501449823,"fUSD",-213.154178,0.00024,7,"2025-07-03T00:10:49.823",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146506,1751501449833,"fUSD",-213.154178,0.00024,7,"2025-07-03T00:10:49.833",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146507,1751501449843,"fUSD",-213.154178,0.00024,7,"2025-07-03T00:10:49.843",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146508,1751501449853,"fUSD",-213.154178,0.00024,7,"2025-07-03T00:10:49.853",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146509,1751501449862,"fUSD",-1231.96703838,0.00024,2,"2025-07-03T00:10:49.862",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146510,1751501449871,"fUSD",-493.858055,0.00024,7,"2025-07-03T00:10:49.871",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146511,1751501449881,"fUSD",-493.858055,0.00024,7,"2025-07-03T00:10:49.881",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146512,1751501449890,"fUSD",-493.858055,0.00024,7,"2025-07-03T00:10:49.890",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146513,1751501449900,"fUSD",-493.858055,0.00024,7,"2025-07-03T00:10:49.900",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146514,1751501449909,"fUSD",-493.858055,0.00024,7,"2025-07-03T00:10:49.909",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146515,1751501449920,"fUSD",-493.858055,0.00024,7,"2025-07-03T00:10:49.920",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146516,1751501449930,"fUSD",-493.858055,0.00024,7,"2025-07-03T00:10:49.930",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146517,1751501449939,"fUSD",-493.858055,0.00024,7,"2025-07-03T00:10:49.939",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146518,1751501449949,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.949",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146519,1751501449958,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.958",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146520,1751501449967,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.967",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146521,1751501449976,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.976",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146522,1751501449986,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.986",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146523,1751501449996,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:49.996",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146524,1751501450007,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:50.007",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146525,1751501450016,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:50.016",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146526,1751501450025,"fUSD",-535.780826,0.00024,7,"2025-07-03T00:10:50.025",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146527,1751501450035,"fUSD",-535.780826,0.00024,7,"2025-07-03T00:10:50.035",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146528,1751501450044,"fUSD",-535.780826,0.00024,7,"2025-07-03T00:10:50.044",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146529,1751501450053,"fUSD",-535.780826,0.00024,7,"2025-07-03T00:10:50.053",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146530,1751501450062,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:50.062",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146531,1751501450072,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:50.072",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146532,1751501450082,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:50.082",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146533,1751501450091,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:50.091",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146534,1751501450101,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:50.101",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146535,1751501450110,"fUSD",-535.780826,0.00024,7,"2025-07-03T00:10:50.110",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146536,1751501450120,"fUSD",-535.780826,0.00024,7,"2025-07-03T00:10:50.120",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146537,1751501450129,"fUSD",-535.780826,0.00024,7,"2025-07-03T00:10:50.129",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146538,1751501450138,"fUSD",-535.780826,0.00024,7,"2025-07-03T00:10:50.138",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146539,1751501450147,"fUSD",-216.133187,0.00024,7,"2025-07-03T00:10:50.147",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146540,1751501450157,"fUSD",-216.133187,0.00024,7,"2025-07-03T00:10:50.157",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146541,1751501450166,"fUSD",-216.133187,0.00024,7,"2025-07-03T00:10:50.166",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146542,1751501450176,"fUSD",-216.133187,0.00024,7,"2025-07-03T00:10:50.176",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146543,1751501450185,"fUSD",-216.133187,0.00024,7,"2025-07-03T00:10:50.185",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146544,1751501450195,"fUSD",-1131.720116,0.00024,7,"2025-07-03T00:10:50.195",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146545,1751501450205,"fUSD",-216.133187,0.00024,7,"2025-07-03T00:10:50.205",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146546,1751501450214,"fUSD",-1131.720116,0.00024,7,"2025-07-03T00:10:50.214",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146547,1751501450224,"fUSD",-216.133187,0.00024,7,"2025-07-03T00:10:50.224",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146548,1751501450234,"fUSD",-1131.720116,0.00024,7,"2025-07-03T00:10:50.234",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146549,1751501450243,"fUSD",-216.133187,0.00024,7,"2025-07-03T00:10:50.243",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146550,1751501450253,"fUSD",-1131.720116,0.00024,7,"2025-07-03T00:10:50.253",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146551,1751501450262,"fUSD",-1131.720116,0.00024,7,"2025-07-03T00:10:50.262",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146552,1751501450272,"fUSD",-1131.720116,0.00024,7,"2025-07-03T00:10:50.272",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146553,1751501450281,"fUSD",-1131.720116,0.00024,7,"2025-07-03T00:10:50.281",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146554,1751501450291,"fUSD",-1131.720116,0.00024,7,"2025-07-03T00:10:50.291",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146555,1751501450301,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:50.301",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146556,1751501450310,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:50.310",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146557,1751501450319,"fUSD",-228.758332,0.00024,7,"2025-07-03T00:10:50.319",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146558,1751501450329,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:50.329",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146559,1751501450338,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:50.338",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146560,1751501450348,"fUSD",-431.175516,0.00024,7,"2025-07-03T00:10:50.348",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146561,1751501450358,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:50.358",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146562,1751501450367,"fUSD",-431.175516,0.00024,7,"2025-07-03T00:10:50.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146563,1751501450376,"fUSD",-247.661331,0.00024,7,"2025-07-03T00:10:50.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146564,1751501450386,"fUSD",-431.175516,0.00024,7,"2025-07-03T00:10:50.386",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146565,1751501450395,"fUSD",-431.175516,0.00024,7,"2025-07-03T00:10:50.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146566,1751501450405,"fUSD",-431.175516,0.00024,7,"2025-07-03T00:10:50.405",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146567,1751501450414,"fUSD",-431.175516,0.00024,7,"2025-07-03T00:10:50.414",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146568,1751501450424,"fUSD",-431.175516,0.00024,7,"2025-07-03T00:10:50.424",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146569,1751501450433,"fUSD",-431.175516,0.00024,7,"2025-07-03T00:10:50.433",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146570,1751501450443,"fUSD",-232.936423,0.00024,7,"2025-07-03T00:10:50.443",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146571,1751501450452,"fUSD",-232.936423,0.00024,7,"2025-07-03T00:10:50.452",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146572,1751501450462,"fUSD",-232.936423,0.00024,7,"2025-07-03T00:10:50.462",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146573,1751501450471,"fUSD",-232.936423,0.00024,7,"2025-07-03T00:10:50.471",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146574,1751501450480,"fUSD",-232.936423,0.00024,7,"2025-07-03T00:10:50.480",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146575,1751501450490,"fUSD",-232.936423,0.00024,7,"2025-07-03T00:10:50.490",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146576,1751501450499,"fUSD",-232.936423,0.00024,7,"2025-07-03T00:10:50.499",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146577,1751501450508,"fUSD",-232.936423,0.00024,7,"2025-07-03T00:10:50.508",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146578,1751501450518,"fUSD",-232.936423,0.00024,7,"2025-07-03T00:10:50.518",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146579,1751501450527,"fUSD",-232.936423,0.00024,7,"2025-07-03T00:10:50.527",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146580,1751501450537,"fUSD",-864.301081,0.00024,7,"2025-07-03T00:10:50.537",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146581,1751501450547,"fUSD",-864.301081,0.00024,7,"2025-07-03T00:10:50.547",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146582,1751501450556,"fUSD",-864.301081,0.00024,7,"2025-07-03T00:10:50.556",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146583,1751501450565,"fUSD",-864.301081,0.00024,7,"2025-07-03T00:10:50.565",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146584,1751501450575,"fUSD",-864.301081,0.00024,7,"2025-07-03T00:10:50.575",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146585,1751501450584,"fUSD",-864.301081,0.00024,7,"2025-07-03T00:10:50.584",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146586,1751501450593,"fUSD",-864.301081,0.00024,7,"2025-07-03T00:10:50.593",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146587,1751501450603,"fUSD",-864.301081,0.00024,7,"2025-07-03T00:10:50.603",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146588,1751501450612,"fUSD",-304.939507,0.00024,7,"2025-07-03T00:10:50.612",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146589,1751501450621,"fUSD",-304.939507,0.00024,7,"2025-07-03T00:10:50.621",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146590,1751501450631,"fUSD",-304.939507,0.00024,7,"2025-07-03T00:10:50.631",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146591,1751501450640,"fUSD",-304.939507,0.00024,7,"2025-07-03T00:10:50.640",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146592,1751501450650,"fUSD",-304.939507,0.00024,7,"2025-07-03T00:10:50.650",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146593,1751501450660,"fUSD",-304.939507,0.00024,7,"2025-07-03T00:10:50.660",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146594,1751501450669,"fUSD",-304.939507,0.00024,7,"2025-07-03T00:10:50.669",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146595,1751501450679,"fUSD",-304.939507,0.00024,7,"2025-07-03T00:10:50.679",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146596,1751501450688,"fUSD",-1568.264699,0.00024,7,"2025-07-03T00:10:50.688",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146597,1751501450701,"fUSD",-1568.264699,0.00024,7,"2025-07-03T00:10:50.701",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146598,1751501450711,"fUSD",-1568.264699,0.00024,7,"2025-07-03T00:10:50.711",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146599,1751501450721,"fUSD",-1568.264699,0.00024,7,"2025-07-03T00:10:50.721",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146600,1751501450730,"fUSD",-1568.264699,0.00024,7,"2025-07-03T00:10:50.730",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146601,1751501450740,"fUSD",-1568.264699,0.00024,7,"2025-07-03T00:10:50.740",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146602,1751501450750,"fUSD",-1568.264699,0.00024,7,"2025-07-03T00:10:50.750",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146603,1751501450761,"fUSD",-1568.264699,0.00024,7,"2025-07-03T00:10:50.761",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146604,1751501450771,"fUSD",-1568.264699,0.00024,7,"2025-07-03T00:10:50.771",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146605,1751501450780,"fUSD",-1568.264699,0.00024,7,"2025-07-03T00:10:50.780",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146606,1751501450792,"fUSD",-402.373565,0.00024,7,"2025-07-03T00:10:50.792",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146607,1751501450802,"fUSD",-402.373565,0.00024,7,"2025-07-03T00:10:50.802",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146608,1751501450812,"fUSD",-402.373565,0.00024,7,"2025-07-03T00:10:50.812",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146609,1751501450821,"fUSD",-402.373565,0.00024,7,"2025-07-03T00:10:50.821",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146610,1751501450833,"fUSD",-402.373565,0.00024,7,"2025-07-03T00:10:50.833",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146611,1751501450843,"fUSD",-402.373565,0.00024,7,"2025-07-03T00:10:50.843",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146612,1751501450853,"fUSD",-714.547674,0.00024,7,"2025-07-03T00:10:50.853",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146613,1751501450864,"fUSD",-402.373565,0.00024,7,"2025-07-03T00:10:50.864",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146614,1751501450875,"fUSD",-714.547674,0.00024,7,"2025-07-03T00:10:50.875",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146615,1751501450886,"fUSD",-402.373565,0.00024,7,"2025-07-03T00:10:50.886",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146616,1751501450896,"fUSD",-714.547674,0.00024,7,"2025-07-03T00:10:50.896",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146617,1751501450905,"fUSD",-402.373565,0.00024,7,"2025-07-03T00:10:50.905",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146618,1751501450916,"fUSD",-402.373565,0.00024,7,"2025-07-03T00:10:50.916",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146619,1751501450926,"fUSD",-714.547674,0.00024,7,"2025-07-03T00:10:50.926",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146620,1751501450937,"fUSD",-714.547674,0.00024,7,"2025-07-03T00:10:50.937",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146621,1751501450946,"fUSD",-714.547674,0.00024,7,"2025-07-03T00:10:50.946",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146622,1751501450957,"fUSD",-714.547674,0.00024,7,"2025-07-03T00:10:50.957",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146623,1751501450966,"fUSD",-714.547674,0.00024,7,"2025-07-03T00:10:50.966",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146624,1751501450976,"fUSD",-2868.18314,0.00024,7,"2025-07-03T00:10:50.976",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146625,1751501450985,"fUSD",-2868.18314,0.00024,7,"2025-07-03T00:10:50.985",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146626,1751501450994,"fUSD",-2868.18314,0.00024,7,"2025-07-03T00:10:50.994",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146627,1751501451004,"fUSD",-2868.18314,0.00024,7,"2025-07-03T00:10:51.004",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146628,1751501451014,"fUSD",-2868.18314,0.00024,7,"2025-07-03T00:10:51.014",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146629,1751501451023,"fUSD",-2868.18314,0.00024,7,"2025-07-03T00:10:51.023",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146630,1751501451033,"fUSD",-2868.18314,0.00024,7,"2025-07-03T00:10:51.033",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146631,1751501451043,"fUSD",-2868.18314,0.00024,7,"2025-07-03T00:10:51.043",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146632,1751501451052,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.052",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146633,1751501451061,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.061",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146634,1751501451073,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.073",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146635,1751501451082,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.082",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146636,1751501451092,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.092",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146637,1751501451103,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.103",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146638,1751501451113,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.113",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146639,1751501451123,"fUSD",-248.32543,0.00024,7,"2025-07-03T00:10:51.123",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146640,1751501451134,"fUSD",-244.214239,0.00024,7,"2025-07-03T00:10:51.134",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146641,1751501451145,"fUSD",-244.214239,0.00024,7,"2025-07-03T00:10:51.145",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146642,1751501451155,"fUSD",-244.214239,0.00024,7,"2025-07-03T00:10:51.155",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146643,1751501451166,"fUSD",-617.358828,0.00024,7,"2025-07-03T00:10:51.166",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146644,1751501451175,"fUSD",-617.358828,0.00024,7,"2025-07-03T00:10:51.175",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146645,1751501451185,"fUSD",-617.358828,0.00024,7,"2025-07-03T00:10:51.185",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146646,1751501451195,"fUSD",-617.358828,0.00024,7,"2025-07-03T00:10:51.195",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146647,1751501451205,"fUSD",-244.214239,0.00024,7,"2025-07-03T00:10:51.205",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146648,1751501451215,"fUSD",-617.358828,0.00024,7,"2025-07-03T00:10:51.215",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146649,1751501451225,"fUSD",-617.358828,0.00024,7,"2025-07-03T00:10:51.225",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146650,1751501451234,"fUSD",-617.358828,0.00024,7,"2025-07-03T00:10:51.234",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146651,1751501451243,"fUSD",-617.358828,0.00024,7,"2025-07-03T00:10:51.243",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146652,1751501451253,"fUSD",-244.214239,0.00024,7,"2025-07-03T00:10:51.253",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146653,1751501451263,"fUSD",-244.214239,0.00024,7,"2025-07-03T00:10:51.263",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146654,1751501451272,"fUSD",-244.214239,0.00024,7,"2025-07-03T00:10:51.272",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146655,1751501451282,"fUSD",-244.214239,0.00024,7,"2025-07-03T00:10:51.282",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146656,1751501451293,"fUSD",-622.137778,0.00024,7,"2025-07-03T00:10:51.293",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146657,1751501451303,"fUSD",-622.137778,0.00024,7,"2025-07-03T00:10:51.303",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146658,1751501451313,"fUSD",-622.137778,0.00024,7,"2025-07-03T00:10:51.313",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146659,1751501451323,"fUSD",-622.137778,0.00024,7,"2025-07-03T00:10:51.323",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146660,1751501451333,"fUSD",-622.137778,0.00024,7,"2025-07-03T00:10:51.333",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146661,1751501451342,"fUSD",-622.137778,0.00024,7,"2025-07-03T00:10:51.342",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146662,1751501451352,"fUSD",-9504.15038,0.00024,7,"2025-07-03T00:10:51.352",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146663,1751501451362,"fUSD",-9504.15038,0.00024,7,"2025-07-03T00:10:51.362",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146664,1751501451371,"fUSD",-9504.15038,0.00024,7,"2025-07-03T00:10:51.371",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146665,1751501451381,"fUSD",-9504.15038,0.00024,7,"2025-07-03T00:10:51.381",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146666,1751501451390,"fUSD",-9504.15038,0.00024,7,"2025-07-03T00:10:51.390",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146667,1751501451400,"fUSD",-9504.15038,0.00024,7,"2025-07-03T00:10:51.400",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146668,1751501451409,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.409",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146669,1751501451419,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.419",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146670,1751501451428,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.428",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146671,1751501451438,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.438",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146672,1751501451448,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.448",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146673,1751501451457,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.457",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146674,1751501451467,"fUSD",-267.163285,0.00024,7,"2025-07-03T00:10:51.467",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146675,1751501451477,"fUSD",-572.934396,0.00024,7,"2025-07-03T00:10:51.477",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146676,1751501451486,"fUSD",-572.934396,0.00024,7,"2025-07-03T00:10:51.486",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146677,1751501451496,"fUSD",-572.934396,0.00024,7,"2025-07-03T00:10:51.496",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146678,1751501451506,"fUSD",-572.934396,0.00024,7,"2025-07-03T00:10:51.506",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146679,1751501451515,"fUSD",-572.934396,0.00024,7,"2025-07-03T00:10:51.515",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146680,1751501451524,"fUSD",-572.934396,0.00024,7,"2025-07-03T00:10:51.524",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146681,1751501451534,"fUSD",-284.388367,0.00024,7,"2025-07-03T00:10:51.534",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146682,1751501451544,"fUSD",-284.388367,0.00024,7,"2025-07-03T00:10:51.544",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146683,1751501451554,"fUSD",-284.388367,0.00024,7,"2025-07-03T00:10:51.554",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146684,1751501451563,"fUSD",-284.388367,0.00024,7,"2025-07-03T00:10:51.563",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146685,1751501451573,"fUSD",-284.388367,0.00024,7,"2025-07-03T00:10:51.573",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146686,1751501451585,"fUSD",-182.23807,0.00024,7,"2025-07-03T00:10:51.585",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146687,1751501451594,"fUSD",-284.388367,0.00024,7,"2025-07-03T00:10:51.594",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146688,1751501451606,"fUSD",-182.23807,0.00024,7,"2025-07-03T00:10:51.606",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146689,1751501451616,"fUSD",-182.23807,0.00024,7,"2025-07-03T00:10:51.616",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146690,1751501451625,"fUSD",-182.23807,0.00024,7,"2025-07-03T00:10:51.625",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146691,1751501451635,"fUSD",-182.23807,0.00024,7,"2025-07-03T00:10:51.635",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146692,1751501451644,"fUSD",-182.23807,0.00024,7,"2025-07-03T00:10:51.644",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146693,1751501451654,"fUSD",-336.623846,0.00024,7,"2025-07-03T00:10:51.654",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146694,1751501451663,"fUSD",-336.623846,0.00024,7,"2025-07-03T00:10:51.663",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146695,1751501451672,"fUSD",-336.623846,0.00024,7,"2025-07-03T00:10:51.672",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146696,1751501451682,"fUSD",-336.623846,0.00024,7,"2025-07-03T00:10:51.682",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146697,1751501451692,"fUSD",-336.623846,0.00024,7,"2025-07-03T00:10:51.692",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146698,1751501451706,"fUSD",-336.623846,0.00024,7,"2025-07-03T00:10:51.706",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146699,1751501451716,"fUSD",-336.623846,0.00024,7,"2025-07-03T00:10:51.716",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146700,1751501451725,"fUSD",-336.623846,0.00024,7,"2025-07-03T00:10:51.725",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146701,1751501451736,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.736",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146702,1751501451747,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.747",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146703,1751501451757,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.757",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146704,1751501451767,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.767",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146705,1751501451778,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.778",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146706,1751501451787,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:51.787",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146707,1751501451796,"fUSD",-396.112675,0.00024,7,"2025-07-03T00:10:51.796",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146708,1751501451805,"fUSD",-396.112675,0.00024,7,"2025-07-03T00:10:51.805",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146709,1751501451815,"fUSD",-396.112675,0.00024,7,"2025-07-03T00:10:51.815",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146710,1751501451824,"fUSD",-396.112675,0.00024,7,"2025-07-03T00:10:51.824",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146711,1751501451834,"fUSD",-396.112675,0.00024,7,"2025-07-03T00:10:51.834",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146712,1751501451843,"fUSD",-396.112675,0.00024,7,"2025-07-03T00:10:51.843",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146713,1751501451855,"fUSD",-364.976019,0.00024,7,"2025-07-03T00:10:51.855",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146714,1751501451864,"fUSD",-364.976019,0.00024,7,"2025-07-03T00:10:51.864",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146715,1751501451874,"fUSD",-364.976019,0.00024,7,"2025-07-03T00:10:51.874",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146716,1751501451884,"fUSD",-364.976019,0.00024,7,"2025-07-03T00:10:51.884",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146717,1751501451897,"fUSD",-364.976019,0.00024,7,"2025-07-03T00:10:51.897",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146718,1751501451908,"fUSD",-364.976019,0.00024,7,"2025-07-03T00:10:51.908",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146719,1751501451918,"fUSD",-364.976019,0.00024,7,"2025-07-03T00:10:51.918",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146720,1751501451928,"fUSD",-364.976019,0.00024,7,"2025-07-03T00:10:51.928",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146721,1751501451938,"fUSD",-364.976019,0.00024,7,"2025-07-03T00:10:51.938",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146722,1751501451950,"fUSD",-364.976019,0.00024,7,"2025-07-03T00:10:51.950",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146723,1751501451960,"fUSD",-299.939567,0.00024,7,"2025-07-03T00:10:51.960",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146724,1751501451969,"fUSD",-299.939567,0.00024,7,"2025-07-03T00:10:51.969",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146725,1751501451981,"fUSD",-299.939567,0.00024,7,"2025-07-03T00:10:51.981",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146726,1751501452223,"fUSD",-299.939567,0.00024,7,"2025-07-03T00:10:52.223",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146727,1751501452232,"fUSD",-299.939567,0.00024,7,"2025-07-03T00:10:52.232",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146728,1751501452242,"fUSD",-299.939567,0.00024,7,"2025-07-03T00:10:52.242",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146729,1751501452252,"fUSD",-299.939567,0.00024,7,"2025-07-03T00:10:52.252",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146730,1751501452261,"fUSD",-299.939567,0.00024,7,"2025-07-03T00:10:52.261",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146731,1751501452271,"fUSD",-1170.718649,0.00024,7,"2025-07-03T00:10:52.271",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146732,1751501452281,"fUSD",-1170.718649,0.00024,7,"2025-07-03T00:10:52.281",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146733,1751501452290,"fUSD",-1170.718649,0.00024,7,"2025-07-03T00:10:52.290",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146734,1751501452300,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:52.300",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146735,1751501452310,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:52.310",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146736,1751501452319,"fUSD",-1170.718649,0.00024,7,"2025-07-03T00:10:52.319",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146737,1751501452329,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:52.329",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146738,1751501452339,"fUSD",-1170.718649,0.00024,7,"2025-07-03T00:10:52.339",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146739,1751501452349,"fUSD",-1170.718649,0.00024,7,"2025-07-03T00:10:52.349",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146740,1751501452358,"fUSD",-1170.718649,0.00024,7,"2025-07-03T00:10:52.358",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146741,1751501452368,"fUSD",-1170.718649,0.00024,7,"2025-07-03T00:10:52.368",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146742,1751501452377,"fUSD",-1170.718649,0.00024,7,"2025-07-03T00:10:52.377",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146743,1751501452387,"fUSD",-1170.718649,0.00024,7,"2025-07-03T00:10:52.387",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146744,1751501452397,"fUSD",-1170.718649,0.00024,7,"2025-07-03T00:10:52.397",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146745,1751501452406,"fUSD",-238.627013,0.00024,7,"2025-07-03T00:10:52.406",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146746,1751501452416,"fUSD",-238.627013,0.00024,7,"2025-07-03T00:10:52.416",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146747,1751501452426,"fUSD",-238.627013,0.00024,7,"2025-07-03T00:10:52.426",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146748,1751501452435,"fUSD",-1170.718649,0.00024,7,"2025-07-03T00:10:52.435",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146749,1751501452445,"fUSD",-238.627013,0.00024,7,"2025-07-03T00:10:52.445",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146750,1751501452454,"fUSD",-238.627013,0.00024,7,"2025-07-03T00:10:52.454",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146751,1751501452465,"fUSD",-150.0,0.00024,2,"2025-07-03T00:10:52.465",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146752,1751501452475,"fUSD",-238.627013,0.00024,7,"2025-07-03T00:10:52.475",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146753,1751501452484,"fUSD",-238.627013,0.00024,7,"2025-07-03T00:10:52.484",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146754,1751501452494,"fUSD",-323.075993,0.00024,7,"2025-07-03T00:10:52.494",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146755,1751501452503,"fUSD",-323.075993,0.00024,7,"2025-07-03T00:10:52.503",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146756,1751501452513,"fUSD",-323.075993,0.00024,7,"2025-07-03T00:10:52.513",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146757,1751501452522,"fUSD",-323.075993,0.00024,7,"2025-07-03T00:10:52.522",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146758,1751501452531,"fUSD",-323.075993,0.00024,7,"2025-07-03T00:10:52.531",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146759,1751501452541,"fUSD",-323.075993,0.00024,7,"2025-07-03T00:10:52.541",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146760,1751501452552,"fUSD",-323.075993,0.00024,7,"2025-07-03T00:10:52.552",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146761,1751501452561,"fUSD",-323.075993,0.00024,7,"2025-07-03T00:10:52.561",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146762,1751501452570,"fUSD",-323.075993,0.00024,7,"2025-07-03T00:10:52.570",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146763,1751501452580,"fUSD",-323.075993,0.00024,7,"2025-07-03T00:10:52.580",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146764,1751501452589,"fUSD",-323.075993,0.00024,7,"2025-07-03T00:10:52.589",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146765,1751501452599,"fUSD",-323.075993,0.00024,7,"2025-07-03T00:10:52.599",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146766,1751501452609,"fUSD",-238.627013,0.00024,7,"2025-07-03T00:10:52.609",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146767,1751501452620,"fUSD",-238.627013,0.00024,7,"2025-07-03T00:10:52.620",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146768,1751501452629,"fUSD",-238.627013,0.00024,7,"2025-07-03T00:10:52.629",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146769,1751501452639,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:52.639",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146770,1751501452650,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:52.650",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146771,1751501452661,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:52.661",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146772,1751501452672,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:52.672",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146773,1751501452682,"fUSD",-528.900854,0.00024,7,"2025-07-03T00:10:52.682",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146774,1751501452693,"fUSD",-528.900854,0.00024,7,"2025-07-03T00:10:52.693",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146775,1751501452708,"fUSD",-528.900854,0.00024,7,"2025-07-03T00:10:52.708",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146776,1751501452717,"fUSD",-528.900854,0.00024,7,"2025-07-03T00:10:52.717",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146777,1751501452726,"fUSD",-528.900854,0.00024,7,"2025-07-03T00:10:52.726",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146778,1751501452736,"fUSD",-528.900854,0.00024,7,"2025-07-03T00:10:52.736",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146779,1751501452746,"fUSD",-528.900854,0.00024,7,"2025-07-03T00:10:52.746",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146780,1751501452758,"fUSD",-528.900854,0.00024,7,"2025-07-03T00:10:52.758",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146781,1751501452769,"fUSD",-528.900854,0.00024,7,"2025-07-03T00:10:52.769",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146782,1751501452778,"fUSD",-528.900854,0.00024,7,"2025-07-03T00:10:52.778",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146783,1751501452790,"fUSD",-684.499913,0.00024,7,"2025-07-03T00:10:52.790",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146784,1751501452802,"fUSD",-684.499913,0.00024,7,"2025-07-03T00:10:52.802",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146785,1751501452812,"fUSD",-684.499913,0.00024,7,"2025-07-03T00:10:52.812",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146786,1751501452822,"fUSD",-684.499913,0.00024,7,"2025-07-03T00:10:52.822",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146787,1751501452833,"fUSD",-684.499913,0.00024,7,"2025-07-03T00:10:52.833",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146788,1751501452842,"fUSD",-684.499913,0.00024,7,"2025-07-03T00:10:52.842",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146789,1751501452852,"fUSD",-1757.0,0.00024,2,"2025-07-03T00:10:52.852",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146790,1751501452862,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:52.862",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146791,1751501452872,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:52.872",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146792,1751501452883,"fUSD",-283.579065,0.00024,7,"2025-07-03T00:10:52.883",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146793,1751501452894,"fUSD",-319.316278,0.00024,7,"2025-07-03T00:10:52.894",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146794,1751501452904,"fUSD",-319.316278,0.00024,7,"2025-07-03T00:10:52.904",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146795,1751501452915,"fUSD",-319.316278,0.00024,7,"2025-07-03T00:10:52.915",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146796,1751501452924,"fUSD",-319.316278,0.00024,7,"2025-07-03T00:10:52.924",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146797,1751501452934,"fUSD",-319.316278,0.00024,7,"2025-07-03T00:10:52.934",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146798,1751501452943,"fUSD",-319.316278,0.00024,7,"2025-07-03T00:10:52.943",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146799,1751501452953,"fUSD",-319.316278,0.00024,7,"2025-07-03T00:10:52.953",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146800,1751501452963,"fUSD",-319.316278,0.00024,7,"2025-07-03T00:10:52.963",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146801,1751501452976,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:52.976",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146802,1751501452986,"fUSD",-319.316278,0.00024,7,"2025-07-03T00:10:52.986",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146803,1751501452996,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:52.996",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146804,1751501453005,"fUSD",-319.316278,0.00024,7,"2025-07-03T00:10:53.005",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146805,1751501453014,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.014",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146806,1751501453024,"fUSD",-319.316278,0.00024,7,"2025-07-03T00:10:53.024",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146807,1751501453034,"fUSD",-319.316278,0.00024,7,"2025-07-03T00:10:53.034",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146808,1751501453043,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.043",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146809,1751501453054,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.054",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146810,1751501453064,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.064",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146811,1751501453073,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.073",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146812,1751501453084,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.084",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146813,1751501453093,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.093",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146814,1751501453103,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.103",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146815,1751501453113,"fUSD",-189.511344,0.00024,7,"2025-07-03T00:10:53.113",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146816,1751501453123,"fUSD",-836.11932155,0.00024,7,"2025-07-03T00:10:53.123",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146817,1751501453132,"fUSD",-157.564416,0.00024,7,"2025-07-03T00:10:53.132",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146818,1751501453142,"fUSD",-157.564416,0.00024,7,"2025-07-03T00:10:53.142",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146819,1751501453151,"fUSD",-157.564416,0.00024,7,"2025-07-03T00:10:53.151",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146820,1751501453160,"fUSD",-157.564416,0.00024,7,"2025-07-03T00:10:53.160",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146821,1751501453171,"fUSD",-157.564416,0.00024,7,"2025-07-03T00:10:53.171",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146822,1751501453180,"fUSD",-157.564416,0.00024,7,"2025-07-03T00:10:53.180",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146823,1751501453190,"fUSD",-157.564416,0.00024,7,"2025-07-03T00:10:53.190",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146824,1751501453201,"fUSD",-157.564416,0.00024,7,"2025-07-03T00:10:53.201",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146825,1751501453210,"fUSD",-157.564416,0.00024,7,"2025-07-03T00:10:53.210",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146826,1751501453220,"fUSD",-157.564416,0.00024,7,"2025-07-03T00:10:53.220",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146827,1751501453230,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.230",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146828,1751501453240,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.240",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146829,1751501453250,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.250",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146830,1751501453259,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.259",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146831,1751501453269,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.269",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146832,1751501453279,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.279",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146833,1751501453290,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.290",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146834,1751501453299,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.299",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146835,1751501453309,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.309",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146836,1751501453319,"fUSD",-166.921077,0.00024,7,"2025-07-03T00:10:53.319",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146837,1751501453328,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.328",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146838,1751501453338,"fUSD",-208.87865,0.00024,7,"2025-07-03T00:10:53.338",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146839,1751501453347,"fUSD",-152.034929,0.00024,7,"2025-07-03T00:10:53.347",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146840,1751501453357,"fUSD",-280.522502,0.00024,7,"2025-07-03T00:10:53.357",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146841,1751501453366,"fUSD",-280.522502,0.00024,7,"2025-07-03T00:10:53.366",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146842,1751501453376,"fUSD",-280.522502,0.00024,7,"2025-07-03T00:10:53.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146843,1751501453386,"fUSD",-280.522502,0.00024,7,"2025-07-03T00:10:53.386",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146844,1751501453395,"fUSD",-1000.0,0.00024,2,"2025-07-03T00:10:53.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146845,1751501453405,"fUSD",-280.522502,0.00024,7,"2025-07-03T00:10:53.405",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146846,1751501453414,"fUSD",-280.522502,0.00024,7,"2025-07-03T00:10:53.414",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146847,1751501453424,"fUSD",-280.522502,0.00024,7,"2025-07-03T00:10:53.424",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146848,1751501453438,"fUSD",-280.522502,0.00024,7,"2025-07-03T00:10:53.438",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146849,1751501453448,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.448",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146850,1751501453461,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.461",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146851,1751501453472,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.472",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146852,1751501453482,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.482",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146853,1751501453491,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.491",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146854,1751501453501,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.501",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146855,1751501453510,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.510",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146856,1751501453519,"fUSD",-151.0,0.00024,7,"2025-07-03T00:10:53.519",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146857,1751501453529,"fUSD",-153.974378,0.00024,7,"2025-07-03T00:10:53.529",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146858,1751501453538,"fUSD",-223.379236,0.00024,7,"2025-07-03T00:10:53.538",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146859,1751501453548,"fUSD",-223.379236,0.00024,7,"2025-07-03T00:10:53.548",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146860,1751501453558,"fUSD",-193.528007,0.00024,7,"2025-07-03T00:10:53.558",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146861,1751501453568,"fUSD",-193.528007,0.00024,7,"2025-07-03T00:10:53.568",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146862,1751501453577,"fUSD",-193.528007,0.00024,7,"2025-07-03T00:10:53.577",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146863,1751501453587,"fUSD",-193.528007,0.00024,7,"2025-07-03T00:10:53.587",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146864,1751501453596,"fUSD",-193.528007,0.00024,7,"2025-07-03T00:10:53.596",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146865,1751501453605,"fUSD",-193.528007,0.00024,7,"2025-07-03T00:10:53.605",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146866,1751501453615,"fUSD",-223.379236,0.00024,7,"2025-07-03T00:10:53.615",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146867,1751501453625,"fUSD",-193.528007,0.00024,7,"2025-07-03T00:10:53.625",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146868,1751501453634,"fUSD",-223.379236,0.00024,7,"2025-07-03T00:10:53.634",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146869,1751501453644,"fUSD",-193.528007,0.00024,7,"2025-07-03T00:10:53.644",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146870,1751501453653,"fUSD",-223.379236,0.00024,7,"2025-07-03T00:10:53.653",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146871,1751501453663,"fUSD",-223.379236,0.00024,7,"2025-07-03T00:10:53.663",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146872,1751501453672,"fUSD",-223.379236,0.00024,7,"2025-07-03T00:10:53.672",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146873,1751501453681,"fUSD",-223.379236,0.00024,7,"2025-07-03T00:10:53.681",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146874,1751501453690,"fUSD",-151.0,0.00024,5,"2025-07-03T00:10:53.690",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146875,1751501453703,"fUSD",-251.0,0.00024,5,"2025-07-03T00:10:53.703",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146876,1751501453712,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:53.712",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146877,1751501453722,"fUSD",-933.3938,0.00024002,7,"2025-07-03T00:10:53.722",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146878,1751501453731,"fUSD",-933.3938,0.00024002,7,"2025-07-03T00:10:53.731",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146879,1751501453740,"fUSD",-463.437699,0.00024002,7,"2025-07-03T00:10:53.740",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146880,1751501453751,"fUSD",-463.437699,0.00024002,7,"2025-07-03T00:10:53.751",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146881,1751501453760,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:53.760",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146882,1751501453769,"fUSD",-186.655,0.00024002,7,"2025-07-03T00:10:53.769",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146883,1751501453781,"fUSD",-186.655,0.00024002,7,"2025-07-03T00:10:53.781",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146884,1751501453791,"fUSD",-2511.196985,0.00024002,7,"2025-07-03T00:10:53.791",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146885,1751501453801,"fUSD",-2511.196985,0.00024002,7,"2025-07-03T00:10:53.801",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146886,1751501453810,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:53.810",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146887,1751501453820,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:53.820",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146888,1751501453829,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:53.829",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146889,1751501453839,"fUSD",-1959.765421,0.00024002,7,"2025-07-03T00:10:53.839",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146890,1751501453848,"fUSD",-1959.765421,0.00024002,7,"2025-07-03T00:10:53.848",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146891,1751501453858,"fUSD",-1981.810196,0.00024002,7,"2025-07-03T00:10:53.858",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146892,1751501453868,"fUSD",-1981.810196,0.00024002,7,"2025-07-03T00:10:53.868",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146893,1751501453878,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:53.878",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146894,1751501453889,"fUSD",-404.015322,0.00024002,7,"2025-07-03T00:10:53.889",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146895,1751501453899,"fUSD",-404.015322,0.00024002,7,"2025-07-03T00:10:53.899",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146896,1751501453908,"fUSD",-371.835101,0.00024002,7,"2025-07-03T00:10:53.908",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146897,1751501453918,"fUSD",-371.835101,0.00024002,7,"2025-07-03T00:10:53.918",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146898,1751501453928,"fUSD",-213.154178,0.00024002,7,"2025-07-03T00:10:53.928",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146899,1751501453938,"fUSD",-213.154178,0.00024002,7,"2025-07-03T00:10:53.938",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146900,1751501453947,"fUSD",-493.858055,0.00024002,7,"2025-07-03T00:10:53.947",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146901,1751501453957,"fUSD",-493.858055,0.00024002,7,"2025-07-03T00:10:53.957",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146902,1751501453967,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:53.967",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146903,1751501453977,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:53.977",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146904,1751501453987,"fUSD",-535.780826,0.00024002,7,"2025-07-03T00:10:53.987",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146905,1751501453998,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:53.998",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146906,1751501454008,"fUSD",-535.780826,0.00024002,7,"2025-07-03T00:10:54.008",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146907,1751501454017,"fUSD",-216.133187,0.00024002,7,"2025-07-03T00:10:54.017",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146908,1751501454027,"fUSD",-216.133187,0.00024002,7,"2025-07-03T00:10:54.027",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146909,1751501454036,"fUSD",-232.936423,0.00024002,7,"2025-07-03T00:10:54.036",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146910,1751501454046,"fUSD",-232.936423,0.00024002,7,"2025-07-03T00:10:54.046",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146911,1751501454056,"fUSD",-864.301081,0.00024002,7,"2025-07-03T00:10:54.056",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146912,1751501454065,"fUSD",-864.301081,0.00024002,7,"2025-07-03T00:10:54.065",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146913,1751501454075,"fUSD",-1568.264699,0.00024002,7,"2025-07-03T00:10:54.075",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146914,1751501454085,"fUSD",-1568.264699,0.00024002,7,"2025-07-03T00:10:54.085",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146915,1751501454095,"fUSD",-402.373565,0.00024002,7,"2025-07-03T00:10:54.095",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146916,1751501454104,"fUSD",-402.373565,0.00024002,7,"2025-07-03T00:10:54.104",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146917,1751501454114,"fUSD",-714.547674,0.00024002,7,"2025-07-03T00:10:54.114",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146918,1751501454124,"fUSD",-714.547674,0.00024002,7,"2025-07-03T00:10:54.124",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146919,1751501454133,"fUSD",-2868.18314,0.00024002,7,"2025-07-03T00:10:54.133",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146920,1751501454142,"fUSD",-2868.18314,0.00024002,7,"2025-07-03T00:10:54.142",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146921,1751501454151,"fUSD",-244.214239,0.00024002,7,"2025-07-03T00:10:54.151",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146922,1751501454161,"fUSD",-244.214239,0.00024002,7,"2025-07-03T00:10:54.161",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146923,1751501454170,"fUSD",-622.137778,0.00024002,7,"2025-07-03T00:10:54.170",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146924,1751501454180,"fUSD",-622.137778,0.00024002,7,"2025-07-03T00:10:54.180",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146925,1751501454189,"fUSD",-622.137778,0.00024002,7,"2025-07-03T00:10:54.189",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146926,1751501454199,"fUSD",-622.137778,0.00024002,7,"2025-07-03T00:10:54.199",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146927,1751501454208,"fUSD",-9504.15038,0.00024002,7,"2025-07-03T00:10:54.208",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146928,1751501454217,"fUSD",-9504.15038,0.00024002,7,"2025-07-03T00:10:54.217",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146929,1751501454227,"fUSD",-9504.15038,0.00024002,7,"2025-07-03T00:10:54.227",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146930,1751501454236,"fUSD",-9504.15038,0.00024002,7,"2025-07-03T00:10:54.236",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146931,1751501454245,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:54.245",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146932,1751501454255,"fUSD",-572.934396,0.00024002,7,"2025-07-03T00:10:54.255",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146933,1751501454265,"fUSD",-572.934396,0.00024002,7,"2025-07-03T00:10:54.265",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146934,1751501454274,"fUSD",-572.934396,0.00024002,7,"2025-07-03T00:10:54.274",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146935,1751501454284,"fUSD",-572.934396,0.00024002,7,"2025-07-03T00:10:54.284",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146936,1751501454293,"fUSD",-284.388367,0.00024002,7,"2025-07-03T00:10:54.293",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146937,1751501454303,"fUSD",-284.388367,0.00024002,7,"2025-07-03T00:10:54.303",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146938,1751501454312,"fUSD",-284.388367,0.00024002,7,"2025-07-03T00:10:54.312",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146939,1751501454322,"fUSD",-284.388367,0.00024002,7,"2025-07-03T00:10:54.322",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146940,1751501454331,"fUSD",-182.23807,0.00024002,7,"2025-07-03T00:10:54.331",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146941,1751501454340,"fUSD",-182.23807,0.00024002,7,"2025-07-03T00:10:54.340",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146942,1751501454350,"fUSD",-182.23807,0.00024002,7,"2025-07-03T00:10:54.350",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146943,1751501454359,"fUSD",-182.23807,0.00024002,7,"2025-07-03T00:10:54.359",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146944,1751501454368,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:54.368",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146945,1751501454378,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:54.378",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146946,1751501454388,"fUSD",-396.112675,0.00024002,7,"2025-07-03T00:10:54.388",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146947,1751501454398,"fUSD",-396.112675,0.00024002,7,"2025-07-03T00:10:54.398",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146948,1751501454407,"fUSD",-396.112675,0.00024002,7,"2025-07-03T00:10:54.407",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146949,1751501454417,"fUSD",-396.112675,0.00024002,7,"2025-07-03T00:10:54.417",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146950,1751501454426,"fUSD",-364.976019,0.00024002,7,"2025-07-03T00:10:54.426",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146951,1751501454436,"fUSD",-364.976019,0.00024002,7,"2025-07-03T00:10:54.436",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146952,1751501454446,"fUSD",-299.939567,0.00024002,7,"2025-07-03T00:10:54.446",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146953,1751501454455,"fUSD",-299.939567,0.00024002,7,"2025-07-03T00:10:54.455",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146954,1751501454465,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:54.465",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146955,1751501454475,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:54.475",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146956,1751501454485,"fUSD",-1170.718649,0.00024002,7,"2025-07-03T00:10:54.485",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146957,1751501454494,"fUSD",-1170.718649,0.00024002,7,"2025-07-03T00:10:54.494",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146958,1751501454505,"fUSD",-238.627013,0.00024002,7,"2025-07-03T00:10:54.505",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146959,1751501454515,"fUSD",-238.627013,0.00024002,7,"2025-07-03T00:10:54.515",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146960,1751501454526,"fUSD",-155.388414,0.00024002,7,"2025-07-03T00:10:54.526",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146961,1751501454538,"fUSD",-528.900854,0.00024002,7,"2025-07-03T00:10:54.538",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146962,1751501454548,"fUSD",-528.900854,0.00024002,7,"2025-07-03T00:10:54.548",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146963,1751501454558,"fUSD",-684.499913,0.00024002,7,"2025-07-03T00:10:54.558",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146964,1751501454568,"fUSD",-684.499913,0.00024002,7,"2025-07-03T00:10:54.568",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146965,1751501454578,"fUSD",-684.499913,0.00024002,7,"2025-07-03T00:10:54.578",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146966,1751501454587,"fUSD",-684.499913,0.00024002,7,"2025-07-03T00:10:54.587",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146967,1751501454597,"fUSD",-319.316278,0.00024002,7,"2025-07-03T00:10:54.597",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146968,1751501454606,"fUSD",-319.316278,0.00024002,7,"2025-07-03T00:10:54.606",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146969,1751501454616,"fUSD",-157.564416,0.00024002,7,"2025-07-03T00:10:54.616",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146970,1751501454625,"fUSD",-157.564416,0.00024002,7,"2025-07-03T00:10:54.625",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146971,1751501454634,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:54.634",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146972,1751501454644,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:54.644",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146973,1751501454653,"fUSD",-280.522502,0.00024002,7,"2025-07-03T00:10:54.653",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146974,1751501454662,"fUSD",-280.522502,0.00024002,7,"2025-07-03T00:10:54.662",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146975,1751501454672,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:54.672",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146976,1751501454681,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:54.681",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146977,1751501454690,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:54.690",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146978,1751501454702,"fUSD",-151.0,0.00024002,7,"2025-07-03T00:10:54.702",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146979,1751501454712,"fUSD",-193.528007,0.00024002,7,"2025-07-03T00:10:54.712",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146980,1751501454721,"fUSD",-223.379236,0.00024002,7,"2025-07-03T00:10:54.721",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146981,1751501454731,"fUSD",-193.528007,0.00024002,7,"2025-07-03T00:10:54.731",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146982,1751501454741,"fUSD",-223.379236,0.00024002,7,"2025-07-03T00:10:54.741",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146983,1751501454751,"fUSD",-151.0,0.00024004,7,"2025-07-03T00:10:54.751",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146984,1751501454760,"fUSD",-182.865412,0.00024004,7,"2025-07-03T00:10:54.760",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146985,1751501454769,"fUSD",-182.865412,0.00024004,7,"2025-07-03T00:10:54.769",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146986,1751501454780,"fUSD",-174.375137,0.00024004,7,"2025-07-03T00:10:54.780",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146987,1751501454790,"fUSD",-174.375137,0.00024004,7,"2025-07-03T00:10:54.790",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146988,1751501454799,"fUSD",-323.075993,0.00024004,7,"2025-07-03T00:10:54.799",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146989,1751501454809,"fUSD",-323.075993,0.00024004,7,"2025-07-03T00:10:54.809",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146990,1751501454819,"fUSD",-151.0,0.00024004,7,"2025-07-03T00:10:54.819",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146991,1751501454828,"fUSD",-151.0,0.00024004,7,"2025-07-03T00:10:54.828",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146992,1751501454839,"fUSD",-151.0,0.00024008,7,"2025-07-03T00:10:54.839",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146993,1751501454849,"fUSD",-151.0,0.00024008,7,"2025-07-03T00:10:54.849",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146994,1751501454859,"fUSD",-151.0,0.00024008,7,"2025-07-03T00:10:54.859",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146995,1751501454870,"fUSD",-151.0,0.00024008,7,"2025-07-03T00:10:54.870",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146996,1751501454880,"fUSD",-151.0,0.00024008,7,"2025-07-03T00:10:54.880",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146997,1751501454889,"fUSD",-152.332313,0.00024008,7,"2025-07-03T00:10:54.889",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146998,1751501454898,"fUSD",-152.332313,0.00024008,7,"2025-07-03T00:10:54.898",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146999,1751501454907,"fUSD",-151.0,0.00024008,7,"2025-07-03T00:10:54.907",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147000,1751501454916,"fUSD",-182.865412,0.00024008,7,"2025-07-03T00:10:54.916",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147001,1751501454926,"fUSD",-182.865412,0.00024008,7,"2025-07-03T00:10:54.926",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147002,1751501454936,"fUSD",-151.0,0.00024008,7,"2025-07-03T00:10:54.936",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147003,1751501454945,"fUSD",-184.079485,0.00024008,7,"2025-07-03T00:10:54.945",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147004,1751501454955,"fUSD",-184.079485,0.00024008,7,"2025-07-03T00:10:54.955",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147005,1751501454964,"fUSD",-151.0,0.00024008,7,"2025-07-03T00:10:54.964",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147006,1751501454974,"fUSD",-174.375137,0.00024008,7,"2025-07-03T00:10:54.974",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147007,1751501454983,"fUSD",-174.375137,0.00024008,7,"2025-07-03T00:10:54.983",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147008,1751501454993,"fUSD",-329.273776,0.00024008,7,"2025-07-03T00:10:54.993",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147009,1751501455002,"fUSD",-329.273776,0.00024008,7,"2025-07-03T00:10:55.002",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147010,1751501455012,"fUSD",-231.597231,0.00024008,7,"2025-07-03T00:10:55.012",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147011,1751501455022,"fUSD",-231.597231,0.00024008,7,"2025-07-03T00:10:55.022",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147012,1751501455031,"fUSD",-482.992374,0.00024008,7,"2025-07-03T00:10:55.031",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147013,1751501455041,"fUSD",-482.992374,0.00024008,7,"2025-07-03T00:10:55.041",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147014,1751501455051,"fUSD",-216.188513,0.00024008,7,"2025-07-03T00:10:55.051",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147015,1751501455060,"fUSD",-216.188513,0.00024008,7,"2025-07-03T00:10:55.060",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147016,1751501455070,"fUSD",-151.0,0.00024008,7,"2025-07-03T00:10:55.070",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147017,1751501455079,"fUSD",-581.978281,0.00024008,7,"2025-07-03T00:10:55.079",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147018,1751501455089,"fUSD",-581.978281,0.00024008,7,"2025-07-03T00:10:55.089",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147019,1751501455098,"fUSD",-151.0,0.00024008,7,"2025-07-03T00:10:55.098",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147020,1751501455107,"fUSD",-151.0,0.00024008,7,"2025-07-03T00:10:55.107",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147021,1751501455116,"fUSD",-1608.419006,0.00024008,7,"2025-07-03T00:10:55.116",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147022,1751501455126,"fUSD",-1608.419014,0.00024008,7,"2025-07-03T00:10:55.126",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147023,1751501455136,"fUSD",-151.0,0.00024008,7,"2025-07-03T00:10:55.136",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147024,1751501455146,"fUSD",-280.843586,0.00024008,7,"2025-07-03T00:10:55.146",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147025,1751501455155,"fUSD",-280.843596,0.00024008,7,"2025-07-03T00:10:55.155",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147026,1751501455165,"fUSD",-180.026547,0.00024008,7,"2025-07-03T00:10:55.165",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147027,1751501455174,"fUSD",-180.026547,0.00024008,7,"2025-07-03T00:10:55.174",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147028,1751501455184,"fUSD",-564.221864,0.00024018,7,"2025-07-03T00:10:55.184",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147029,1751501455401,"fUSD",-564.221864,0.00024018,7,"2025-07-03T00:10:55.401",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147030,1751501455435,"fUSD",-500.0,0.00024019,2,"2025-07-03T00:10:55.435",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147031,1751501455445,"fUSD",-150.0,0.00024021,2,"2025-07-03T00:10:55.445",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147032,1751501455455,"fUSD",-242.79132121,0.00024022,2,"2025-07-03T00:10:55.455",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147033,1751501455464,"fUSD",-1606.433,0.00024025,5,"2025-07-03T00:10:55.464",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147034,1751501455474,"fUSD",-150.0,0.00024045,2,"2025-07-03T00:10:55.474",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147035,1751501455484,"fUSD",-500.0,0.00024046,2,"2025-07-03T00:10:55.484",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147036,1751501455494,"fUSD",-1680.0,0.00024048,2,"2025-07-03T00:10:55.494",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147037,1751501455504,"fUSD",-244.505374,0.0002405,7,"2025-07-03T00:10:55.504",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147038,1751501455514,"fUSD",-244.505384,0.0002405,7,"2025-07-03T00:10:55.514",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147039,1751501455523,"fUSD",-238.627013,0.0002405,7,"2025-07-03T00:10:55.523",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147040,1751501455533,"fUSD",-238.627013,0.0002405,7,"2025-07-03T00:10:55.533",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147041,1751501455542,"fUSD",-528.900854,0.0002405,7,"2025-07-03T00:10:55.542",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147042,1751501455552,"fUSD",-528.900854,0.0002405,7,"2025-07-03T00:10:55.552",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147043,1751501455562,"fUSD",-157.564416,0.0002405,7,"2025-07-03T00:10:55.562",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147044,1751501455572,"fUSD",-157.564416,0.0002405,7,"2025-07-03T00:10:55.572",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147045,1751501455582,"fUSD",-500.0,0.00024073,2,"2025-07-03T00:10:55.582",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147046,1751501455592,"fUSD",-7312.55185796,0.00024082,2,"2025-07-03T00:10:55.592",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147047,1751501455602,"fUSD",-150.0,0.00024084,2,"2025-07-03T00:10:55.602",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147048,1751501455612,"fUSD",-182.23807,0.00024096,7,"2025-07-03T00:10:55.612",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147049,1751501455622,"fUSD",-182.23807,0.00024096,7,"2025-07-03T00:10:55.622",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147050,1751501455632,"fUSD",-151.0,0.00024096,7,"2025-07-03T00:10:55.632",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147051,1751501455642,"fUSD",-396.112675,0.00024096,7,"2025-07-03T00:10:55.642",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147052,1751501455651,"fUSD",-396.112675,0.00024096,7,"2025-07-03T00:10:55.651",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147053,1751501455661,"fUSD",-299.939567,0.00024096,7,"2025-07-03T00:10:55.661",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147054,1751501455670,"fUSD",-299.939567,0.00024096,7,"2025-07-03T00:10:55.670",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147055,1751501455680,"fUSD",-151.0,0.00024096,7,"2025-07-03T00:10:55.680",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147056,1751501455689,"fUSD",-280.522502,0.00024096,7,"2025-07-03T00:10:55.689",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147057,1751501455701,"fUSD",-280.522502,0.00024096,7,"2025-07-03T00:10:55.701",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147058,1751501455711,"fUSD",-1089.0,0.000241,2,"2025-07-03T00:10:55.711",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147059,1751501455721,"fUSD",-500.0,0.00024101,2,"2025-07-03T00:10:55.721",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147060,1751501455730,"fUSD",-150.0,0.00024127,2,"2025-07-03T00:10:55.730",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147061,1751501455740,"fUSD",-500.0,0.00024128,2,"2025-07-03T00:10:55.740",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147062,1751501455749,"fUSD",-622.137778,0.00024151,7,"2025-07-03T00:10:55.749",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147063,1751501455759,"fUSD",-622.137778,0.00024151,7,"2025-07-03T00:10:55.759",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147064,1751501455769,"fUSD",-9504.15038,0.00024151,7,"2025-07-03T00:10:55.769",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147065,1751501455780,"fUSD",-9504.15038,0.00024151,7,"2025-07-03T00:10:55.780",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147066,1751501455789,"fUSD",-284.388367,0.00024151,7,"2025-07-03T00:10:55.789",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147067,1751501455799,"fUSD",-284.388367,0.00024151,7,"2025-07-03T00:10:55.799",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147068,1751501455810,"fUSD",-684.499913,0.00024151,7,"2025-07-03T00:10:55.810",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147069,1751501455819,"fUSD",-684.499913,0.00024151,7,"2025-07-03T00:10:55.819",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147070,1751501455829,"fUSD",-151.0,0.00024151,7,"2025-07-03T00:10:55.829",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147071,1751501455838,"fUSD",-151.0,0.00024151,7,"2025-07-03T00:10:55.838",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147072,1751501455848,"fUSD",-282.0,0.00024151,7,"2025-07-03T00:10:55.848",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147073,1751501455858,"fUSD",-193.528007,0.00024151,7,"2025-07-03T00:10:55.858",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147074,1751501455867,"fUSD",-223.379236,0.00024151,7,"2025-07-03T00:10:55.867",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147075,1751501455877,"fUSD",-193.528007,0.00024151,7,"2025-07-03T00:10:55.877",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147076,1751501455887,"fUSD",-223.379236,0.00024151,7,"2025-07-03T00:10:55.887",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147077,1751501455896,"fUSD",-500.0,0.00024156,2,"2025-07-03T00:10:55.896",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147078,1751501455908,"fUSD",-150.0,0.0002416,2,"2025-07-03T00:10:55.908",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147079,1751501455919,"fUSD",-181.0,0.00024164,7,"2025-07-03T00:10:55.919",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147080,1751501455929,"fUSD",-215.0738,0.00024168,2,"2025-07-03T00:10:55.929",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147081,1751501455939,"fUSD",-311.1,0.00024168,2,"2025-07-03T00:10:55.939",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147082,1751501455950,"fUSD",-16668.42669356,0.00024175,2,"2025-07-03T00:10:55.950",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147083,1751501455960,"fUSD",-500.0,0.00024183,2,"2025-07-03T00:10:55.960",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147084,1751501455970,"fUSD",-323.076165,0.00024188,7,"2025-07-03T00:10:55.970",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147085,1751501455980,"fUSD",-323.076165,0.00024188,7,"2025-07-03T00:10:55.980",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147086,1751501455989,"fUSD",-151.0,0.00024188,7,"2025-07-03T00:10:55.989",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147087,1751501455999,"fUSD",-220.003936,0.00024188,7,"2025-07-03T00:10:55.999",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147088,1751501456009,"fUSD",-171.701269,0.00024188,7,"2025-07-03T00:10:56.009",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147089,1751501456018,"fUSD",-220.003936,0.00024188,7,"2025-07-03T00:10:56.018",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147090,1751501456028,"fUSD",-171.701269,0.00024188,7,"2025-07-03T00:10:56.028",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147091,1751501456038,"fUSD",-186.655,0.00024188,7,"2025-07-03T00:10:56.038",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147092,1751501456047,"fUSD",-186.655,0.00024188,7,"2025-07-03T00:10:56.047",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147093,1751501456057,"fUSD",-2511.196985,0.00024188,7,"2025-07-03T00:10:56.057",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147094,1751501456067,"fUSD",-2511.196985,0.00024188,7,"2025-07-03T00:10:56.067",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147095,1751501456077,"fUSD",-151.0,0.00024188,7,"2025-07-03T00:10:56.077",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147096,1751501456086,"fUSD",-1959.765421,0.00024188,7,"2025-07-03T00:10:56.086",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147097,1751501456095,"fUSD",-1959.765421,0.00024188,7,"2025-07-03T00:10:56.095",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147098,1751501456104,"fUSD",-1981.810196,0.00024188,7,"2025-07-03T00:10:56.104",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147099,1751501456113,"fUSD",-1981.810196,0.00024188,7,"2025-07-03T00:10:56.113",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147100,1751501456123,"fUSD",-151.0,0.00024188,7,"2025-07-03T00:10:56.123",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147101,1751501456132,"fUSD",-404.015322,0.00024188,7,"2025-07-03T00:10:56.132",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147102,1751501456141,"fUSD",-404.015322,0.00024188,7,"2025-07-03T00:10:56.141",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147103,1751501456151,"fUSD",-151.0,0.00024188,7,"2025-07-03T00:10:56.151",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147104,1751501456160,"fUSD",-371.835101,0.00024188,7,"2025-07-03T00:10:56.160",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147105,1751501456169,"fUSD",-371.835101,0.00024188,7,"2025-07-03T00:10:56.169",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147106,1751501456178,"fUSD",-331.664122,0.00024188,7,"2025-07-03T00:10:56.178",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147107,1751501456187,"fUSD",-331.664122,0.00024188,7,"2025-07-03T00:10:56.187",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147108,1751501456197,"fUSD",-151.0,0.00024188,7,"2025-07-03T00:10:56.197",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147109,1751501456206,"fUSD",-1131.720116,0.00024188,7,"2025-07-03T00:10:56.206",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147110,1751501456216,"fUSD",-1131.720116,0.00024188,7,"2025-07-03T00:10:56.216",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147111,1751501456225,"fUSD",-431.175516,0.00024188,7,"2025-07-03T00:10:56.225",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147112,1751501456234,"fUSD",-431.175516,0.00024188,7,"2025-07-03T00:10:56.234",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147113,1751501456244,"fUSD",-232.936423,0.00024188,7,"2025-07-03T00:10:56.244",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147114,1751501456253,"fUSD",-232.936423,0.00024188,7,"2025-07-03T00:10:56.253",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147115,1751501456263,"fUSD",-304.939507,0.00024188,7,"2025-07-03T00:10:56.263",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147116,1751501456272,"fUSD",-304.939507,0.00024188,7,"2025-07-03T00:10:56.272",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147117,1751501456281,"fUSD",-1568.264699,0.00024188,7,"2025-07-03T00:10:56.281",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147118,1751501456291,"fUSD",-1568.264699,0.00024188,7,"2025-07-03T00:10:56.291",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147119,1751501456301,"fUSD",-402.373565,0.00024188,7,"2025-07-03T00:10:56.301",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147120,1751501456310,"fUSD",-402.373565,0.00024188,7,"2025-07-03T00:10:56.310",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147121,1751501456319,"fUSD",-151.0,0.00024188,7,"2025-07-03T00:10:56.319",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147122,1751501456329,"fUSD",-617.358828,0.00024188,7,"2025-07-03T00:10:56.329",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147123,1751501456338,"fUSD",-617.358828,0.00024188,7,"2025-07-03T00:10:56.338",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147124,1751501456348,"fUSD",-336.623846,0.00024188,7,"2025-07-03T00:10:56.348",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147125,1751501456358,"fUSD",-336.623846,0.00024188,7,"2025-07-03T00:10:56.358",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147126,1751501456367,"fUSD",-364.976019,0.00024188,7,"2025-07-03T00:10:56.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147127,1751501456376,"fUSD",-364.976019,0.00024188,7,"2025-07-03T00:10:56.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147128,1751501456385,"fUSD",-500.0,0.0002421,2,"2025-07-03T00:10:56.385",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147129,1751501456395,"fUSD",-150.0,0.00024225,2,"2025-07-03T00:10:56.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147130,1751501456405,"fUSD",-500.0,0.00024238,2,"2025-07-03T00:10:56.405",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147131,1751501456414,"fUSD",-7312.55185796,0.00024243,2,"2025-07-03T00:10:56.414",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147132,1751501456424,"fUSD",-572.934396,0.00024261,7,"2025-07-03T00:10:56.424",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147133,1751501456433,"fUSD",-572.934396,0.00024261,7,"2025-07-03T00:10:56.433",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147134,1751501456443,"fUSD",-500.0,0.00024265,2,"2025-07-03T00:10:56.443",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147135,1751501456452,"fUSD",-277.0,0.00024273,2,"2025-07-03T00:10:56.452",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147136,1751501456462,"fUSD",-500.0,0.00024273,2,"2025-07-03T00:10:56.462",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147137,1751501456471,"fUSD",-500.0,0.00024273,2,"2025-07-03T00:10:56.471",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147138,1751501456481,"fUSD",-500.0,0.00024273,2,"2025-07-03T00:10:56.481",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147139,1751501456490,"fUSD",-150.0,0.00024273,2,"2025-07-03T00:10:56.490",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147140,1751501456500,"fUSD",-500.0,0.00024273,2,"2025-07-03T00:10:56.500",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147141,1751501456509,"fUSD",-500.0,0.00024273,2,"2025-07-03T00:10:56.509",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147142,1751501456519,"fUSD",-150.0,0.00024273,2,"2025-07-03T00:10:56.519",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147143,1751501456528,"fUSD",-150.0,0.00024273,2,"2025-07-03T00:10:56.528",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147144,1751501456537,"fUSD",-500.0,0.00024273,2,"2025-07-03T00:10:56.537",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147145,1751501456547,"fUSD",-500.0,0.00024273,2,"2025-07-03T00:10:56.547",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147146,1751501456557,"fUSD",-250.0,0.00024273,2,"2025-07-03T00:10:56.557",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147147,1751501456567,"fUSD",-150.0,0.00024273,2,"2025-07-03T00:10:56.567",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147148,1751501456576,"fUSD",-1846.0,0.00024273,2,"2025-07-03T00:10:56.576",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147149,1751501456585,"fUSD",-200.0,0.00024273,2,"2025-07-03T00:10:56.585",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147150,1751501456595,"fUSD",-500.0,0.00024273,2,"2025-07-03T00:10:56.595",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147151,1751501456605,"fUSD",-816.0,0.00024273,2,"2025-07-03T00:10:56.605",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147152,1751501456615,"fUSD",-150.0,0.00024273,2,"2025-07-03T00:10:56.615",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147153,1751501456625,"fUSD",-150.0,0.00024273,2,"2025-07-03T00:10:56.625",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147154,1751501456635,"fUSD",-150.0,0.00024273,2,"2025-07-03T00:10:56.635",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147155,1751501456644,"fUSD",-150.0,0.00024273,2,"2025-07-03T00:10:56.644",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147156,1751501456653,"fUSD",-500.0,0.00024273,2,"2025-07-03T00:10:56.653",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147157,1751501456665,"fUSD",-500.0,0.00024273,2,"2025-07-03T00:10:56.665",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147158,1751501456674,"fUSD",-150.0,0.00024273,2,"2025-07-03T00:10:56.674",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147159,1751501456683,"fUSD",-150.0,0.00024273,2,"2025-07-03T00:10:56.683",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147160,1751501456693,"fUSD",-500.0,0.00024273,2,"2025-07-03T00:10:56.693",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147161,1751501456707,"fUSD",-285.2621651,0.00024273,2,"2025-07-03T00:10:56.707",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147162,1751501456717,"fUSD",-150.0,0.00024273,2,"2025-07-03T00:10:56.717",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147163,1751501456726,"fUSD",-550.0,0.00024273,2,"2025-07-03T00:10:56.726",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147164,1751501456735,"fUSD",-150.0,0.00024273,2,"2025-07-03T00:10:56.735",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147165,1751501456746,"fUSD",-184.079485,0.00024273,7,"2025-07-03T00:10:56.746",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147166,1751501456755,"fUSD",-184.079485,0.00024273,7,"2025-07-03T00:10:56.755",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147167,1751501456765,"fUSD",-329.273776,0.00024273,7,"2025-07-03T00:10:56.765",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147168,1751501456774,"fUSD",-329.273776,0.00024273,7,"2025-07-03T00:10:56.774",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147169,1751501456785,"fUSD",-320.680057,0.00024273,7,"2025-07-03T00:10:56.785",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147170,1751501456794,"fUSD",-320.680057,0.00024273,7,"2025-07-03T00:10:56.794",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147171,1751501456804,"fUSD",-216.188513,0.00024273,7,"2025-07-03T00:10:56.804",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147172,1751501456814,"fUSD",-216.188513,0.00024273,7,"2025-07-03T00:10:56.814",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147173,1751501456823,"fUSD",-151.0,0.00024273,7,"2025-07-03T00:10:56.823",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147174,1751501456833,"fUSD",-151.0,0.00024273,7,"2025-07-03T00:10:56.833",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147175,1751501456842,"fUSD",-151.0,0.00024273,7,"2025-07-03T00:10:56.842",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147176,1751501456852,"fUSD",-933.3938,0.00024273,7,"2025-07-03T00:10:56.852",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147177,1751501456862,"fUSD",-933.3938,0.00024273,7,"2025-07-03T00:10:56.862",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147178,1751501456871,"fUSD",-463.437699,0.00024273,7,"2025-07-03T00:10:56.871",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147179,1751501456880,"fUSD",-463.437699,0.00024273,7,"2025-07-03T00:10:56.880",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147180,1751501456890,"fUSD",-151.0,0.00024273,7,"2025-07-03T00:10:56.890",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147181,1751501456899,"fUSD",-152.886367,0.00024273,7,"2025-07-03T00:10:56.899",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147182,1751501456909,"fUSD",-213.154178,0.00024273,7,"2025-07-03T00:10:56.909",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147183,1751501456919,"fUSD",-213.154178,0.00024273,7,"2025-07-03T00:10:56.919",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147184,1751501456928,"fUSD",-493.858055,0.00024273,7,"2025-07-03T00:10:56.928",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147185,1751501456938,"fUSD",-493.858055,0.00024273,7,"2025-07-03T00:10:56.938",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147186,1751501456947,"fUSD",-151.0,0.00024273,7,"2025-07-03T00:10:56.947",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147187,1751501456956,"fUSD",-151.0,0.00024273,7,"2025-07-03T00:10:56.956",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147188,1751501456966,"fUSD",-535.780826,0.00024273,7,"2025-07-03T00:10:56.966",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147189,1751501456975,"fUSD",-535.780826,0.00024273,7,"2025-07-03T00:10:56.975",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147190,1751501456985,"fUSD",-216.133187,0.00024273,7,"2025-07-03T00:10:56.985",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147191,1751501456995,"fUSD",-216.133187,0.00024273,7,"2025-07-03T00:10:56.995",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147192,1751501457004,"fUSD",-864.301081,0.00024273,7,"2025-07-03T00:10:57.004",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147193,1751501457014,"fUSD",-864.301081,0.00024273,7,"2025-07-03T00:10:57.014",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147194,1751501457023,"fUSD",-714.547674,0.00024273,7,"2025-07-03T00:10:57.023",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147195,1751501457033,"fUSD",-714.547674,0.00024273,7,"2025-07-03T00:10:57.033",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147196,1751501457042,"fUSD",-2868.18314,0.00024273,7,"2025-07-03T00:10:57.042",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147197,1751501457052,"fUSD",-2868.18314,0.00024273,7,"2025-07-03T00:10:57.052",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147198,1751501457061,"fUSD",-244.214239,0.00024273,7,"2025-07-03T00:10:57.061",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147199,1751501457071,"fUSD",-244.214239,0.00024273,7,"2025-07-03T00:10:57.071",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147200,1751501457080,"fUSD",-151.0,0.00024273,7,"2025-07-03T00:10:57.080",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147201,1751501457089,"fUSD",-1170.718649,0.00024273,7,"2025-07-03T00:10:57.089",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147202,1751501457099,"fUSD",-1170.718649,0.00024273,7,"2025-07-03T00:10:57.099",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147203,1751501457108,"fUSD",-319.316278,0.00024273,7,"2025-07-03T00:10:57.108",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147204,1751501457118,"fUSD",-319.316278,0.00024273,7,"2025-07-03T00:10:57.118",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147205,1751501457128,"fUSD",-168.0,0.00024273,2,"2025-07-03T00:10:57.128",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147206,1751501457137,"fUSD",-151.0,0.00024274,7,"2025-07-03T00:10:57.137",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147207,1751501457146,"fUSD",-151.0,0.00024274,7,"2025-07-03T00:10:57.146",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147208,1751501457156,"fUSD",-231.597231,0.00024274,7,"2025-07-03T00:10:57.156",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147209,1751501457165,"fUSD",-231.597231,0.00024274,7,"2025-07-03T00:10:57.165",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147210,1751501457174,"fUSD",-581.978281,0.00024274,7,"2025-07-03T00:10:57.174",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147211,1751501457184,"fUSD",-581.978281,0.00024274,7,"2025-07-03T00:10:57.184",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147212,1751501457194,"fUSD",-564.221864,0.00024274,7,"2025-07-03T00:10:57.194",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147213,1751501457204,"fUSD",-564.221864,0.00024274,7,"2025-07-03T00:10:57.204",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147214,1751501457213,"fUSD",-323.075993,0.00024274,7,"2025-07-03T00:10:57.213",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147215,1751501457223,"fUSD",-323.075993,0.00024274,7,"2025-07-03T00:10:57.223",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147216,1751501457232,"fUSD",-151.0,0.00024274,7,"2025-07-03T00:10:57.232",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147217,1751501457241,"fUSD",-151.0,0.00024274,7,"2025-07-03T00:10:57.241",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147218,1751501457251,"fUSD",-150.0,0.00024274,2,"2025-07-03T00:10:57.251",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147219,1751501457260,"fUSD",-151.0,0.00024278,7,"2025-07-03T00:10:57.260",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147220,1751501457270,"fUSD",-182.865412,0.00024278,7,"2025-07-03T00:10:57.270",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147221,1751501457279,"fUSD",-182.865412,0.00024278,7,"2025-07-03T00:10:57.279",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147222,1751501457288,"fUSD",-174.375137,0.00024278,7,"2025-07-03T00:10:57.288",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147223,1751501457298,"fUSD",-174.375137,0.00024278,7,"2025-07-03T00:10:57.298",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147224,1751501457308,"fUSD",-500.0,0.00024293,2,"2025-07-03T00:10:57.308",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147225,1751501457317,"fUSD",-150.0,0.00024305,2,"2025-07-03T00:10:57.317",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147226,1751501457327,"fUSD",-182.23807,0.00024316,7,"2025-07-03T00:10:57.327",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147227,1751501457336,"fUSD",-182.23807,0.00024316,7,"2025-07-03T00:10:57.336",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147228,1751501457346,"fUSD",-151.0,0.00024316,7,"2025-07-03T00:10:57.346",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147229,1751501457355,"fUSD",-396.112675,0.00024316,7,"2025-07-03T00:10:57.355",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147230,1751501457364,"fUSD",-396.112675,0.00024316,7,"2025-07-03T00:10:57.364",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147231,1751501457374,"fUSD",-151.0,0.00024316,7,"2025-07-03T00:10:57.374",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147232,1751501457383,"fUSD",-500.0,0.0002432,2,"2025-07-03T00:10:57.383",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147233,1751501457393,"fUSD",-887.0,0.00024327,2,"2025-07-03T00:10:57.393",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147234,1751501457402,"fUSD",-1163.0,0.00024327,2,"2025-07-03T00:10:57.402",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147235,1751501457412,"fUSD",-4107.0,0.00024327,2,"2025-07-03T00:10:57.412",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147236,1751501457421,"fUSD",-301.555,0.00024327,2,"2025-07-03T00:10:57.421",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147237,1751501457431,"fUSD",-299.501,0.00024327,2,"2025-07-03T00:10:57.431",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147238,1751501457441,"fUSD",-7151.0,0.00024327,2,"2025-07-03T00:10:57.441",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147239,1751501457450,"fUSD",-911.347,0.00024327,2,"2025-07-03T00:10:57.450",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147240,1751501457460,"fUSD",-150.0,0.00024328,2,"2025-07-03T00:10:57.460",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147241,1751501457469,"fUSD",-150.0,0.00024332,2,"2025-07-03T00:10:57.469",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147242,1751501457478,"fUSD",-150.0,0.00024333,2,"2025-07-03T00:10:57.478",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147243,1751501457487,"fUSD",-781.21304018,0.00024333,2,"2025-07-03T00:10:57.487",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147244,1751501457497,"fUSD",-151.0,0.00024337,7,"2025-07-03T00:10:57.497",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147245,1751501457507,"fUSD",-303.454645,0.00024337,7,"2025-07-03T00:10:57.507",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147246,1751501457516,"fUSD",-303.454645,0.00024337,7,"2025-07-03T00:10:57.516",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147247,1751501457525,"fUSD",-927.184092,0.00024337,7,"2025-07-03T00:10:57.525",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147248,1751501457535,"fUSD",-927.184092,0.00024337,7,"2025-07-03T00:10:57.535",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147249,1751501457545,"fUSD",-150.0,0.00024338,2,"2025-07-03T00:10:57.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147250,1751501457554,"fUSD",-168.0,0.0002434,2,"2025-07-03T00:10:57.554",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147251,1751501457564,"fUSD",-150.0,0.00024341,2,"2025-07-03T00:10:57.564",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147252,1751501457573,"fUSD",-150.0,0.00024341,2,"2025-07-03T00:10:57.573",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147253,1751501457583,"fUSD",-150.0,0.00024342,2,"2025-07-03T00:10:57.583",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147254,1751501457593,"fUSD",-181.31768712,0.00024347,2,"2025-07-03T00:10:57.593",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147255,1751501457602,"fUSD",-150.0,0.00024349,2,"2025-07-03T00:10:57.602",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147256,1751501457612,"fUSD",-299.939567,0.00024361,7,"2025-07-03T00:10:57.612",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147257,1751501457621,"fUSD",-299.939567,0.00024361,7,"2025-07-03T00:10:57.621",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147258,1751501457631,"fUSD",-280.522502,0.00024361,7,"2025-07-03T00:10:57.631",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147259,1751501457641,"fUSD",-280.522502,0.00024361,7,"2025-07-03T00:10:57.641",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147260,1751501457650,"fUSD",-150.0,0.00024365,2,"2025-07-03T00:10:57.650",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147261,1751501457660,"fUSD",-323.076165,0.00024368,7,"2025-07-03T00:10:57.660",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147262,1751501457669,"fUSD",-323.076165,0.00024368,7,"2025-07-03T00:10:57.669",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147263,1751501457678,"fUSD",-933.3938,0.00024368,7,"2025-07-03T00:10:57.678",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147264,1751501457687,"fUSD",-933.3938,0.00024368,7,"2025-07-03T00:10:57.687",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147265,1751501457696,"fUSD",-220.003936,0.00024368,7,"2025-07-03T00:10:57.696",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147266,1751501457708,"fUSD",-171.701269,0.00024368,7,"2025-07-03T00:10:57.708",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147267,1751501457718,"fUSD",-220.003936,0.00024368,7,"2025-07-03T00:10:57.718",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147268,1751501457727,"fUSD",-171.701269,0.00024368,7,"2025-07-03T00:10:57.727",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147269,1751501457736,"fUSD",-463.437699,0.00024368,7,"2025-07-03T00:10:57.736",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147270,1751501457747,"fUSD",-463.437699,0.00024368,7,"2025-07-03T00:10:57.747",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147271,1751501457756,"fUSD",-622.137778,0.00024368,7,"2025-07-03T00:10:57.756",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147272,1751501457766,"fUSD",-622.137778,0.00024368,7,"2025-07-03T00:10:57.766",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147273,1751501457777,"fUSD",-9504.15038,0.00024368,7,"2025-07-03T00:10:57.777",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147274,1751501457787,"fUSD",-9504.15038,0.00024368,7,"2025-07-03T00:10:57.787",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147275,1751501457796,"fUSD",-284.388367,0.00024368,7,"2025-07-03T00:10:57.796",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147276,1751501457806,"fUSD",-284.388367,0.00024368,7,"2025-07-03T00:10:57.806",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147277,1751501457815,"fUSD",-238.627013,0.00024368,7,"2025-07-03T00:10:57.815",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147278,1751501457825,"fUSD",-150.0,0.00024368,2,"2025-07-03T00:10:57.825",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147279,1751501457835,"fUSD",-238.627013,0.00024368,7,"2025-07-03T00:10:57.835",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147280,1751501457844,"fUSD",-528.900854,0.00024368,7,"2025-07-03T00:10:57.844",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147281,1751501457853,"fUSD",-528.900854,0.00024368,7,"2025-07-03T00:10:57.853",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147282,1751501457863,"fUSD",-684.499913,0.00024368,7,"2025-07-03T00:10:57.863",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147283,1751501457872,"fUSD",-684.499913,0.00024368,7,"2025-07-03T00:10:57.872",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147284,1751501457881,"fUSD",-157.564416,0.00024368,7,"2025-07-03T00:10:57.881",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147285,1751501457891,"fUSD",-157.564416,0.00024368,7,"2025-07-03T00:10:57.891",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147286,1751501457901,"fUSD",-151.0,0.00024368,7,"2025-07-03T00:10:57.901",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147287,1751501457911,"fUSD",-151.0,0.00024368,7,"2025-07-03T00:10:57.911",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147288,1751501457921,"fUSD",-193.528007,0.00024368,7,"2025-07-03T00:10:57.921",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147289,1751501457930,"fUSD",-223.379236,0.00024368,7,"2025-07-03T00:10:57.930",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147290,1751501457940,"fUSD",-193.528007,0.00024368,7,"2025-07-03T00:10:57.940",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147291,1751501457949,"fUSD",-223.379236,0.00024368,7,"2025-07-03T00:10:57.949",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147292,1751501457959,"fUSD",-502.01101058,0.00024373,2,"2025-07-03T00:10:57.959",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147293,1751501457968,"fUSD",-150.0,0.0002438,2,"2025-07-03T00:10:57.968",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147294,1751501457978,"fUSD",-150.0,0.00024382,2,"2025-07-03T00:10:57.978",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147295,1751501457987,"fUSD",-150.0,0.00024389,2,"2025-07-03T00:10:57.987",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147296,1751501457996,"fUSD",-150.0,0.00024393,2,"2025-07-03T00:10:57.996",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147297,1751501458006,"fUSD",-150.0,0.00024394,2,"2025-07-03T00:10:58.006",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147298,1751501458016,"fUSD",-150.0,0.00024398,2,"2025-07-03T00:10:58.016",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147299,1751501458025,"fUSD",-150.0,0.00024398,2,"2025-07-03T00:10:58.025",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147300,1751501458035,"fUSD",-151.0,0.000244,7,"2025-07-03T00:10:58.035",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147301,1751501458044,"fUSD",-2511.196985,0.000244,7,"2025-07-03T00:10:58.044",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147302,1751501458053,"fUSD",-2511.196992,0.000244,7,"2025-07-03T00:10:58.053",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147303,1751501458063,"fUSD",-151.0,0.000244,7,"2025-07-03T00:10:58.063",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147304,1751501458073,"fUSD",-1959.765421,0.000244,7,"2025-07-03T00:10:58.073",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147305,1751501458082,"fUSD",-1959.765421,0.000244,7,"2025-07-03T00:10:58.082",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147306,1751501458092,"fUSD",-404.015322,0.000244,7,"2025-07-03T00:10:58.092",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147307,1751501458101,"fUSD",-404.015322,0.000244,7,"2025-07-03T00:10:58.101",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147308,1751501458110,"fUSD",-151.0,0.000244,7,"2025-07-03T00:10:58.110",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147309,1751501458120,"fUSD",-371.835101,0.000244,7,"2025-07-03T00:10:58.120",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147310,1751501458338,"fUSD",-371.835092,0.000244,7,"2025-07-03T00:10:58.338",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147311,1751501458348,"fUSD",-331.664122,0.000244,7,"2025-07-03T00:10:58.348",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147312,1751501458358,"fUSD",-331.664122,0.000244,7,"2025-07-03T00:10:58.358",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147313,1751501458367,"fUSD",-1131.720116,0.000244,7,"2025-07-03T00:10:58.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147314,1751501458376,"fUSD",-1131.720116,0.000244,7,"2025-07-03T00:10:58.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147315,1751501458385,"fUSD",-431.175516,0.000244,7,"2025-07-03T00:10:58.385",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147316,1751501458395,"fUSD",-431.175516,0.000244,7,"2025-07-03T00:10:58.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147317,1751501458404,"fUSD",-304.939507,0.000244,7,"2025-07-03T00:10:58.404",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147318,1751501458414,"fUSD",-304.939507,0.000244,7,"2025-07-03T00:10:58.414",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147319,1751501458423,"fUSD",-151.0,0.000244,7,"2025-07-03T00:10:58.423",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147320,1751501458432,"fUSD",-617.358828,0.000244,7,"2025-07-03T00:10:58.432",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147321,1751501458442,"fUSD",-617.358828,0.000244,7,"2025-07-03T00:10:58.442",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147322,1751501458452,"fUSD",-336.623846,0.000244,7,"2025-07-03T00:10:58.452",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147323,1751501458461,"fUSD",-336.623846,0.000244,7,"2025-07-03T00:10:58.461",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147324,1751501458471,"fUSD",-150.0,0.00024404,2,"2025-07-03T00:10:58.471",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147325,1751501458481,"fUSD",-7312.55185796,0.00024404,2,"2025-07-03T00:10:58.481",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147326,1751501458492,"fUSD",-150.0,0.00024407,2,"2025-07-03T00:10:58.492",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147327,1751501458502,"fUSD",-150.0,0.00024414,2,"2025-07-03T00:10:58.502",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147328,1751501458511,"fUSD",-150.0,0.00024425,2,"2025-07-03T00:10:58.511",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147329,1751501458521,"fUSD",-150.0,0.00024428,2,"2025-07-03T00:10:58.521",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147330,1751501458531,"fUSD",-150.0,0.00024429,2,"2025-07-03T00:10:58.531",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147331,1751501458542,"fUSD",-150.0,0.00024429,2,"2025-07-03T00:10:58.542",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147332,1751501458551,"fUSD",-150.0,0.00024432,2,"2025-07-03T00:10:58.551",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147333,1751501458562,"fUSD",-150.0,0.00024433,2,"2025-07-03T00:10:58.562",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147334,1751501458572,"fUSD",-150.0,0.00024441,2,"2025-07-03T00:10:58.572",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147335,1751501458583,"fUSD",-1000.0,0.00024443,2,"2025-07-03T00:10:58.583",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147336,1751501458594,"fUSD",-150.0,0.00024446,2,"2025-07-03T00:10:58.594",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147337,1751501458604,"fUSD",-150.0,0.00024447,2,"2025-07-03T00:10:58.604",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147338,1751501458613,"fUSD",-150.0,0.00024451,2,"2025-07-03T00:10:58.613",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147339,1751501458623,"fUSD",-150.0,0.00024457,2,"2025-07-03T00:10:58.623",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147340,1751501458632,"fUSD",-168.0,0.00024457,2,"2025-07-03T00:10:58.632",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147341,1751501458641,"fUSD",-150.0,0.00024458,2,"2025-07-03T00:10:58.641",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147342,1751501458652,"fUSD",-150.0,0.0002446,2,"2025-07-03T00:10:58.652",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147343,1751501458662,"fUSD",-150.0,0.00024461,2,"2025-07-03T00:10:58.662",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147344,1751501458671,"fUSD",-150.0,0.00024471,2,"2025-07-03T00:10:58.671",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147345,1751501458680,"fUSD",-1000.0,0.00024476,2,"2025-07-03T00:10:58.680",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147346,1751501458690,"fUSD",-150.0,0.00024482,2,"2025-07-03T00:10:58.690",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147347,1751501458701,"fUSD",-150.0,0.00024485,2,"2025-07-03T00:10:58.701",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147348,1751501458711,"fUSD",-151.0,0.0002449,7,"2025-07-03T00:10:58.711",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147349,1751501458720,"fUSD",-151.0,0.0002449,7,"2025-07-03T00:10:58.720",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147350,1751501458730,"fUSD",-151.0,0.0002449,7,"2025-07-03T00:10:58.730",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147351,1751501458739,"fUSD",-151.0,0.0002449,7,"2025-07-03T00:10:58.739",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147352,1751501458749,"fUSD",-267.450865,0.0002449,7,"2025-07-03T00:10:58.749",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147353,1751501458759,"fUSD",-267.450865,0.0002449,7,"2025-07-03T00:10:58.759",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147354,1751501458769,"fUSD",-151.0,0.0002449,7,"2025-07-03T00:10:58.769",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147355,1751501458778,"fUSD",-320.680057,0.0002449,7,"2025-07-03T00:10:58.778",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147356,1751501458787,"fUSD",-320.680057,0.0002449,7,"2025-07-03T00:10:58.787",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147357,1751501458797,"fUSD",-1568.264699,0.0002449,7,"2025-07-03T00:10:58.797",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147358,1751501458807,"fUSD",-1568.264699,0.0002449,7,"2025-07-03T00:10:58.807",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147359,1751501458816,"fUSD",-402.373565,0.0002449,7,"2025-07-03T00:10:58.816",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147360,1751501458826,"fUSD",-402.373565,0.0002449,7,"2025-07-03T00:10:58.826",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147361,1751501458835,"fUSD",-170.032057,0.00024491,7,"2025-07-03T00:10:58.835",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147362,1751501458844,"fUSD",-150.0,0.00024495,2,"2025-07-03T00:10:58.844",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147363,1751501458853,"fUSD",-535.780826,0.00024496,7,"2025-07-03T00:10:58.853",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147364,1751501458863,"fUSD",-535.780826,0.00024496,7,"2025-07-03T00:10:58.863",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147365,1751501458872,"fUSD",-864.301081,0.00024496,7,"2025-07-03T00:10:58.872",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147366,1751501458881,"fUSD",-864.301081,0.00024496,7,"2025-07-03T00:10:58.881",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147367,1751501458890,"fUSD",-535.780826,0.00024499,7,"2025-07-03T00:10:58.890",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147368,1751501458900,"fUSD",-535.780826,0.00024499,7,"2025-07-03T00:10:58.900",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147369,1751501458910,"fUSD",-864.301081,0.00024499,7,"2025-07-03T00:10:58.910",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147370,1751501458919,"fUSD",-864.301081,0.00024499,7,"2025-07-03T00:10:58.919",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147371,1751501458928,"fUSD",-221.746458,0.000245,7,"2025-07-03T00:10:58.928",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147372,1751501458937,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:58.937",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147373,1751501458947,"fUSD",-362.817573,0.000245,7,"2025-07-03T00:10:58.947",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147374,1751501458956,"fUSD",-362.817573,0.000245,7,"2025-07-03T00:10:58.956",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147375,1751501458965,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:58.965",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147376,1751501458974,"fUSD",-192.575987,0.000245,7,"2025-07-03T00:10:58.974",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147377,1751501458985,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:58.985",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147378,1751501458995,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:58.995",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147379,1751501459004,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.004",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147380,1751501459013,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.013",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147381,1751501459023,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.023",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147382,1751501459032,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.032",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147383,1751501459043,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.043",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147384,1751501459054,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.054",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147385,1751501459065,"fUSD",-296.808338,0.000245,7,"2025-07-03T00:10:59.065",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147386,1751501459075,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.075",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147387,1751501459084,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.084",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147388,1751501459094,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.094",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147389,1751501459103,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.103",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147390,1751501459114,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.114",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147391,1751501459124,"fUSD",-151.932541,0.000245,7,"2025-07-03T00:10:59.124",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147392,1751501459133,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.133",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147393,1751501459142,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.142",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147394,1751501459151,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.151",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147395,1751501459161,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.161",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147396,1751501459171,"fUSD",-232.078486,0.000245,7,"2025-07-03T00:10:59.171",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147397,1751501459180,"fUSD",-232.078486,0.000245,7,"2025-07-03T00:10:59.180",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147398,1751501459189,"fUSD",-363.369063,0.000245,7,"2025-07-03T00:10:59.189",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147399,1751501459198,"fUSD",-363.369063,0.000245,7,"2025-07-03T00:10:59.198",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147400,1751501459208,"fUSD",-158.973573,0.000245,7,"2025-07-03T00:10:59.208",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147401,1751501459217,"fUSD",-158.973573,0.000245,7,"2025-07-03T00:10:59.217",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147402,1751501459227,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.227",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147403,1751501459236,"fUSD",-248.610674,0.000245,7,"2025-07-03T00:10:59.236",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147404,1751501459245,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.245",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147405,1751501459255,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.255",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147406,1751501459264,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.264",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147407,1751501459273,"fUSD",-153.28152,0.000245,7,"2025-07-03T00:10:59.273",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147408,1751501459282,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.282",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147409,1751501459292,"fUSD",-181.885694,0.000245,7,"2025-07-03T00:10:59.292",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147410,1751501459301,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.301",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147411,1751501459310,"fUSD",-181.885694,0.000245,7,"2025-07-03T00:10:59.310",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147412,1751501459320,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.320",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147413,1751501459330,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.330",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147414,1751501459339,"fUSD",-266.529456,0.000245,7,"2025-07-03T00:10:59.339",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147415,1751501459348,"fUSD",-266.529456,0.000245,7,"2025-07-03T00:10:59.348",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147416,1751501459358,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.358",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147417,1751501459367,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147418,1751501459376,"fUSD",-214.25291,0.000245,7,"2025-07-03T00:10:59.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147419,1751501459386,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.386",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147420,1751501459395,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147421,1751501459405,"fUSD",-152.69015,0.000245,7,"2025-07-03T00:10:59.405",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147422,1751501459415,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.415",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147423,1751501459424,"fUSD",-152.182043,0.000245,7,"2025-07-03T00:10:59.424",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147424,1751501459434,"fUSD",-825.19966,0.000245,7,"2025-07-03T00:10:59.434",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147425,1751501459443,"fUSD",-825.19966,0.000245,7,"2025-07-03T00:10:59.443",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147426,1751501459452,"fUSD",-267.450865,0.000245,7,"2025-07-03T00:10:59.452",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147427,1751501459461,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.461",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147428,1751501459471,"fUSD",-267.450865,0.000245,7,"2025-07-03T00:10:59.471",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147429,1751501459480,"fUSD",-218.48147,0.000245,7,"2025-07-03T00:10:59.480",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147430,1751501459489,"fUSD",-218.48147,0.000245,7,"2025-07-03T00:10:59.489",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147431,1751501459499,"fUSD",-152.332313,0.000245,7,"2025-07-03T00:10:59.499",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147432,1751501459508,"fUSD",-152.332313,0.000245,7,"2025-07-03T00:10:59.508",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147433,1751501459517,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.517",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147434,1751501459527,"fUSD",-157.413273,0.000245,7,"2025-07-03T00:10:59.527",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147435,1751501459536,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.536",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147436,1751501459545,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147437,1751501459555,"fUSD",-182.865412,0.000245,7,"2025-07-03T00:10:59.555",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147438,1751501459564,"fUSD",-182.865412,0.000245,7,"2025-07-03T00:10:59.564",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147439,1751501459574,"fUSD",-182.865412,0.000245,7,"2025-07-03T00:10:59.574",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147440,1751501459585,"fUSD",-182.865412,0.000245,7,"2025-07-03T00:10:59.585",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147441,1751501459599,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.599",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147442,1751501459619,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.619",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147443,1751501459636,"fUSD",-184.079485,0.000245,7,"2025-07-03T00:10:59.636",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147444,1751501459656,"fUSD",-184.079485,0.000245,7,"2025-07-03T00:10:59.656",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147445,1751501459675,"fUSD",-184.079485,0.000245,7,"2025-07-03T00:10:59.675",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147446,1751501459692,"fUSD",-184.079485,0.000245,7,"2025-07-03T00:10:59.692",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147447,1751501459714,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.714",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147448,1751501459733,"fUSD",-151.0,0.000245,7,"2025-07-03T00:10:59.733",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147449,1751501459753,"fUSD",-174.375137,0.000245,7,"2025-07-03T00:10:59.753",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147450,1751501459770,"fUSD",-174.375137,0.000245,7,"2025-07-03T00:10:59.770",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147451,1751501459790,"fUSD",-174.375137,0.000245,7,"2025-07-03T00:10:59.790",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147452,1751501459806,"fUSD",-174.375137,0.000245,7,"2025-07-03T00:10:59.806",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147453,1751501459822,"fUSD",-329.273776,0.000245,7,"2025-07-03T00:10:59.822",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147454,1751501459839,"fUSD",-329.273776,0.000245,7,"2025-07-03T00:10:59.839",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147455,1751501459857,"fUSD",-329.273776,0.000245,7,"2025-07-03T00:10:59.857",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147456,1751501459872,"fUSD",-329.273776,0.000245,7,"2025-07-03T00:10:59.872",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147457,1751501459887,"fUSD",-231.597231,0.000245,7,"2025-07-03T00:10:59.887",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147458,1751501459903,"fUSD",-231.597231,0.000245,7,"2025-07-03T00:10:59.903",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147459,1751501459919,"fUSD",-231.597231,0.000245,7,"2025-07-03T00:10:59.919",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147460,1751501459936,"fUSD",-231.597231,0.000245,7,"2025-07-03T00:10:59.936",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147461,1751501459952,"fUSD",-482.992374,0.000245,7,"2025-07-03T00:10:59.952",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147462,1751501459968,"fUSD",-482.992374,0.000245,7,"2025-07-03T00:10:59.968",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147463,1751501459983,"fUSD",-320.680057,0.000245,7,"2025-07-03T00:10:59.983",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147464,1751501459999,"fUSD",-320.680057,0.000245,7,"2025-07-03T00:10:59.999",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147465,1751501460015,"fUSD",-320.680057,0.000245,7,"2025-07-03T00:11:00.015",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147466,1751501460032,"fUSD",-320.680057,0.000245,7,"2025-07-03T00:11:00.032",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147467,1751501460049,"fUSD",-216.188513,0.000245,7,"2025-07-03T00:11:00.049",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147468,1751501460066,"fUSD",-216.188513,0.000245,7,"2025-07-03T00:11:00.066",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147469,1751501460083,"fUSD",-216.188513,0.000245,7,"2025-07-03T00:11:00.083",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147470,1751501460108,"fUSD",-216.188513,0.000245,7,"2025-07-03T00:11:00.108",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147471,1751501460123,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:00.123",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147472,1751501460139,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:00.139",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147473,1751501460155,"fUSD",-581.978281,0.000245,7,"2025-07-03T00:11:00.155",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147474,1751501460171,"fUSD",-581.978281,0.000245,7,"2025-07-03T00:11:00.171",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147475,1751501460187,"fUSD",-581.978281,0.000245,7,"2025-07-03T00:11:00.187",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147476,1751501460203,"fUSD",-581.978281,0.000245,7,"2025-07-03T00:11:00.203",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147477,1751501460219,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:00.219",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147478,1751501460235,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:00.235",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147479,1751501460251,"fUSD",-261.843302,0.000245,7,"2025-07-03T00:11:00.251",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147480,1751501460268,"fUSD",-323.076165,0.000245,7,"2025-07-03T00:11:00.268",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147481,1751501460286,"fUSD",-323.076162,0.000245,7,"2025-07-03T00:11:00.286",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147482,1751501460301,"fUSD",-933.3938,0.000245,7,"2025-07-03T00:11:00.301",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147483,1751501460317,"fUSD",-933.393807,0.000245,7,"2025-07-03T00:11:00.317",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147484,1751501460333,"fUSD",-220.003936,0.000245,7,"2025-07-03T00:11:00.333",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147485,1751501460349,"fUSD",-171.701269,0.000245,7,"2025-07-03T00:11:00.349",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147486,1751501460367,"fUSD",-220.003926,0.000245,7,"2025-07-03T00:11:00.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147487,1751501460386,"fUSD",-171.701261,0.000245,7,"2025-07-03T00:11:00.386",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147488,1751501460405,"fUSD",-463.437699,0.000245,7,"2025-07-03T00:11:00.405",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147489,1751501460421,"fUSD",-463.437708,0.000245,7,"2025-07-03T00:11:00.421",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147490,1751501460438,"fUSD",-186.655,0.000245,7,"2025-07-03T00:11:00.438",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147491,1751501460454,"fUSD",-186.655,0.000245,7,"2025-07-03T00:11:00.454",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147492,1751501460471,"fUSD",-564.221864,0.000245,7,"2025-07-03T00:11:00.471",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147493,1751501460487,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:00.487",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147494,1751501460503,"fUSD",-564.221861,0.000245,7,"2025-07-03T00:11:00.503",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147495,1751501460520,"fUSD",-303.454645,0.000245,7,"2025-07-03T00:11:00.520",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147496,1751501460537,"fUSD",-303.454645,0.000245,7,"2025-07-03T00:11:00.537",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147497,1751501460555,"fUSD",-1959.765421,0.000245,7,"2025-07-03T00:11:00.555",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147498,1751501460571,"fUSD",-1959.765421,0.000245,7,"2025-07-03T00:11:00.571",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147499,1751501460587,"fUSD",-1981.810196,0.000245,7,"2025-07-03T00:11:00.587",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147500,1751501460604,"fUSD",-1981.810196,0.000245,7,"2025-07-03T00:11:00.604",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147501,1751501460620,"fUSD",-927.184092,0.000245,7,"2025-07-03T00:11:00.620",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147502,1751501460636,"fUSD",-927.184092,0.000245,7,"2025-07-03T00:11:00.636",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147503,1751501460653,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:00.653",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147505,1751501460668,"fUSD",-404.015322,0.000245,7,"2025-07-03T00:11:00.668",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147506,1751501460685,"fUSD",-404.015322,0.000245,7,"2025-07-03T00:11:00.685",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147507,1751501460703,"fUSD",-331.664122,0.000245,7,"2025-07-03T00:11:00.703",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147508,1751501460720,"fUSD",-331.664122,0.000245,7,"2025-07-03T00:11:00.720",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147509,1751501460736,"fUSD",-213.154178,0.000245,7,"2025-07-03T00:11:00.736",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147510,1751501460752,"fUSD",-213.154178,0.000245,7,"2025-07-03T00:11:00.752",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147511,1751501460767,"fUSD",-493.858055,0.000245,7,"2025-07-03T00:11:00.767",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147512,1751501460783,"fUSD",-493.858055,0.000245,7,"2025-07-03T00:11:00.783",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147513,1751501460800,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:00.800",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147514,1751501460817,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:00.817",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147515,1751501460833,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:00.833",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147516,1751501460849,"fUSD",-216.133187,0.000245,7,"2025-07-03T00:11:00.849",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147517,1751501460864,"fUSD",-216.133187,0.000245,7,"2025-07-03T00:11:00.864",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147518,1751501460880,"fUSD",-1131.720116,0.000245,7,"2025-07-03T00:11:00.880",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147519,1751501460895,"fUSD",-1131.720116,0.000245,7,"2025-07-03T00:11:00.895",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147520,1751501460912,"fUSD",-431.175516,0.000245,7,"2025-07-03T00:11:00.912",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147521,1751501460928,"fUSD",-431.175516,0.000245,7,"2025-07-03T00:11:00.928",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147522,1751501460944,"fUSD",-232.936423,0.000245,7,"2025-07-03T00:11:00.944",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147523,1751501460960,"fUSD",-232.936423,0.000245,7,"2025-07-03T00:11:00.960",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147524,1751501460976,"fUSD",-304.939507,0.000245,7,"2025-07-03T00:11:00.976",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147525,1751501460992,"fUSD",-304.939507,0.000245,7,"2025-07-03T00:11:00.992",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147526,1751501461007,"fUSD",-714.547674,0.000245,7,"2025-07-03T00:11:01.007",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147527,1751501461023,"fUSD",-714.547674,0.000245,7,"2025-07-03T00:11:01.023",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147528,1751501461039,"fUSD",-2868.18314,0.000245,7,"2025-07-03T00:11:01.039",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147529,1751501461054,"fUSD",-2868.18314,0.000245,7,"2025-07-03T00:11:01.054",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147530,1751501461069,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:01.069",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147531,1751501461085,"fUSD",-617.358828,0.000245,7,"2025-07-03T00:11:01.085",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147532,1751501461101,"fUSD",-244.214239,0.000245,7,"2025-07-03T00:11:01.101",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147533,1751501461118,"fUSD",-617.358828,0.000245,7,"2025-07-03T00:11:01.118",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147534,1751501461132,"fUSD",-244.214239,0.000245,7,"2025-07-03T00:11:01.132",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147535,1751501461148,"fUSD",-622.137778,0.000245,7,"2025-07-03T00:11:01.148",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147536,1751501461164,"fUSD",-622.137778,0.000245,7,"2025-07-03T00:11:01.164",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147537,1751501461180,"fUSD",-9504.15038,0.000245,7,"2025-07-03T00:11:01.180",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147538,1751501461195,"fUSD",-9504.15038,0.000245,7,"2025-07-03T00:11:01.195",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147539,1751501461211,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:01.211",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147540,1751501461227,"fUSD",-572.934396,0.000245,7,"2025-07-03T00:11:01.227",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147541,1751501461244,"fUSD",-572.934396,0.000245,7,"2025-07-03T00:11:01.244",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147542,1751501461260,"fUSD",-284.388367,0.000245,7,"2025-07-03T00:11:01.260",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147543,1751501461276,"fUSD",-284.388367,0.000245,7,"2025-07-03T00:11:01.276",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147544,1751501461292,"fUSD",-182.23807,0.000245,7,"2025-07-03T00:11:01.292",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147545,1751501461308,"fUSD",-182.23807,0.000245,7,"2025-07-03T00:11:01.308",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147546,1751501461324,"fUSD",-336.623846,0.000245,7,"2025-07-03T00:11:01.324",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147547,1751501461340,"fUSD",-336.623846,0.000245,7,"2025-07-03T00:11:01.340",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147548,1751501461355,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:01.355",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147549,1751501461371,"fUSD",-396.112675,0.000245,7,"2025-07-03T00:11:01.371",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147550,1751501461388,"fUSD",-396.112675,0.000245,7,"2025-07-03T00:11:01.388",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147551,1751501461403,"fUSD",-364.976019,0.000245,7,"2025-07-03T00:11:01.403",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147552,1751501461420,"fUSD",-364.976019,0.000245,7,"2025-07-03T00:11:01.420",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147553,1751501461436,"fUSD",-299.939567,0.000245,7,"2025-07-03T00:11:01.436",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147554,1751501461445,"fUSD",-299.939567,0.000245,7,"2025-07-03T00:11:01.445",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147555,1751501461455,"fUSD",-1170.718649,0.000245,7,"2025-07-03T00:11:01.455",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147556,1751501461464,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:01.464",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147557,1751501461474,"fUSD",-1170.718649,0.000245,7,"2025-07-03T00:11:01.474",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147558,1751501461484,"fUSD",-323.075993,0.000245,7,"2025-07-03T00:11:01.484",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147559,1751501461494,"fUSD",-323.075993,0.000245,7,"2025-07-03T00:11:01.494",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147560,1751501461505,"fUSD",-684.499913,0.000245,7,"2025-07-03T00:11:01.505",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147561,1751501461515,"fUSD",-684.499913,0.000245,7,"2025-07-03T00:11:01.515",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147562,1751501461525,"fUSD",-319.316278,0.000245,7,"2025-07-03T00:11:01.525",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147563,1751501461534,"fUSD",-319.316278,0.000245,7,"2025-07-03T00:11:01.534",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147564,1751501461544,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:01.544",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147565,1751501461556,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:01.556",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147566,1751501461566,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:01.566",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147567,1751501461577,"fUSD",-280.522502,0.000245,7,"2025-07-03T00:11:01.577",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147568,1751501461587,"fUSD",-280.522502,0.000245,7,"2025-07-03T00:11:01.587",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147569,1751501461597,"fUSD",-151.0,0.000245,7,"2025-07-03T00:11:01.597",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147570,1751501462078,"fUSD",-193.528007,0.000245,7,"2025-07-03T00:11:02.078",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147571,1751501462115,"fUSD",-223.379236,0.000245,7,"2025-07-03T00:11:02.115",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147572,1751501462134,"fUSD",-193.528007,0.000245,7,"2025-07-03T00:11:02.134",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147573,1751501462143,"fUSD",-223.379236,0.000245,7,"2025-07-03T00:11:02.143",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147574,1751501462152,"fUSD",-274.554995,0.00024502,7,"2025-07-03T00:11:02.152",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147575,1751501462161,"fUSD",-274.554995,0.00024502,7,"2025-07-03T00:11:02.161",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147576,1751501462170,"fUSD",-150.0,0.00024503,2,"2025-07-03T00:11:02.170",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147577,1751501462179,"fUSD",-1568.264699,0.00024505,7,"2025-07-03T00:11:02.179",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147578,1751501462188,"fUSD",-1568.264699,0.00024505,7,"2025-07-03T00:11:02.188",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147579,1751501462197,"fUSD",-402.373565,0.00024505,7,"2025-07-03T00:11:02.197",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147580,1751501462206,"fUSD",-402.373565,0.00024505,7,"2025-07-03T00:11:02.206",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147581,1751501462215,"fUSD",-238.627013,0.00024505,7,"2025-07-03T00:11:02.215",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147582,1751501462224,"fUSD",-394.39736012,0.00024505,2,"2025-07-03T00:11:02.224",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147583,1751501462233,"fUSD",-150.0,0.00024505,2,"2025-07-03T00:11:02.233",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147584,1751501462242,"fUSD",-238.627013,0.00024505,7,"2025-07-03T00:11:02.242",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147585,1751501462251,"fUSD",-528.900854,0.00024505,7,"2025-07-03T00:11:02.251",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147586,1751501462260,"fUSD",-528.900854,0.00024505,7,"2025-07-03T00:11:02.260",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147587,1751501462270,"fUSD",-157.564416,0.00024505,7,"2025-07-03T00:11:02.270",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147588,1751501462279,"fUSD",-157.564416,0.00024505,7,"2025-07-03T00:11:02.279",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147589,1751501462288,"fUSD",-150.0,0.00024506,2,"2025-07-03T00:11:02.288",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147590,1751501462298,"fUSD",-150.0,0.00024506,2,"2025-07-03T00:11:02.298",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147591,1751501462309,"fUSD",-150.0,0.00024511,2,"2025-07-03T00:11:02.309",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147592,1751501462319,"fUSD",-150.0,0.00024511,2,"2025-07-03T00:11:02.319",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147593,1751501462328,"fUSD",-163.085511,0.00024519,7,"2025-07-03T00:11:02.328",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147594,1751501462338,"fUSD",-163.085511,0.00024519,7,"2025-07-03T00:11:02.338",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147595,1751501462347,"fUSD",-535.780826,0.00024519,7,"2025-07-03T00:11:02.347",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147596,1751501462357,"fUSD",-535.780826,0.00024519,7,"2025-07-03T00:11:02.357",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147597,1751501462367,"fUSD",-864.301081,0.00024519,7,"2025-07-03T00:11:02.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147598,1751501462376,"fUSD",-864.301081,0.00024519,7,"2025-07-03T00:11:02.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147599,1751501462385,"fUSD",-1000.0,0.00024521,2,"2025-07-03T00:11:02.385",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147600,1751501462395,"fUSD",-813.77515636,0.00024521,2,"2025-07-03T00:11:02.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147601,1751501462404,"fUSD",-1000.0,0.00024521,2,"2025-07-03T00:11:02.404",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147602,1751501462414,"fUSD",-1000.0,0.00024521,2,"2025-07-03T00:11:02.414",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147603,1751501462424,"fUSD",-151.0,0.00024521,7,"2025-07-03T00:11:02.424",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147604,1751501462433,"fUSD",-213.149535,0.00024521,7,"2025-07-03T00:11:02.433",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147605,1751501462442,"fUSD",-266.529456,0.00024521,7,"2025-07-03T00:11:02.442",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147606,1751501462452,"fUSD",-266.529456,0.00024521,7,"2025-07-03T00:11:02.452",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147607,1751501462461,"fUSD",-151.0,0.00024521,7,"2025-07-03T00:11:02.461",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147608,1751501462471,"fUSD",-151.0,0.00024521,7,"2025-07-03T00:11:02.471",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147609,1751501462480,"fUSD",-151.0,0.00024521,7,"2025-07-03T00:11:02.480",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147610,1751501462490,"fUSD",-151.0,0.00024521,7,"2025-07-03T00:11:02.490",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147611,1751501462499,"fUSD",-235.221046,0.00024521,7,"2025-07-03T00:11:02.499",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147612,1751501462509,"fUSD",-218.48147,0.00024521,7,"2025-07-03T00:11:02.509",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147613,1751501462519,"fUSD",-218.48147,0.00024521,7,"2025-07-03T00:11:02.519",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147614,1751501462528,"fUSD",-152.332313,0.00024521,7,"2025-07-03T00:11:02.528",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147615,1751501462538,"fUSD",-152.332313,0.00024521,7,"2025-07-03T00:11:02.538",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147616,1751501462548,"fUSD",-151.0,0.00024521,7,"2025-07-03T00:11:02.548",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147617,1751501462558,"fUSD",-151.0,0.00024521,7,"2025-07-03T00:11:02.558",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147618,1751501462567,"fUSD",-151.0,0.00024521,7,"2025-07-03T00:11:02.567",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147619,1751501462577,"fUSD",-184.079485,0.00024521,7,"2025-07-03T00:11:02.577",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147620,1751501462587,"fUSD",-184.079485,0.00024521,7,"2025-07-03T00:11:02.587",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147621,1751501462596,"fUSD",-151.0,0.00024521,7,"2025-07-03T00:11:02.596",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147622,1751501462606,"fUSD",-329.273776,0.00024521,7,"2025-07-03T00:11:02.606",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147623,1751501462616,"fUSD",-329.273776,0.00024521,7,"2025-07-03T00:11:02.616",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147624,1751501462626,"fUSD",-231.597231,0.00024521,7,"2025-07-03T00:11:02.626",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147625,1751501462636,"fUSD",-231.597231,0.00024521,7,"2025-07-03T00:11:02.636",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147626,1751501462646,"fUSD",-482.992374,0.00024521,7,"2025-07-03T00:11:02.646",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147627,1751501462656,"fUSD",-482.992374,0.00024521,7,"2025-07-03T00:11:02.656",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147628,1751501462665,"fUSD",-320.680057,0.00024521,7,"2025-07-03T00:11:02.665",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147629,1751501462675,"fUSD",-320.680057,0.00024521,7,"2025-07-03T00:11:02.675",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147630,1751501462684,"fUSD",-216.188513,0.00024521,7,"2025-07-03T00:11:02.684",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147631,1751501462694,"fUSD",-216.188513,0.00024521,7,"2025-07-03T00:11:02.694",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147632,1751501462708,"fUSD",-151.0,0.00024521,7,"2025-07-03T00:11:02.708",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147633,1751501462717,"fUSD",-581.978281,0.00024521,7,"2025-07-03T00:11:02.717",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147634,1751501462727,"fUSD",-581.978281,0.00024521,7,"2025-07-03T00:11:02.727",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147635,1751501462737,"fUSD",-151.0,0.00024521,7,"2025-07-03T00:11:02.737",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147636,1751501462746,"fUSD",-170.032057,0.00024521,7,"2025-07-03T00:11:02.746",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147637,1751501462756,"fUSD",-213.154178,0.00024521,7,"2025-07-03T00:11:02.756",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147638,1751501462765,"fUSD",-213.154178,0.00024521,7,"2025-07-03T00:11:02.765",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147639,1751501462775,"fUSD",-493.858055,0.00024521,7,"2025-07-03T00:11:02.775",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147640,1751501462785,"fUSD",-493.858055,0.00024521,7,"2025-07-03T00:11:02.785",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147641,1751501462795,"fUSD",-151.0,0.00024521,7,"2025-07-03T00:11:02.795",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147642,1751501462805,"fUSD",-248.577883,0.00024521,7,"2025-07-03T00:11:02.805",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147643,1751501462815,"fUSD",-217.069282,0.00024521,7,"2025-07-03T00:11:02.815",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147644,1751501462824,"fUSD",-216.133187,0.00024521,7,"2025-07-03T00:11:02.824",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147645,1751501462833,"fUSD",-216.133187,0.00024521,7,"2025-07-03T00:11:02.833",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147646,1751501462842,"fUSD",-232.936423,0.00024521,7,"2025-07-03T00:11:02.842",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147647,1751501462852,"fUSD",-232.936423,0.00024521,7,"2025-07-03T00:11:02.852",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147648,1751501462861,"fUSD",-714.547674,0.00024521,7,"2025-07-03T00:11:02.861",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147649,1751501462870,"fUSD",-714.547674,0.00024521,7,"2025-07-03T00:11:02.870",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147650,1751501462879,"fUSD",-2868.18314,0.00024521,7,"2025-07-03T00:11:02.879",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147651,1751501462890,"fUSD",-2868.18314,0.00024521,7,"2025-07-03T00:11:02.890",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147652,1751501462900,"fUSD",-244.214239,0.00024521,7,"2025-07-03T00:11:02.900",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147653,1751501462911,"fUSD",-244.214239,0.00024521,7,"2025-07-03T00:11:02.911",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147654,1751501462921,"fUSD",-151.0,0.00024521,7,"2025-07-03T00:11:02.921",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147655,1751501462930,"fUSD",-364.976019,0.00024521,7,"2025-07-03T00:11:02.930",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147656,1751501462941,"fUSD",-364.976019,0.00024521,7,"2025-07-03T00:11:02.941",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147657,1751501462952,"fUSD",-150.0,0.00024524,2,"2025-07-03T00:11:02.952",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147658,1751501462961,"fUSD",-150.0,0.00024526,2,"2025-07-03T00:11:02.961",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147659,1751501462970,"fUSD",-182.865412,0.00024529,7,"2025-07-03T00:11:02.970",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147660,1751501462980,"fUSD",-182.865412,0.00024529,7,"2025-07-03T00:11:02.980",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147661,1751501462990,"fUSD",-174.375137,0.00024529,7,"2025-07-03T00:11:02.990",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147662,1751501463000,"fUSD",-174.375137,0.00024529,7,"2025-07-03T00:11:03.000",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147663,1751501463010,"fUSD",-150.0,0.00024535,2,"2025-07-03T00:11:03.010",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147664,1751501463019,"fUSD",-150.0,0.00024537,2,"2025-07-03T00:11:03.019",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147665,1751501463029,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.029",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147666,1751501463038,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.038",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147667,1751501463048,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.048",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147668,1751501463059,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.059",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147669,1751501463068,"fUSD",-288.97491827,0.00024539,2,"2025-07-03T00:11:03.068",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147670,1751501463077,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.077",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147671,1751501463087,"fUSD",-152.0,0.00024539,2,"2025-07-03T00:11:03.087",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147672,1751501463096,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.096",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147673,1751501463106,"fUSD",-201.47884514,0.00024539,2,"2025-07-03T00:11:03.106",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147674,1751501463116,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.116",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147675,1751501463125,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.125",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147676,1751501463135,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.135",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147677,1751501463145,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.145",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147678,1751501463154,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.154",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147679,1751501463164,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.164",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147680,1751501463173,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.173",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147681,1751501463183,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.183",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147682,1751501463192,"fUSD",-152.0,0.00024539,2,"2025-07-03T00:11:03.192",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147683,1751501463202,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.202",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147684,1751501463212,"fUSD",-166.0,0.00024539,2,"2025-07-03T00:11:03.212",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147685,1751501463222,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.222",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147686,1751501463232,"fUSD",-152.0,0.00024539,2,"2025-07-03T00:11:03.232",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147687,1751501463242,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.242",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147688,1751501463252,"fUSD",-166.0,0.00024539,2,"2025-07-03T00:11:03.252",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147689,1751501463261,"fUSD",-152.0,0.00024539,2,"2025-07-03T00:11:03.261",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147690,1751501463271,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.271",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147691,1751501463281,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.281",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147692,1751501463291,"fUSD",-166.0,0.00024539,2,"2025-07-03T00:11:03.291",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147693,1751501463301,"fUSD",-152.0,0.00024539,2,"2025-07-03T00:11:03.301",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147694,1751501463311,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.311",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147695,1751501463320,"fUSD",-152.0,0.00024539,2,"2025-07-03T00:11:03.320",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147696,1751501463330,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.330",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147697,1751501463340,"fUSD",-196.2696686,0.00024539,2,"2025-07-03T00:11:03.340",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147698,1751501463350,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.350",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147699,1751501463359,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.359",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147700,1751501463368,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.368",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147701,1751501463378,"fUSD",-1203.0,0.00024539,2,"2025-07-03T00:11:03.378",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147702,1751501463388,"fUSD",-458.50801709,0.00024539,2,"2025-07-03T00:11:03.388",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147703,1751501463398,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.398",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147704,1751501463407,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.407",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147705,1751501463416,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.416",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147706,1751501463426,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.426",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147707,1751501463437,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.437",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147708,1751501463447,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.447",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147709,1751501463456,"fUSD",-302.0,0.00024539,2,"2025-07-03T00:11:03.456",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147710,1751501463466,"fUSD",-169.0,0.00024539,2,"2025-07-03T00:11:03.466",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147711,1751501463476,"fUSD",-169.0,0.00024539,2,"2025-07-03T00:11:03.476",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147712,1751501463486,"fUSD",-169.0,0.00024539,2,"2025-07-03T00:11:03.486",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147713,1751501463496,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.496",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147714,1751501463505,"fUSD",-169.0,0.00024539,2,"2025-07-03T00:11:03.505",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147715,1751501463515,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.515",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147716,1751501463524,"fUSD",-169.0,0.00024539,2,"2025-07-03T00:11:03.524",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147717,1751501463534,"fUSD",-721.92300939,0.00024539,2,"2025-07-03T00:11:03.534",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147718,1751501463543,"fUSD",-151.0,0.00024539,2,"2025-07-03T00:11:03.543",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147719,1751501463553,"fUSD",-171.27648785,0.00024539,2,"2025-07-03T00:11:03.553",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147720,1751501463563,"fUSD",-572.934396,0.00024539,7,"2025-07-03T00:11:03.563",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147721,1751501463573,"fUSD",-572.934396,0.00024539,7,"2025-07-03T00:11:03.573",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147722,1751501463582,"fUSD",-1170.718649,0.00024539,7,"2025-07-03T00:11:03.582",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147723,1751501463592,"fUSD",-1170.718643,0.00024539,7,"2025-07-03T00:11:03.592",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147724,1751501463602,"fUSD",-323.075993,0.00024539,7,"2025-07-03T00:11:03.602",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147725,1751501463610,"fUSD",-323.075984,0.00024539,7,"2025-07-03T00:11:03.610",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147726,1751501463620,"fUSD",-319.316278,0.00024539,7,"2025-07-03T00:11:03.620",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147727,1751501463629,"fUSD",-319.316269,0.00024539,7,"2025-07-03T00:11:03.629",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147728,1751501463639,"fUSD",-151.0,0.00024539,7,"2025-07-03T00:11:03.639",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147729,1751501463649,"fUSD",-151.0,0.00024539,7,"2025-07-03T00:11:03.649",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147730,1751501463658,"fUSD",-150.0,0.00024542,2,"2025-07-03T00:11:03.658",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147731,1751501463668,"fUSD",-150.0,0.00024545,2,"2025-07-03T00:11:03.668",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147732,1751501463678,"fUSD",-463.19417776,0.00024547,2,"2025-07-03T00:11:03.678",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147733,1751501463687,"fUSD",-500.0,0.00024547,2,"2025-07-03T00:11:03.687",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147734,1751501463698,"fUSD",-500.0,0.00024547,2,"2025-07-03T00:11:03.698",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147735,1751501463709,"fUSD",-200.0,0.00024547,2,"2025-07-03T00:11:03.709",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147736,1751501463719,"fUSD",-500.0,0.00024547,2,"2025-07-03T00:11:03.719",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147737,1751501463728,"fUSD",-500.0,0.00024547,2,"2025-07-03T00:11:03.728",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147738,1751501463739,"fUSD",-150.0,0.00024547,2,"2025-07-03T00:11:03.739",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147739,1751501463748,"fUSD",-150.0,0.00024547,2,"2025-07-03T00:11:03.748",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147740,1751501463758,"fUSD",-500.0,0.00024547,2,"2025-07-03T00:11:03.758",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147741,1751501463767,"fUSD",-150.0,0.00024547,2,"2025-07-03T00:11:03.767",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147742,1751501463778,"fUSD",-150.0,0.00024547,2,"2025-07-03T00:11:03.778",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147743,1751501463788,"fUSD",-1846.0,0.00024547,2,"2025-07-03T00:11:03.788",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147744,1751501463797,"fUSD",-500.0,0.00024547,2,"2025-07-03T00:11:03.797",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147745,1751501463806,"fUSD",-816.0,0.00024547,2,"2025-07-03T00:11:03.806",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147746,1751501463816,"fUSD",-215.24578391,0.00024547,2,"2025-07-03T00:11:03.816",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147747,1751501463825,"fUSD",-150.0,0.00024547,2,"2025-07-03T00:11:03.825",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147748,1751501463835,"fUSD",-296.23900244,0.00024547,2,"2025-07-03T00:11:03.835",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147749,1751501463845,"fUSD",-250.0,0.00024547,2,"2025-07-03T00:11:03.845",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147750,1751501463855,"fUSD",-500.0,0.00024547,2,"2025-07-03T00:11:03.855",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147751,1751501463865,"fUSD",-500.0,0.00024547,2,"2025-07-03T00:11:03.865",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147752,1751501463874,"fUSD",-255.13838126,0.00024547,2,"2025-07-03T00:11:03.874",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147753,1751501463884,"fUSD",-200.0,0.00024547,2,"2025-07-03T00:11:03.884",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147754,1751501463894,"fUSD",-500.0,0.00024547,2,"2025-07-03T00:11:03.894",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147755,1751501463903,"fUSD",-150.0,0.00024547,2,"2025-07-03T00:11:03.903",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147756,1751501463913,"fUSD",-150.0,0.00024547,2,"2025-07-03T00:11:03.913",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147757,1751501463922,"fUSD",-240.298736,0.00024548,7,"2025-07-03T00:11:03.922",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147758,1751501463932,"fUSD",-181.885694,0.00024548,7,"2025-07-03T00:11:03.932",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147759,1751501463942,"fUSD",-151.0,0.00024548,7,"2025-07-03T00:11:03.942",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147760,1751501463952,"fUSD",-181.885694,0.00024548,7,"2025-07-03T00:11:03.952",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147761,1751501463961,"fUSD",-151.0,0.00024548,7,"2025-07-03T00:11:03.961",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147762,1751501463971,"fUSD",-267.450865,0.00024548,7,"2025-07-03T00:11:03.971",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147763,1751501463980,"fUSD",-267.450865,0.00024548,7,"2025-07-03T00:11:03.980",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147764,1751501463990,"fUSD",-151.0,0.00024548,7,"2025-07-03T00:11:03.990",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147765,1751501464000,"fUSD",-186.655,0.00024548,7,"2025-07-03T00:11:04.000",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147766,1751501464009,"fUSD",-186.655,0.00024548,7,"2025-07-03T00:11:04.009",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147767,1751501464019,"fUSD",-1981.810196,0.00024548,7,"2025-07-03T00:11:04.019",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147768,1751501464029,"fUSD",-1981.810196,0.00024548,7,"2025-07-03T00:11:04.029",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147769,1751501464039,"fUSD",-151.0,0.00024548,7,"2025-07-03T00:11:04.039",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147770,1751501464048,"fUSD",-182.23807,0.00024548,7,"2025-07-03T00:11:04.048",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147771,1751501464058,"fUSD",-182.23807,0.00024548,7,"2025-07-03T00:11:04.058",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147772,1751501464067,"fUSD",-151.0,0.00024548,7,"2025-07-03T00:11:04.067",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147773,1751501464077,"fUSD",-396.112675,0.00024548,7,"2025-07-03T00:11:04.077",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147774,1751501464086,"fUSD",-396.112675,0.00024548,7,"2025-07-03T00:11:04.086",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147775,1751501464096,"fUSD",-151.0,0.00024548,7,"2025-07-03T00:11:04.096",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147776,1751501464105,"fUSD",-1000.0,0.00024551,2,"2025-07-03T00:11:04.105",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147777,1751501464115,"fUSD",-150.0,0.00024552,2,"2025-07-03T00:11:04.115",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147778,1751501464125,"fUSD",-394.39736012,0.00024557,2,"2025-07-03T00:11:04.125",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147779,1751501464135,"fUSD",-1000.0,0.00024565,2,"2025-07-03T00:11:04.135",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147780,1751501464144,"fUSD",-150.0,0.00024565,2,"2025-07-03T00:11:04.144",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147781,1751501464153,"fUSD",-7312.55185796,0.00024565,2,"2025-07-03T00:11:04.153",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147782,1751501464163,"fUSD",-151.0,0.00024567,7,"2025-07-03T00:11:04.163",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147783,1751501464172,"fUSD",-825.19966,0.00024567,7,"2025-07-03T00:11:04.172",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147784,1751501464182,"fUSD",-825.19966,0.00024567,7,"2025-07-03T00:11:04.182",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147785,1751501464191,"fUSD",-296.080108,0.00024567,7,"2025-07-03T00:11:04.191",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147786,1751501464201,"fUSD",-184.079485,0.00024567,7,"2025-07-03T00:11:04.201",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147787,1751501464210,"fUSD",-184.079485,0.00024567,7,"2025-07-03T00:11:04.210",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147788,1751501464219,"fUSD",-151.0,0.00024567,7,"2025-07-03T00:11:04.219",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147789,1751501464229,"fUSD",-329.273776,0.00024567,7,"2025-07-03T00:11:04.229",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147790,1751501464238,"fUSD",-329.273776,0.00024567,7,"2025-07-03T00:11:04.238",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147791,1751501464248,"fUSD",-197.93918745,0.00024567,7,"2025-07-03T00:11:04.248",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147792,1751501465212,"fUSD",-33.65804355,0.00024567,7,"2025-07-03T00:11:05.212",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147793,1751501465221,"fUSD",-231.597231,0.00024567,7,"2025-07-03T00:11:05.221",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147794,1751501465231,"fUSD",-216.188513,0.00024567,7,"2025-07-03T00:11:05.231",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147795,1751501465241,"fUSD",-216.188513,0.00024567,7,"2025-07-03T00:11:05.241",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147796,1751501465251,"fUSD",-151.0,0.00024567,7,"2025-07-03T00:11:05.251",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147797,1751501465260,"fUSD",-581.978281,0.00024567,7,"2025-07-03T00:11:05.260",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147798,1751501465270,"fUSD",-581.978281,0.00024567,7,"2025-07-03T00:11:05.270",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147799,1751501465280,"fUSD",-151.0,0.00024567,7,"2025-07-03T00:11:05.280",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147800,1751501465289,"fUSD",-1959.765421,0.00024567,7,"2025-07-03T00:11:05.289",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147801,1751501465299,"fUSD",-1959.765421,0.00024567,7,"2025-07-03T00:11:05.299",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147802,1751501465308,"fUSD",-404.015322,0.00024567,7,"2025-07-03T00:11:05.308",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147803,1751501465318,"fUSD",-404.015322,0.00024567,7,"2025-07-03T00:11:05.318",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147804,1751501465328,"fUSD",-331.664122,0.00024567,7,"2025-07-03T00:11:05.328",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147805,1751501465337,"fUSD",-331.664122,0.00024567,7,"2025-07-03T00:11:05.337",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147806,1751501465346,"fUSD",-1131.720116,0.00024567,7,"2025-07-03T00:11:05.346",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147807,1751501465357,"fUSD",-1131.720116,0.00024567,7,"2025-07-03T00:11:05.357",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147808,1751501465366,"fUSD",-431.175516,0.00024567,7,"2025-07-03T00:11:05.366",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147809,1751501465376,"fUSD",-431.175516,0.00024567,7,"2025-07-03T00:11:05.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147810,1751501465386,"fUSD",-304.939507,0.00024567,7,"2025-07-03T00:11:05.386",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147811,1751501465395,"fUSD",-304.939507,0.00024567,7,"2025-07-03T00:11:05.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147812,1751501465404,"fUSD",-1568.264699,0.00024567,7,"2025-07-03T00:11:05.404",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147813,1751501465414,"fUSD",-1568.264701,0.00024567,7,"2025-07-03T00:11:05.414",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147814,1751501465423,"fUSD",-402.373565,0.00024567,7,"2025-07-03T00:11:05.423",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147815,1751501465432,"fUSD",-402.373559,0.00024567,7,"2025-07-03T00:11:05.432",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147816,1751501465442,"fUSD",-151.0,0.00024567,7,"2025-07-03T00:11:05.442",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147817,1751501465451,"fUSD",-617.358828,0.00024567,7,"2025-07-03T00:11:05.451",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147818,1751501465460,"fUSD",-617.358828,0.00024567,7,"2025-07-03T00:11:05.460",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147819,1751501465469,"fUSD",-622.137778,0.00024567,7,"2025-07-03T00:11:05.469",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147820,1751501465479,"fUSD",-622.137778,0.00024567,7,"2025-07-03T00:11:05.479",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147821,1751501465489,"fUSD",-9504.15038,0.00024567,7,"2025-07-03T00:11:05.489",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147822,1751501465498,"fUSD",-9504.15038,0.00024567,7,"2025-07-03T00:11:05.498",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147823,1751501465508,"fUSD",-284.388367,0.00024567,7,"2025-07-03T00:11:05.508",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147824,1751501465517,"fUSD",-284.388367,0.00024567,7,"2025-07-03T00:11:05.517",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147825,1751501465526,"fUSD",-336.623846,0.00024567,7,"2025-07-03T00:11:05.526",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147826,1751501465535,"fUSD",-336.623846,0.00024567,7,"2025-07-03T00:11:05.535",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147827,1751501465545,"fUSD",-684.499913,0.00024567,7,"2025-07-03T00:11:05.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147828,1751501465554,"fUSD",-684.499913,0.00024567,7,"2025-07-03T00:11:05.554",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147829,1751501465564,"fUSD",-151.0,0.00024567,7,"2025-07-03T00:11:05.564",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147830,1751501465574,"fUSD",-151.0,0.00024567,7,"2025-07-03T00:11:05.574",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147831,1751501465583,"fUSD",-193.528007,0.00024567,7,"2025-07-03T00:11:05.583",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147832,1751501465593,"fUSD",-223.379236,0.00024567,7,"2025-07-03T00:11:05.593",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147833,1751501465602,"fUSD",-193.528007,0.00024567,7,"2025-07-03T00:11:05.602",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147834,1751501465611,"fUSD",-223.379236,0.00024567,7,"2025-07-03T00:11:05.611",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147835,1751501465621,"fUSD",-150.0,0.00024568,2,"2025-07-03T00:11:05.621",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147836,1751501465630,"fUSD",-1000.0,0.00024575,2,"2025-07-03T00:11:05.630",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147837,1751501465639,"fUSD",-611.58148357,0.00024576,2,"2025-07-03T00:11:05.639",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147838,1751501465649,"fUSD",-150.0,0.00024576,2,"2025-07-03T00:11:05.649",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147839,1751501465659,"fUSD",-1000.0,0.00024577,2,"2025-07-03T00:11:05.659",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147840,1751501465668,"fUSD",-1000.0,0.0002458,2,"2025-07-03T00:11:05.668",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147841,1751501465677,"fUSD",-150.0,0.00024581,2,"2025-07-03T00:11:05.677",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147842,1751501465686,"fUSD",-168.0,0.00024583,2,"2025-07-03T00:11:05.686",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147843,1751501465696,"fUSD",-150.0,0.00024594,2,"2025-07-03T00:11:05.696",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147844,1751501465710,"fUSD",-299.939567,0.00024597,7,"2025-07-03T00:11:05.710",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147845,1751501465720,"fUSD",-299.939567,0.00024597,7,"2025-07-03T00:11:05.720",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147846,1751501465729,"fUSD",-280.522502,0.00024597,7,"2025-07-03T00:11:05.729",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147847,1751501465738,"fUSD",-280.522502,0.00024597,7,"2025-07-03T00:11:05.738",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147848,1751501465749,"fUSD",-151.0,0.00024599,7,"2025-07-03T00:11:05.749",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147849,1751501465760,"fUSD",-320.680057,0.000246,7,"2025-07-03T00:11:05.760",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147850,1751501465771,"fUSD",-320.680057,0.000246,7,"2025-07-03T00:11:05.771",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147851,1751501465780,"fUSD",-200.0,0.000246,2,"2025-07-03T00:11:05.780",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147852,1751501465791,"fUSD",-535.780826,0.00024609,7,"2025-07-03T00:11:05.791",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147853,1751501465801,"fUSD",-535.780834,0.00024609,7,"2025-07-03T00:11:05.801",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147854,1751501465811,"fUSD",-864.301081,0.00024609,7,"2025-07-03T00:11:05.811",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147855,1751501465822,"fUSD",-864.301086,0.00024609,7,"2025-07-03T00:11:05.822",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147856,1751501465831,"fUSD",-170.03,0.00024615,2,"2025-07-03T00:11:05.831",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147857,1751501465842,"fUSD",-150.0,0.00024623,2,"2025-07-03T00:11:05.842",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147858,1751501465852,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:05.852",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147859,1751501465863,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:05.863",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147860,1751501465873,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:05.873",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147861,1751501465884,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:05.884",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147862,1751501465895,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:05.895",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147863,1751501465905,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:05.905",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147864,1751501465915,"fUSD",-323.51,0.00024623,5,"2025-07-03T00:11:05.915",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147865,1751501465926,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:05.926",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147866,1751501465937,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:05.937",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147867,1751501465948,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:05.948",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147868,1751501465960,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:05.960",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147869,1751501465970,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:05.970",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147870,1751501465981,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:05.981",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147871,1751501465990,"fUSD",-323.51,0.00024623,5,"2025-07-03T00:11:05.990",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147872,1751501465999,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:05.999",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147873,1751501466008,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:06.008",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147874,1751501466018,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:06.018",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147875,1751501466027,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:06.027",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147876,1751501466036,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:06.036",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147877,1751501466046,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:06.046",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147878,1751501466056,"fUSD",-323.51,0.00024623,5,"2025-07-03T00:11:06.056",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147879,1751501466065,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:06.065",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147880,1751501466075,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:06.075",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147881,1751501466084,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:06.084",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147882,1751501466093,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:06.093",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147883,1751501466102,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:06.102",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147884,1751501466111,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:06.111",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147885,1751501466121,"fUSD",-323.51,0.00024623,5,"2025-07-03T00:11:06.121",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147886,1751501466130,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:06.130",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147887,1751501466140,"fUSD",-600.0,0.00024623,5,"2025-07-03T00:11:06.140",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147888,1751501466149,"fUSD",-150.0,0.00024624,2,"2025-07-03T00:11:06.149",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147889,1751501466159,"fUSD",-150.0,0.00024627,2,"2025-07-03T00:11:06.159",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147890,1751501466170,"fUSD",-150.0,0.00024646,2,"2025-07-03T00:11:06.170",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147891,1751501466179,"fUSD",-521.0,0.00024647,7,"2025-07-03T00:11:06.179",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147892,1751501466189,"fUSD",-151.0,0.00024652,7,"2025-07-03T00:11:06.189",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147893,1751501466199,"fUSD",-362.817573,0.00024652,7,"2025-07-03T00:11:06.199",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147894,1751501466208,"fUSD",-362.817573,0.00024652,7,"2025-07-03T00:11:06.208",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147895,1751501466218,"fUSD",-151.0,0.00024652,7,"2025-07-03T00:11:06.218",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147896,1751501466228,"fUSD",-276.837853,0.00024652,7,"2025-07-03T00:11:06.228",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147897,1751501466237,"fUSD",-151.0,0.00024652,7,"2025-07-03T00:11:06.237",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147898,1751501466247,"fUSD",-151.0,0.00024652,7,"2025-07-03T00:11:06.247",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147899,1751501466257,"fUSD",-151.0,0.00024652,7,"2025-07-03T00:11:06.257",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147900,1751501466266,"fUSD",-232.078486,0.00024652,7,"2025-07-03T00:11:06.266",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147901,1751501466275,"fUSD",-232.078486,0.00024652,7,"2025-07-03T00:11:06.275",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147902,1751501466285,"fUSD",-363.369063,0.00024652,7,"2025-07-03T00:11:06.285",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147903,1751501466296,"fUSD",-363.369063,0.00024652,7,"2025-07-03T00:11:06.296",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147904,1751501466306,"fUSD",-158.973573,0.00024652,7,"2025-07-03T00:11:06.306",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147905,1751501466316,"fUSD",-158.973573,0.00024652,7,"2025-07-03T00:11:06.316",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147906,1751501466325,"fUSD",-151.0,0.00024652,7,"2025-07-03T00:11:06.325",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147907,1751501466335,"fUSD",-151.0,0.00024652,7,"2025-07-03T00:11:06.335",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147908,1751501466345,"fUSD",-151.0,0.00024652,7,"2025-07-03T00:11:06.345",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147909,1751501466355,"fUSD",-213.154178,0.00024652,7,"2025-07-03T00:11:06.355",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147910,1751501466364,"fUSD",-213.154178,0.00024652,7,"2025-07-03T00:11:06.364",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147911,1751501466374,"fUSD",-493.858055,0.00024652,7,"2025-07-03T00:11:06.374",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147912,1751501466383,"fUSD",-493.858055,0.00024652,7,"2025-07-03T00:11:06.383",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147913,1751501466392,"fUSD",-151.0,0.00024652,7,"2025-07-03T00:11:06.392",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147914,1751501466402,"fUSD",-216.133187,0.00024652,7,"2025-07-03T00:11:06.402",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147915,1751501466411,"fUSD",-216.133187,0.00024652,7,"2025-07-03T00:11:06.411",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147916,1751501466420,"fUSD",-714.547674,0.00024652,7,"2025-07-03T00:11:06.420",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147917,1751501466430,"fUSD",-714.547674,0.00024652,7,"2025-07-03T00:11:06.430",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147918,1751501466439,"fUSD",-2868.18314,0.00024652,7,"2025-07-03T00:11:06.439",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147919,1751501466449,"fUSD",-2868.18314,0.00024652,7,"2025-07-03T00:11:06.449",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147920,1751501466459,"fUSD",-244.214239,0.00024652,7,"2025-07-03T00:11:06.459",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147921,1751501466468,"fUSD",-244.214239,0.00024652,7,"2025-07-03T00:11:06.468",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147922,1751501466478,"fUSD",-151.0,0.00024652,7,"2025-07-03T00:11:06.478",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147923,1751501466488,"fUSD",-238.627013,0.00024652,7,"2025-07-03T00:11:06.488",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147924,1751501466497,"fUSD",-238.627006,0.00024652,7,"2025-07-03T00:11:06.497",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147925,1751501466507,"fUSD",-528.900854,0.00024652,7,"2025-07-03T00:11:06.507",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147926,1751501466517,"fUSD",-528.900861,0.00024652,7,"2025-07-03T00:11:06.517",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147927,1751501466527,"fUSD",-157.564416,0.00024652,7,"2025-07-03T00:11:06.527",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147928,1751501466536,"fUSD",-157.564407,0.00024652,7,"2025-07-03T00:11:06.536",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147929,1751501466545,"fUSD",-170.032057,0.00024653,7,"2025-07-03T00:11:06.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147930,1751501466555,"fUSD",-182.865412,0.00024654,7,"2025-07-03T00:11:06.555",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147931,1751501466564,"fUSD",-182.865412,0.00024654,7,"2025-07-03T00:11:06.564",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147932,1751501466575,"fUSD",-174.375137,0.00024654,7,"2025-07-03T00:11:06.575",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147933,1751501466584,"fUSD",-174.375137,0.00024654,7,"2025-07-03T00:11:06.584",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147934,1751501466593,"fUSD",-151.0,0.00024654,7,"2025-07-03T00:11:06.593",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147935,1751501466603,"fUSD",-303.454645,0.00024654,7,"2025-07-03T00:11:06.603",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147936,1751501466612,"fUSD",-303.454645,0.00024654,7,"2025-07-03T00:11:06.612",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147937,1751501466622,"fUSD",-927.184092,0.00024654,7,"2025-07-03T00:11:06.622",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147938,1751501466631,"fUSD",-927.184092,0.00024654,7,"2025-07-03T00:11:06.631",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147939,1751501466641,"fUSD",-232.936423,0.00024654,7,"2025-07-03T00:11:06.641",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147940,1751501466650,"fUSD",-232.936421,0.00024654,7,"2025-07-03T00:11:06.650",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147941,1751501466660,"fUSD",-364.976019,0.00024654,7,"2025-07-03T00:11:06.660",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147942,1751501466669,"fUSD",-364.97601,0.00024654,7,"2025-07-03T00:11:06.669",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147943,1751501466679,"fUSD",-151.0,0.00024655,7,"2025-07-03T00:11:06.679",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147944,1751501466688,"fUSD",-151.0,0.00024655,7,"2025-07-03T00:11:06.688",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147945,1751501466698,"fUSD",-151.0,0.00024655,7,"2025-07-03T00:11:06.698",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147946,1751501466711,"fUSD",-151.0,0.00024655,7,"2025-07-03T00:11:06.711",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147947,1751501466720,"fUSD",-151.0,0.00024655,7,"2025-07-03T00:11:06.720",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147948,1751501466730,"fUSD",-1000.0,0.00024657,2,"2025-07-03T00:11:06.730",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147949,1751501466739,"fUSD",-1000.0,0.00024657,5,"2025-07-03T00:11:06.739",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147950,1751501466750,"fUSD",-999.69003712,0.00024657,8,"2025-07-03T00:11:06.750",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147951,1751501466759,"fUSD",-1004.2406901,0.00024658,5,"2025-07-03T00:11:06.759",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147952,1751501466826,"fUSD",-6059.7593099,0.00024658,5,"2025-07-03T00:11:06.826",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147953,1751501466835,"fUSD",-1052.730122,0.00024658,7,"2025-07-03T00:11:06.835",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147954,1751501466846,"fUSD",-1052.730122,0.00024658,7,"2025-07-03T00:11:06.846",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147955,1751501466855,"fUSD",-1052.730122,0.00024658,7,"2025-07-03T00:11:06.855",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147956,1751501466865,"fUSD",-1052.730122,0.00024658,7,"2025-07-03T00:11:06.865",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147957,1751501466875,"fUSD",-1052.730122,0.00024658,7,"2025-07-03T00:11:06.875",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147958,1751501466884,"fUSD",-1052.730122,0.00024658,7,"2025-07-03T00:11:06.884",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147959,1751501466894,"fUSD",-1052.730122,0.00024658,7,"2025-07-03T00:11:06.894",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147960,1751501466903,"fUSD",-1052.730122,0.00024658,7,"2025-07-03T00:11:06.903",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147961,1751501466912,"fUSD",-1052.730122,0.00024658,7,"2025-07-03T00:11:06.912",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147962,1751501466922,"fUSD",-1052.730122,0.00024658,7,"2025-07-03T00:11:06.922",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147963,1751501466932,"fUSD",-1052.730122,0.00024658,7,"2025-07-03T00:11:06.932",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147964,1751501466941,"fUSD",-1052.730122,0.00024658,7,"2025-07-03T00:11:06.941",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148022,1751501467718,"fUSD",-581.978281,0.00024658,7,"2025-07-03T00:11:07.718",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148099,1751501468467,"fUSD",-684.499921,0.0002466,7,"2025-07-03T00:11:08.467",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148252,1751501561089,"fUSD",-151.0,0.00024,7,"2025-07-03T00:12:41.089",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148284,1751501561763,"fUSD",-151.0,0.00024,7,"2025-07-03T00:12:41.763",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148358,1751501564808,"fUSD",-500.0,0.00024312,2,"2025-07-03T00:12:44.808",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148465,1751501567295,"fUSD",-207.427438,0.00024567,7,"2025-07-03T00:12:47.295",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148637,1751501571922,"fUSD",-266.529456,0.000248,7,"2025-07-03T00:12:51.922",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148692,1751501573169,"fUSD",-1981.810196,0.000248,7,"2025-07-03T00:12:53.169",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148821,1751501648448,"fUSD",-1222.82272,0.00024664,2,"2025-07-03T00:14:08.448",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148897,1751501744449,"fUSD",-150.0,0.00024451,2,"2025-07-03T00:15:44.449",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149005,1751501747176,"fUSD",-500.0,0.00024832,2,"2025-07-03T00:15:47.176",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149079,1751501748847,"fUSD",-163.085511,0.0002499,7,"2025-07-03T00:15:48.847",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149136,1751501750552,"fUSD",-303.454645,0.00025095,7,"2025-07-03T00:15:50.552",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149324,1751501885142,"fUSD",-163.085511,0.00025878,7,"2025-07-03T00:18:05.142",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149336,1751501885397,"fUSD",-200.0,0.00025885,7,"2025-07-03T00:18:05.397",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149446,1751502023150,"fUSD",-345.927658,0.00026016,8,"2025-07-03T00:20:23.150",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149518,1751502060983,"fUSD",153.72,0.00013699,2,"2025-07-03T00:21:00.983",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369153428,1751503666019,"fUSD",162.0,0.000273,120,"2025-07-03T00:47:46.019",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369153541,1751503832361,"fUSD",-162.0,0.000263,14,"2025-07-03T00:50:32.361",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369155752,1751505032783,"fUSD",-150.855,0.00025537,2,"2025-07-03T01:10:32.783",0.00038324999999999996,49.73,0.9638354865877308,1903717299.769478]
[369155871,1751505033845,"fUSD",-316.11,0.00026805,2,"2025-07-03T01:10:33.845",0.00038324999999999996,49.73,0.9638354865877308,1903717299.769478]
[369156303,1751505047145,"fUSD",-559.15000214,0.0002688,2,"2025-07-03T01:10:47.145",0.00038324999999999996,49.73,0.9638354865877308,1903717299.769478]
[369157348,1751506243279,"fUSD",-301.651781,0.00025612,2,"2025-07-03T01:30:43.279",0.00038324999999999996,49.73,0.9638354865877308,1903717299.769478]
[369161671,1751507443241,"fUSD",-653.85768777,0.000254,4,"2025-07-03T01:50:43.241",0.00038324999999999996,49.73,0.9638354865877308,1903717299.769478]
[369168416,1751509831614,"fUSD",-301.43,0.00023172,2,"2025-07-03T02:30:31.614",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369168536,1751509832729,"fUSD",-2024.14165359,0.0002501,4,"2025-07-03T02:30:32.729",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369168949,1751509840940,"fUSD",-500.0,0.00025323,2,"2025-07-03T02:30:40.940",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369169140,1751509841885,"fUSD",-300.0,0.00025338,2,"2025-07-03T02:30:41.885",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369169310,1751509842705,"fUSD",-500.0,0.00025344,2,"2025-07-03T02:30:42.705",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369169636,1751509845153,"fUSD",-454.58542161,0.0002538,2,"2025-07-03T02:30:45.153",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369170073,1751509848410,"fUSD",-836.2758355,0.0002545,7,"2025-07-03T02:30:48.410",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369170140,1751509848734,"fUSD",-151.0,0.00025454,7,"2025-07-03T02:30:48.734",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369171310,1751511032382,"fUSD",-300.57,0.00024376,2,"2025-07-03T02:50:32.382",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369171663,1751511041548,"fUSD",-151.0,0.00025234,7,"2025-07-03T02:50:41.548",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369172120,1751511044544,"fUSD",-151.0,0.00025338,7,"2025-07-03T02:50:44.544",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369172212,1751511045043,"fUSD",-899.21,0.00025452,2,"2025-07-03T02:50:45.043",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369172484,1751511046502,"fUSD",-150.0,0.0002546,2,"2025-07-03T02:50:46.502",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369172668,1751511047478,"fUSD",-151.0,0.00025489,7,"2025-07-03T02:50:47.478",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369172831,1751511048287,"fUSD",-460.0,0.0002555,2,"2025-07-03T02:50:48.287",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369172983,1751511049090,"fUSD",-460.0,0.00025566,2,"2025-07-03T02:50:49.090",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369173092,1751511049618,"fUSD",-653.59311,0.00025586,7,"2025-07-03T02:50:49.618",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369173338,1751511050787,"fUSD",-460.0,0.00025671,2,"2025-07-03T02:50:50.787",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369173521,1751511051761,"fUSD",-2099.75,0.00025698,2,"2025-07-03T02:50:51.761",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369174144,1751511536264,"fUSD",526.93950804,0.00027397,120,"2025-07-03T02:58:56.264",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369174376,1751512233867,"fUSD",-499.99,0.0002498,2,"2025-07-03T03:10:33.867",0.00038324999999999996,50.13,0.9643305961945632,1896907375.3538432]
[369174433,1751512234414,"fUSD",-2477.28,0.0002515,2,"2025-07-03T03:10:34.414",0.00038324999999999996,50.13,0.9643305961945632,1896907375.3538432]
[369177595,1751513438374,"fUSD",-428.43255648,0.00023851,2,"2025-07-03T03:30:38.374",0.00038324999999999996,50.13,0.9643305961945632,1896907375.3538432]
[369177635,1751513438829,"fUSD",-500.0,0.00024236,2,"2025-07-03T03:30:38.829",0.00038324999999999996,50.13,0.9643305961945632,1896907375.3538432]
[369184243,1751514632437,"fUSD",-713.84138067,0.0002161,2,"2025-07-03T03:50:32.437",0.00038324999999999996,50.13,0.9643305961945632,1896907375.3538432]
[369184666,1751514641046,"fUSD",-150.0,0.00024408,2,"2025-07-03T03:50:41.046",0.00038324999999999996,50.13,0.9643305961945632,1896907375.3538432]
[369186607,1751515837553,"fUSD",-150.0,0.00023018,2,"2025-07-03T04:10:37.553",0.00038324999999999996,50.23,0.9642453543756919,1896946346.9013453]
[369186764,1751515838705,"fUSD",-150.0,0.00024538,2,"2025-07-03T04:10:38.705",0.00038324999999999996,50.23,0.9642453543756919,1896946346.9013453]
[369191180,1751518231939,"fUSD",-518.0,0.00023511,5,"2025-07-03T04:50:31.939",0.00038324999999999996,50.23,0.9642453543756919,1896946346.9013453]
[369193680,1751519136753,"fUSD",500.0,0.0002739,120,"2025-07-03T05:05:36.753",0.00038324999999999996,50.38,0.9643815473970699,1904646837.1000648]
[369194550,1751519446627,"fUSD",-420.0,0.00023935,2,"2025-07-03T05:10:46.627",0.00038324999999999996,50.38,0.9643815473970699,1904646837.1000648]
[369198677,1751521843422,"fUSD",-688.7483796,0.0002437,4,"2025-07-03T05:50:43.422",0.00038324999999999996,50.38,0.9643815473970699,1904646837.1000648]
[369200601,1751522842335,"fUSD",-500.0,0.00024378,7,"2025-07-03T06:07:22.335",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369200642,1751522843611,"fUSD",-151.0,0.00024379,7,"2025-07-03T06:07:23.611",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369200783,1751522896559,"fUSD",-339.805692,0.00024466,7,"2025-07-03T06:08:16.559",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369200884,1751523037456,"fUSD",-546.4987,0.00024179,2,"2025-07-03T06:10:37.456",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369201313,1751523045861,"fUSD",-344.185281,0.00024479,7,"2025-07-03T06:10:45.861",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369202292,1751524231821,"fUSD",-607.34636821,0.0002249,2,"2025-07-03T06:30:31.821",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369203029,1751524243637,"fUSD",-150.0,0.00024476,2,"2025-07-03T06:30:43.637",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369203113,1751524244038,"fUSD",-1348.39386309,0.00024479,2,"2025-07-03T06:30:44.038",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369206428,1751525446218,"fUSD",-239.84119403,0.00024285,2,"2025-07-03T06:50:46.218",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369206832,1751526503000,"fUSD",152.8,0.00013699,2,"2025-07-03T07:08:23.000",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369206944,1751526633066,"fUSD",-1521.95,0.00024299,2,"2025-07-03T07:10:33.066",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369207912,1751526645149,"fUSD",-106.47792542,0.00024379,2,"2025-07-03T07:10:45.149",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369211845,1751527841123,"fUSD",-1724.2500075,0.000243,4,"2025-07-03T07:30:41.123",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369218025,1751528757631,"fUSD",1305.71366565,0.00023198,2,"2025-07-03T07:45:57.631",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369218970,1751529045592,"fUSD",-4390.36,0.00024374,2,"2025-07-03T07:50:45.592",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369223343,1751529398520,"fUSD",-33.97864588,0.00023999,2,"2025-07-03T07:56:38.520",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369223578,1751530239981,"fUSD",-317.44863391,0.00024299,2,"2025-07-03T08:10:39.981",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369224386,1751530246456,"fUSD",-542.37,0.00024373,2,"2025-07-03T08:10:46.456",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369224611,1751530247481,"fUSD",-500.0,0.00024373,2,"2025-07-03T08:10:47.481",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369224946,1751530249834,"fUSD",-151.0,0.00024373,7,"2025-07-03T08:10:49.834",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369225089,1751530250642,"fUSD",-150.0,0.00024373,2,"2025-07-03T08:10:50.642",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369225394,1751530252216,"fUSD",-162.70799938,0.00024374,2,"2025-07-03T08:10:52.216",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369225588,1751530253191,"fUSD",-151.0,0.00024374,7,"2025-07-03T08:10:53.191",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369225833,1751530254496,"fUSD",-596.056889,0.00024374,7,"2025-07-03T08:10:54.496",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369226031,1751530255439,"fUSD",-151.0,0.00024375,7,"2025-07-03T08:10:55.439",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369226142,1751530256077,"fUSD",-1121.67,0.00024375,2,"2025-07-03T08:10:56.077",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369226339,1751530257343,"fUSD",-460.0,0.00024375,2,"2025-07-03T08:10:57.343",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369226581,1751530258744,"fUSD",-1803.03,0.00024375,2,"2025-07-03T08:10:58.744",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369226792,1751530259787,"fUSD",-460.0,0.00024375,2,"2025-07-03T08:10:59.787",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369226995,1751530260758,"fUSD",-6295.0,0.00024375,2,"2025-07-03T08:11:00.758",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369227294,1751530262320,"fUSD",-460.0,0.00024375,2,"2025-07-03T08:11:02.320",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369227434,1751530263132,"fUSD",-151.0,0.00024376,7,"2025-07-03T08:11:03.132",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369227636,1751530264150,"fUSD",-179.425497,0.00024376,7,"2025-07-03T08:11:04.150",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369227782,1751530264852,"fUSD",-1221.48,0.00024376,2,"2025-07-03T08:11:04.852",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369228037,1751530266175,"fUSD",-460.0,0.00024376,2,"2025-07-03T08:11:06.175",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369228109,1751530266620,"fUSD",-460.0,0.00024377,2,"2025-07-03T08:11:06.620",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369228285,1751530267470,"fUSD",-1934.6,0.00024378,2,"2025-07-03T08:11:07.470",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369228503,1751530268649,"fUSD",-926.7,0.00024379,2,"2025-07-03T08:11:08.649",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369230957,1751531438193,"fUSD",-460.80957226,0.0002437,2,"2025-07-03T08:30:38.193",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369231248,1751531440582,"fUSD",-409.33254628,0.00024371,2,"2025-07-03T08:30:40.582",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369234032,1751532639475,"fUSD",-2439.0,0.00023922,2,"2025-07-03T08:50:39.475",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369234215,1751532640310,"fUSD",-460.0,0.00024368,2,"2025-07-03T08:50:40.310",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369234403,1751532641218,"fUSD",-460.0,0.00024369,2,"2025-07-03T08:50:41.218",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369234576,1751532642153,"fUSD",-460.0,0.00024369,2,"2025-07-03T08:50:42.153",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369234844,1751532643476,"fUSD",-460.0,0.0002437,2,"2025-07-03T08:50:43.476",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369234930,1751532643858,"fUSD",-460.0,0.0002437,2,"2025-07-03T08:50:43.858",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369235077,1751532644540,"fUSD",-460.0,0.0002437,2,"2025-07-03T08:50:44.540",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369235271,1751532645454,"fUSD",-7409.95,0.0002437,2,"2025-07-03T08:50:45.454",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369235458,1751532646482,"fUSD",-460.0,0.0002437,2,"2025-07-03T08:50:46.482",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369235749,1751532647871,"fUSD",-460.0,0.00024371,2,"2025-07-03T08:50:47.871",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369236029,1751532649297,"fUSD",-642.643129,0.00024371,7,"2025-07-03T08:50:49.297",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369236174,1751532649990,"fUSD",-460.0,0.00024372,2,"2025-07-03T08:50:49.990",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369236352,1751532650952,"fUSD",-2194.19,0.00024372,2,"2025-07-03T08:50:50.952",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369236519,1751532651751,"fUSD",-583.92,0.00024372,2,"2025-07-03T08:50:51.751",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369236637,1751532652419,"fUSD",-460.0,0.00024372,2,"2025-07-03T08:50:52.419",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369236898,1751532653657,"fUSD",-150.0,0.00024375,2,"2025-07-03T08:50:53.657",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369237046,1751532654372,"fUSD",-151.0,0.0002438,7,"2025-07-03T08:50:54.372",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369238916,1751532674458,"fUSD",1223.21555115,0.0002437,2,"2025-07-03T08:51:14.458",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369239147,1751532710420,"fUSD",460.0,0.00024372,2,"2025-07-03T08:51:50.420",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369239325,1751532797318,"fUSD",460.0,0.0002437,2,"2025-07-03T08:53:17.318",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369239329,1751532802210,"fUSD",1999.18,0.0002437,2,"2025-07-03T08:53:22.210",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369242761,1751534237419,"fUSD",-135.04616873,0.000237,8,"2025-07-03T09:17:17.419",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369242964,1751535032919,"fUSD",-207.4,0.00024106,2,"2025-07-03T09:30:32.919",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369243058,1751535038690,"fUSD",-460.0,0.00024364,2,"2025-07-03T09:30:38.690",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245275,1751536231619,"fUSD",-250.0,0.00023126,2,"2025-07-03T09:50:31.619",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245414,1751536232557,"fUSD",-460.0,0.00024362,2,"2025-07-03T09:50:32.557",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245488,1751536233507,"fUSD",-575.71,0.00024362,2,"2025-07-03T09:50:33.507",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245624,1751536234795,"fUSD",-709.99,0.00024363,2,"2025-07-03T09:50:34.795",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245670,1751536235225,"fUSD",-223.88396727,0.00024363,2,"2025-07-03T09:50:35.225",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245755,1751536236946,"fUSD",-1057.77,0.00024363,2,"2025-07-03T09:50:36.946",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245864,1751536237879,"fUSD",-809.86,0.00024364,2,"2025-07-03T09:50:37.879",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369247391,1751536708578,"fUSD",-2111.07698706,0.00038383,120,"2025-07-03T09:58:28.578",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369247432,1751536709542,"fUSD",-488.55620597,0.00038383,120,"2025-07-03T09:58:29.542",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369247609,1751536886739,"fUSD",1848.0,0.0002601,120,"2025-07-03T10:01:26.739",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369248315,1751537444406,"fUSD",-151.0,0.00024,7,"2025-07-03T10:10:44.406",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369248892,1751538536121,"fUSD",10000.0,0.00022,2,"2025-07-03T10:28:56.121",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249231,1751538638605,"fUSD",-1634.94,0.00024358,2,"2025-07-03T10:30:38.605",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249457,1751539705870,"fUSD",-500.0,0.00024354,2,"2025-07-03T10:48:25.870",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249500,1751539706893,"fUSD",-3397.0178375,0.00024354,2,"2025-07-03T10:48:26.893",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249588,1751539709240,"fUSD",-1296.45,0.00024355,2,"2025-07-03T10:48:29.240",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249744,1751539713159,"fUSD",-769.22,0.00024357,2,"2025-07-03T10:48:33.159",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249853,1751539716052,"fUSD",-460.0,0.00024358,2,"2025-07-03T10:48:36.052",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249897,1751539717143,"fUSD",-460.0,0.00024358,2,"2025-07-03T10:48:37.143",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250035,1751539720711,"fUSD",-460.0,0.00024358,2,"2025-07-03T10:48:40.711",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250124,1751539723103,"fUSD",-8947.13,0.00024358,2,"2025-07-03T10:48:43.103",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250182,1751539724571,"fUSD",-1533.76,0.00024358,2,"2025-07-03T10:48:44.571",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250291,1751539727481,"fUSD",-460.0,0.00024359,2,"2025-07-03T10:48:47.481",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250433,1751539732187,"fUSD",-460.0,0.00024359,2,"2025-07-03T10:48:52.187",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250473,1751539733174,"fUSD",-1795.61,0.00024359,2,"2025-07-03T10:48:53.174",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250564,1751539735667,"fUSD",-460.0,0.0002436,2,"2025-07-03T10:48:55.667",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250717,1751539739582,"fUSD",-2199.14,0.0002436,2,"2025-07-03T10:48:59.582",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250826,1751539742406,"fUSD",-2485.23,0.0002436,2,"2025-07-03T10:49:02.406",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250873,1751539744055,"fUSD",-460.0,0.00024361,2,"2025-07-03T10:49:04.055",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250973,1751539746971,"fUSD",-151.0,0.00024362,7,"2025-07-03T10:49:06.971",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251100,1751539750339,"fUSD",-887.0,0.00024401,2,"2025-07-03T10:49:10.339",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251155,1751539752345,"fUSD",-460.0,0.00024465,2,"2025-07-03T10:49:12.345",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251266,1751539755226,"fUSD",-3131.41,0.00024467,2,"2025-07-03T10:49:15.226",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251315,1751539756703,"fUSD",-587.52,0.00024467,2,"2025-07-03T10:49:16.703",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251413,1751539759212,"fUSD",-1000.0,0.00024468,2,"2025-07-03T10:49:19.212",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251542,1751539762776,"fUSD",-460.0,0.00024468,2,"2025-07-03T10:49:22.776",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251692,1751539767299,"fUSD",-2395.69,0.00024468,2,"2025-07-03T10:49:27.299",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251766,1751539769252,"fUSD",-460.0,0.00024468,2,"2025-07-03T10:49:29.252",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252068,1751539843677,"fUSD",-460.0,0.00024109,2,"2025-07-03T10:50:43.677",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252173,1751539844618,"fUSD",-490.0,0.00024358,2,"2025-07-03T10:50:44.618",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252312,1751539846735,"fUSD",-490.0,0.0002436,2,"2025-07-03T10:50:46.735",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252364,1751539847214,"fUSD",-600.0,0.00024459,2,"2025-07-03T10:50:47.214",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252438,1751539847938,"fUSD",-129221.19,0.00024468,2,"2025-07-03T10:50:47.938",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252525,1751539848794,"fUSD",-151.0,0.00024469,7,"2025-07-03T10:50:48.794",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252620,1751539850011,"fUSD",-382.87,0.00024469,2,"2025-07-03T10:50:50.011",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252752,1751539851290,"fUSD",-151.0,0.0002447,7,"2025-07-03T10:50:51.290",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252802,1751539851800,"fUSD",-890.33,0.0002447,2,"2025-07-03T10:50:51.800",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252973,1751539874708,"fUSD",-159.70047099,0.00024473,2,"2025-07-03T10:51:14.708",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369253061,1751539875540,"fUSD",-500.0,0.00024573,2,"2025-07-03T10:51:15.540",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369253155,1751539876521,"fUSD",-5219.39302061,0.00024575,2,"2025-07-03T10:51:16.521",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369253311,1751541032396,"fUSD",-500.0,0.00023054,2,"2025-07-03T11:10:32.396",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369253438,1751541039156,"fUSD",-727.3402811,0.00024107,2,"2025-07-03T11:10:39.156",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369253512,1751541039881,"fUSD",-720.06687829,0.00024107,2,"2025-07-03T11:10:39.881",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369253602,1751541040750,"fUSD",-460.0,0.00024108,2,"2025-07-03T11:10:40.750",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369253696,1751541041628,"fUSD",-460.0,0.00024108,2,"2025-07-03T11:10:41.628",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369253898,1751541043466,"fUSD",-460.0,0.00024108,2,"2025-07-03T11:10:43.466",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369253927,1751541043609,"fUSD",-490.0,0.00024108,2,"2025-07-03T11:10:43.609",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254107,1751541045340,"fUSD",-460.0,0.00024217,2,"2025-07-03T11:10:45.340",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254134,1751541045591,"fUSD",-565.33,0.00024217,2,"2025-07-03T11:10:45.591",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254291,1751541047128,"fUSD",-460.0,0.00024218,2,"2025-07-03T11:10:47.128",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254363,1751541047875,"fUSD",-460.0,0.00024218,2,"2025-07-03T11:10:47.875",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254473,1751541048980,"fUSD",-591.65,0.00024218,2,"2025-07-03T11:10:48.980",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254547,1751541049925,"fUSD",-158.16969472,0.00024305,2,"2025-07-03T11:10:49.925",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254672,1751541051132,"fUSD",-460.0,0.00024327,2,"2025-07-03T11:10:51.132",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254729,1751541051746,"fUSD",-708.82,0.00024327,2,"2025-07-03T11:10:51.746",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254803,1751541052425,"fUSD",-550.46,0.00024327,2,"2025-07-03T11:10:52.425",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254911,1751541053466,"fUSD",-1208.08,0.00024328,2,"2025-07-03T11:10:53.466",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255082,1751541055398,"fUSD",-460.0,0.00024355,2,"2025-07-03T11:10:55.398",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255112,1751541055701,"fUSD",-913.2,0.00024355,2,"2025-07-03T11:10:55.701",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255264,1751541057199,"fUSD",-460.0,0.00024355,2,"2025-07-03T11:10:57.199",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255340,1751541057928,"fUSD",-460.0,0.00024355,2,"2025-07-03T11:10:57.928",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255412,1751541058813,"fUSD",-500.0,0.00024356,2,"2025-07-03T11:10:58.813",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255521,1751541059912,"fUSD",-2197.22,0.00024357,2,"2025-07-03T11:10:59.912",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255649,1751541061150,"fUSD",-460.0,0.00024358,2,"2025-07-03T11:11:01.150",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255703,1751541061669,"fUSD",-460.0,0.00024358,2,"2025-07-03T11:11:01.669",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255780,1751541062592,"fUSD",-433.06208324,0.00024373,2,"2025-07-03T11:11:02.592",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255947,1751541064198,"fUSD",-685.01,0.00024437,2,"2025-07-03T11:11:04.198",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256056,1751541065472,"fUSD",-2305.04,0.00024437,2,"2025-07-03T11:11:05.472",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256089,1751541065798,"fUSD",-1433.55,0.00024437,2,"2025-07-03T11:11:05.798",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256238,1751541068018,"fUSD",-3116.7,0.00024463,2,"2025-07-03T11:11:08.018",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256312,1751541069083,"fUSD",-460.0,0.00024465,2,"2025-07-03T11:11:09.083",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256398,1751541069930,"fUSD",-460.0,0.00024465,2,"2025-07-03T11:11:09.930",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256494,1751541070855,"fUSD",-460.0,0.00024465,2,"2025-07-03T11:11:10.855",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256625,1751541072355,"fUSD",-1474.59,0.00024467,2,"2025-07-03T11:11:12.355",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256641,1751541072513,"fUSD",-1476.74,0.00024467,2,"2025-07-03T11:11:12.513",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256750,1751541073562,"fUSD",-460.0,0.00024468,2,"2025-07-03T11:11:13.562",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256838,1751541074496,"fUSD",-150.0,0.00024468,2,"2025-07-03T11:11:14.496",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256932,1751541075408,"fUSD",-150.0,0.00024468,2,"2025-07-03T11:11:15.408",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257065,1751541076716,"fUSD",-520.65,0.00024547,2,"2025-07-03T11:11:16.716",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257176,1751541078021,"fUSD",-460.0,0.00024547,2,"2025-07-03T11:11:18.021",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257285,1751541079092,"fUSD",-500.0,0.00024547,2,"2025-07-03T11:11:19.092",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257374,1751541079934,"fUSD",-500.0,0.00024547,2,"2025-07-03T11:11:19.934",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257432,1751541080522,"fUSD",-482.13,0.00024547,2,"2025-07-03T11:11:20.522",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257601,1751541082357,"fUSD",-460.0,0.00024574,2,"2025-07-03T11:11:22.357",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257614,1751541082493,"fUSD",-460.0,0.00024574,2,"2025-07-03T11:11:22.493",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257723,1751541083525,"fUSD",-460.0,0.00024574,2,"2025-07-03T11:11:23.525",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257814,1751541084611,"fUSD",-3349.09,0.00024574,2,"2025-07-03T11:11:24.611",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257967,1751541087055,"fUSD",-2441.71,0.00024576,2,"2025-07-03T11:11:27.055",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258041,1751541088113,"fUSD",-460.0,0.00024577,2,"2025-07-03T11:11:28.113",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258149,1751541089168,"fUSD",-1000.0,0.000246,4,"2025-07-03T11:11:29.168",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258258,1751541090210,"fUSD",-810.24,0.00024656,2,"2025-07-03T11:11:30.210",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258350,1751541091270,"fUSD",-464.7,0.00024656,2,"2025-07-03T11:11:31.270",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258405,1751541091794,"fUSD",-460.0,0.00024656,2,"2025-07-03T11:11:31.794",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258481,1751541092520,"fUSD",-460.0,0.00024656,2,"2025-07-03T11:11:32.520",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258587,1751541093608,"fUSD",-208.0,0.0002467,2,"2025-07-03T11:11:33.608",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258758,1751541095231,"fUSD",-460.0,0.00024684,2,"2025-07-03T11:11:35.231",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258790,1751541095529,"fUSD",-460.0,0.00024684,2,"2025-07-03T11:11:35.529",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258940,1751541096993,"fUSD",-460.0,0.00024686,2,"2025-07-03T11:11:36.993",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259018,1751541097818,"fUSD",-460.0,0.00024686,2,"2025-07-03T11:11:37.818",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259123,1751541100396,"fUSD",-460.0,0.00024687,2,"2025-07-03T11:11:40.396",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259197,1751541101222,"fUSD",-151.0,0.00024689,7,"2025-07-03T11:11:41.222",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259327,1751541102398,"fUSD",-460.0,0.00024766,2,"2025-07-03T11:11:42.398",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259379,1751541103047,"fUSD",-1066.85,0.00024766,2,"2025-07-03T11:11:43.047",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259490,1751541104106,"fUSD",-535.79,0.00024766,2,"2025-07-03T11:11:44.106",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259561,1751541104775,"fUSD",-3226.38,0.00024766,2,"2025-07-03T11:11:44.775",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259635,1751541105496,"fUSD",-20996.09,0.00024792,2,"2025-07-03T11:11:45.496",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259767,1751541109217,"fUSD",-943.86,0.00024546,2,"2025-07-03T11:11:49.217",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259924,1751541289122,"fUSD",-460.0,0.00024107,2,"2025-07-03T11:14:49.122",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259940,1751541289621,"fUSD",-15.551698,0.00024108,2,"2025-07-03T11:14:49.621",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369260117,1751541912284,"fUSD",50000.0,0.00014,2,"2025-07-03T11:25:12.284",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369260191,1751541995510,"fUSD",-151.0,0.00013999,2,"2025-07-03T11:26:35.510",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369260330,1751542120491,"fUSD",-10000.0,0.00014,2,"2025-07-03T11:28:40.491",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369260385,1751542165845,"fUSD",-10000.0,0.00014,2,"2025-07-03T11:29:25.845",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369260516,1751542231588,"fUSD",-1407.74071999,0.00014,2,"2025-07-03T11:30:31.588",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369260668,1751542232592,"fUSD",-804.8,0.00021917,2,"2025-07-03T11:30:32.592",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369261230,1751542237721,"fUSD",-460.0,0.00021917,2,"2025-07-03T11:30:37.721",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369261574,1751542239368,"fUSD",-1488.77,0.00022575,2,"2025-07-03T11:30:39.368",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369261795,1751542240485,"fUSD",-1571.42,0.00023013,2,"2025-07-03T11:30:40.485",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369261834,1751542240669,"fUSD",-6912.642,0.00023036,2,"2025-07-03T11:30:40.669",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369262197,1751542242529,"fUSD",-460.0,0.00023671,2,"2025-07-03T11:30:42.529",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369262345,1751542243237,"fUSD",-500.0,0.00023966,2,"2025-07-03T11:30:43.237",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369262496,1751542244019,"fUSD",-460.0,0.00023979,2,"2025-07-03T11:30:44.019",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369262709,1751542245039,"fUSD",-1577.45,0.00023979,2,"2025-07-03T11:30:45.039",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369262920,1751542246156,"fUSD",-473.84,0.00024,2,"2025-07-03T11:30:46.156",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369263048,1751542246754,"fUSD",-611.99,0.00024089,2,"2025-07-03T11:30:46.754",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369263194,1751542247448,"fUSD",-693.9,0.00024089,2,"2025-07-03T11:30:47.448",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369263543,1751542249224,"fUSD",-1820.9,0.00024107,2,"2025-07-03T11:30:49.224",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369263568,1751542249347,"fUSD",-460.0,0.00024107,2,"2025-07-03T11:30:49.347",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369263837,1751542250819,"fUSD",-460.0,0.00024108,2,"2025-07-03T11:30:50.819",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369264084,1751542252014,"fUSD",-769.85,0.00024108,2,"2025-07-03T11:30:52.014",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369264288,1751542253146,"fUSD",-460.0,0.00024108,2,"2025-07-03T11:30:53.146",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369264436,1751542253857,"fUSD",-900.0,0.0002415,2,"2025-07-03T11:30:53.857",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369264643,1751542254878,"fUSD",-460.0,0.00024198,2,"2025-07-03T11:30:54.878",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369264881,1751542256002,"fUSD",-460.0,0.00024216,2,"2025-07-03T11:30:56.002",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369264935,1751542256256,"fUSD",-460.0,0.00024216,2,"2025-07-03T11:30:56.256",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369265171,1751542257485,"fUSD",-460.0,0.00024216,2,"2025-07-03T11:30:57.485",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369265326,1751542258242,"fUSD",-491.97818562,0.00024216,2,"2025-07-03T11:30:58.242",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369265672,1751542260299,"fUSD",-3039.92,0.00024217,2,"2025-07-03T11:31:00.299",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369265748,1751542260887,"fUSD",-460.0,0.00024218,2,"2025-07-03T11:31:00.887",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369265935,1751542262171,"fUSD",-1715.05,0.00024218,2,"2025-07-03T11:31:02.171",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266075,1751542263217,"fUSD",-460.0,0.00024218,2,"2025-07-03T11:31:03.217",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266153,1751542264003,"fUSD",-1511.25,0.00024218,2,"2025-07-03T11:31:04.003",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266222,1751542264693,"fUSD",-1168.88,0.00024301,2,"2025-07-03T11:31:04.693",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266380,1751542266211,"fUSD",-498.5,0.00024308,2,"2025-07-03T11:31:06.211",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266404,1751542266570,"fUSD",-2130.28,0.00024308,2,"2025-07-03T11:31:06.570",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266513,1751542269441,"fUSD",-1139.75,0.00024325,2,"2025-07-03T11:31:09.441",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266593,1751542270229,"fUSD",-460.0,0.00024326,2,"2025-07-03T11:31:10.229",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266757,1751542271860,"fUSD",-985.02,0.00024326,2,"2025-07-03T11:31:11.860",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266820,1751542272454,"fUSD",-460.0,0.00024326,2,"2025-07-03T11:31:12.454",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266939,1751542273572,"fUSD",-460.0,0.00024327,2,"2025-07-03T11:31:13.572",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267013,1751542274257,"fUSD",-460.0,0.00024327,2,"2025-07-03T11:31:14.257",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267129,1751542275474,"fUSD",-1011.78,0.00024327,2,"2025-07-03T11:31:15.474",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267195,1751542276110,"fUSD",-2330.62,0.00024328,2,"2025-07-03T11:31:16.110",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267260,1751542276716,"fUSD",-460.0,0.00024355,2,"2025-07-03T11:31:16.716",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267377,1751542278253,"fUSD",-171.39,0.000244,2,"2025-07-03T11:31:18.253",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267451,1751542279021,"fUSD",-2197.1,0.00024418,2,"2025-07-03T11:31:19.021",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267569,1751542280356,"fUSD",-460.0,0.00024435,2,"2025-07-03T11:31:20.356",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267730,1751542281890,"fUSD",-2276.44,0.00024435,2,"2025-07-03T11:31:21.890",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267796,1751542282521,"fUSD",-15484.71,0.00024435,2,"2025-07-03T11:31:22.521",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267912,1751542283661,"fUSD",-897.47,0.00024436,2,"2025-07-03T11:31:23.661",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267986,1751542284376,"fUSD",-460.0,0.00024437,2,"2025-07-03T11:31:24.376",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268105,1751542285562,"fUSD",-460.0,0.00024437,2,"2025-07-03T11:31:25.562",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268168,1751542286206,"fUSD",-460.0,0.00024437,2,"2025-07-03T11:31:26.206",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268268,1751542287506,"fUSD",-1163.909012,0.00024438,2,"2025-07-03T11:31:27.506",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268350,1751542288300,"fUSD",-596.0,0.00024476,2,"2025-07-03T11:31:28.300",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268424,1751542289145,"fUSD",-460.0,0.00024527,2,"2025-07-03T11:31:29.145",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268545,1751542290331,"fUSD",-1139.75,0.00024544,2,"2025-07-03T11:31:30.331",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268703,1751542291862,"fUSD",-460.0,0.00024545,2,"2025-07-03T11:31:31.862",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268708,1751542291911,"fUSD",-460.0,0.00024545,2,"2025-07-03T11:31:31.911",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268885,1751542293669,"fUSD",-1366.11,0.00024546,2,"2025-07-03T11:31:33.669",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268959,1751542300131,"fUSD",-460.0,0.00021917,2,"2025-07-03T11:31:40.131",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369269019,1751542536963,"fUSD",-168.36912876,0.00019433,2,"2025-07-03T11:35:36.963",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369269757,1751543438297,"fUSD",-155.01464263,0.00019879,2,"2025-07-03T11:50:38.297",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369269905,1751543438997,"fUSD",-400.0,0.00021,2,"2025-07-03T11:50:38.997",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369270149,1751543440707,"fUSD",-500.0,0.00021917,2,"2025-07-03T11:50:40.707",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369270348,1751543441689,"fUSD",-460.0,0.00021917,2,"2025-07-03T11:50:41.689",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369270632,1751543443176,"fUSD",-460.0,0.00021917,2,"2025-07-03T11:50:43.176",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369270683,1751543443418,"fUSD",-460.0,0.00021917,2,"2025-07-03T11:50:43.418",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369271046,1751543445305,"fUSD",-729.76,0.00021917,2,"2025-07-03T11:50:45.305",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369271217,1751543446148,"fUSD",-460.0,0.00021917,2,"2025-07-03T11:50:46.148",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369271421,1751543447103,"fUSD",-460.0,0.00021917,2,"2025-07-03T11:50:47.103",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369271542,1751543447672,"fUSD",-460.0,0.00021917,2,"2025-07-03T11:50:47.672",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369271778,1751543448810,"fUSD",-1984.31,0.00021917,2,"2025-07-03T11:50:48.810",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369272225,1751543452798,"fUSD",-460.0,0.00022027,2,"2025-07-03T11:50:52.798",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369272420,1751543453895,"fUSD",-460.0,0.00022027,2,"2025-07-03T11:50:53.895",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369272500,1751543454551,"fUSD",-460.0,0.00022027,2,"2025-07-03T11:50:54.551",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369272677,1751543456164,"fUSD",-460.0,0.00022027,2,"2025-07-03T11:50:56.164",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369272700,1751543456382,"fUSD",-492.28157704,0.00022027,2,"2025-07-03T11:50:56.382",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369272883,1751544632588,"fUSD",-500.0,0.00021916,2,"2025-07-03T12:10:32.588",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369272902,1751544632779,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:10:32.779",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273072,1751544638911,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:10:38.911",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273136,1751544639599,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:10:39.599",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273219,1751544640378,"fUSD",-1940.01,0.00021917,2,"2025-07-03T12:10:40.378",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273328,1751544641421,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:10:41.421",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273445,1751544642568,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:10:42.568",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273522,1751544643232,"fUSD",-1842.29,0.00021917,2,"2025-07-03T12:10:43.232",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273731,1751544645119,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:10:45.119",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273818,1751544646353,"fUSD",-2297.23,0.00021917,2,"2025-07-03T12:10:46.353",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273927,1751544647405,"fUSD",-460.0,0.00022025,2,"2025-07-03T12:10:47.405",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273949,1751544647625,"fUSD",-460.0,0.00022025,2,"2025-07-03T12:10:47.625",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274109,1751544649267,"fUSD",-591.47,0.00022025,2,"2025-07-03T12:10:49.267",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274176,1751544649885,"fUSD",-460.0,0.00022025,2,"2025-07-03T12:10:49.885",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274256,1751544650630,"fUSD",-460.0,0.00022027,2,"2025-07-03T12:10:50.630",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274365,1751544651671,"fUSD",-930.41,0.00022027,2,"2025-07-03T12:10:51.671",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274485,1751544652931,"fUSD",-460.0,0.00022027,2,"2025-07-03T12:10:52.931",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274512,1751544653194,"fUSD",-1510.89,0.00022027,2,"2025-07-03T12:10:53.194",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274616,1751544654198,"fUSD",-460.0,0.00022027,2,"2025-07-03T12:10:54.198",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274791,1751544656248,"fUSD",-2155.68,0.00022027,2,"2025-07-03T12:10:56.248",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274803,1751544656373,"fUSD",-942.19,0.00022027,2,"2025-07-03T12:10:56.373",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274925,1751544657562,"fUSD",-3653.36,0.00022027,2,"2025-07-03T12:10:57.562",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275047,1751544658895,"fUSD",-567.7,0.00022135,2,"2025-07-03T12:10:58.895",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275152,1751544659905,"fUSD",-1169.16,0.00022135,2,"2025-07-03T12:10:59.905",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275229,1751544660615,"fUSD",-685.32,0.00022135,2,"2025-07-03T12:11:00.615",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275338,1751544661677,"fUSD",-996.95,0.00022136,2,"2025-07-03T12:11:01.677",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275461,1751544663025,"fUSD",-1959.15,0.00022136,2,"2025-07-03T12:11:03.025",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275485,1751544663263,"fUSD",-460.0,0.00022136,2,"2025-07-03T12:11:03.263",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275592,1751544664653,"fUSD",-460.0,0.00022136,2,"2025-07-03T12:11:04.653",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275764,1751544666355,"fUSD",-460.0,0.00022136,2,"2025-07-03T12:11:06.355",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275838,1751544667180,"fUSD",-1273.91,0.00022136,2,"2025-07-03T12:11:07.180",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275901,1751544667788,"fUSD",-1843.32,0.00022136,2,"2025-07-03T12:11:07.788",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276020,1751544668913,"fUSD",-460.0,0.00022244,2,"2025-07-03T12:11:08.913",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276128,1751544669942,"fUSD",-636.31,0.00022244,2,"2025-07-03T12:11:09.942",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276202,1751544670644,"fUSD",-460.0,0.00022244,2,"2025-07-03T12:11:10.644",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276276,1751544671473,"fUSD",-460.0,0.00022246,2,"2025-07-03T12:11:11.473",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276437,1751544672999,"fUSD",-460.0,0.00022246,2,"2025-07-03T12:11:12.999",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276458,1751544673197,"fUSD",-460.0,0.00022246,2,"2025-07-03T12:11:13.197",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276600,1751544674870,"fUSD",-460.0,0.00022246,2,"2025-07-03T12:11:14.870",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276640,1751544675271,"fUSD",-460.0,0.00022246,2,"2025-07-03T12:11:15.271",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276811,1751544676961,"fUSD",-1430.24,0.00022246,2,"2025-07-03T12:11:16.961",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276877,1751544677590,"fUSD",-16902.82,0.00022246,2,"2025-07-03T12:11:17.590",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276993,1751544678680,"fUSD",-460.0,0.00022354,2,"2025-07-03T12:11:18.680",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277040,1751544679124,"fUSD",-556.65,0.00022354,2,"2025-07-03T12:11:19.124",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277175,1751544680448,"fUSD",-1519.63,0.00022354,2,"2025-07-03T12:11:20.448",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277249,1751544681184,"fUSD",-460.0,0.00022356,2,"2025-07-03T12:11:21.184",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277317,1751544682274,"fUSD",-1248.92,0.00022356,2,"2025-07-03T12:11:22.274",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277431,1751544683466,"fUSD",-598.42,0.00022356,2,"2025-07-03T12:11:23.466",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277576,1751544684911,"fUSD",-3484.58,0.00022356,2,"2025-07-03T12:11:24.911",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277613,1751544685449,"fUSD",-2338.808567,0.00022356,2,"2025-07-03T12:11:25.449",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277784,1751544687675,"fUSD",-3499.78,0.00022356,2,"2025-07-03T12:11:27.675",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277885,1751544690512,"fUSD",-460.0,0.00022464,2,"2025-07-03T12:11:30.512",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277966,1751544691306,"fUSD",-460.0,0.00022464,2,"2025-07-03T12:11:31.306",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278016,1751544692076,"fUSD",-3781.24,0.00022464,2,"2025-07-03T12:11:32.076",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278148,1751544693345,"fUSD",-460.0,0.00022465,2,"2025-07-03T12:11:33.345",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278222,1751544694069,"fUSD",-460.0,0.00022465,2,"2025-07-03T12:11:34.069",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278325,1751544695137,"fUSD",-460.0,0.00022465,2,"2025-07-03T12:11:35.137",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278404,1751544695884,"fUSD",-721.35,0.00022465,2,"2025-07-03T12:11:35.884",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278552,1751544697300,"fUSD",-921.41,0.00022465,2,"2025-07-03T12:11:37.300",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278586,1751544697620,"fUSD",-512.95,0.00022465,2,"2025-07-03T12:11:37.620",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278761,1751545619459,"fUSD",-500.0,0.00013999,2,"2025-07-03T12:26:59.459",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278769,1751545619638,"fUSD",-194.307461,0.00013999,2,"2025-07-03T12:26:59.638",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278998,1751545839070,"fUSD",-565.3616005,0.00013999,2,"2025-07-03T12:30:39.070",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279055,1751545839591,"fUSD",-23900.0,0.00019998,2,"2025-07-03T12:30:39.591",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279149,1751545840981,"fUSD",-462.0,0.00021917,2,"2025-07-03T12:30:40.981",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279284,1751545842037,"fUSD",-490.0,0.00021917,2,"2025-07-03T12:30:42.037",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279390,1751545843170,"fUSD",-490.0,0.00021917,2,"2025-07-03T12:30:43.170",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279468,1751545843981,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:30:43.981",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279644,1751545845457,"fUSD",-1734.98,0.00021917,2,"2025-07-03T12:30:45.457",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279826,1751545846349,"fUSD",-3807.28,0.00021917,2,"2025-07-03T12:30:46.349",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279850,1751545846472,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:30:46.472",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369280051,1751545847670,"fUSD",-5023.78,0.00021917,2,"2025-07-03T12:30:47.670",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369280324,1751545849056,"fUSD",-653.54,0.00021917,2,"2025-07-03T12:30:49.056",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369280519,1751545850352,"fUSD",-500.0,0.00022024,2,"2025-07-03T12:30:50.352",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369280702,1751545851279,"fUSD",-460.0,0.00022025,2,"2025-07-03T12:30:51.279",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369280922,1751545852452,"fUSD",-1226.47,0.00022025,2,"2025-07-03T12:30:52.452",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281083,1751545853493,"fUSD",-1217.89,0.00022025,2,"2025-07-03T12:30:53.493",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281121,1751545853859,"fUSD",-490.0,0.00022025,2,"2025-07-03T12:30:53.859",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281214,1751545854781,"fUSD",-462.0,0.00022027,2,"2025-07-03T12:30:54.781",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281400,1751545856708,"fUSD",-460.0,0.00022027,2,"2025-07-03T12:30:56.708",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281412,1751545856824,"fUSD",-460.0,0.00022027,2,"2025-07-03T12:30:56.824",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281523,1751545857949,"fUSD",-537.35,0.00022027,2,"2025-07-03T12:30:57.949",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281656,1751545859643,"fUSD",-1722.68,0.00022027,2,"2025-07-03T12:30:59.643",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281765,1751545860774,"fUSD",-2231.57,0.00022027,2,"2025-07-03T12:31:00.774",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281832,1751545861543,"fUSD",-500.0,0.00022027,2,"2025-07-03T12:31:01.543",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281912,1751545862333,"fUSD",-207.4,0.00022038,2,"2025-07-03T12:31:02.333",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282059,1751545863782,"fUSD",-1643.91,0.00022135,2,"2025-07-03T12:31:03.782",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282094,1751545864127,"fUSD",-324.3186345,0.00022135,2,"2025-07-03T12:31:04.127",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282203,1751545865208,"fUSD",-460.0,0.00022135,2,"2025-07-03T12:31:05.208",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282272,1751545865999,"fUSD",-1699.85,0.00022135,2,"2025-07-03T12:31:05.999",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282447,1751545867703,"fUSD",-469.69,0.00022136,2,"2025-07-03T12:31:07.703",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282499,1751545868562,"fUSD",-1175.9,0.00022136,2,"2025-07-03T12:31:08.562",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282629,1751545869882,"fUSD",-1746.95,0.00022136,2,"2025-07-03T12:31:09.882",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282703,1751545870607,"fUSD",-460.0,0.00022136,2,"2025-07-03T12:31:10.607",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282808,1751545871760,"fUSD",-1036.599491,0.00022136,7,"2025-07-03T12:31:11.760",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282885,1751545872497,"fUSD",-1886.52,0.00022136,2,"2025-07-03T12:31:12.497",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283035,1751545873956,"fUSD",-476.57,0.00022244,2,"2025-07-03T12:31:13.956",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283067,1751545874267,"fUSD",-460.0,0.00022244,2,"2025-07-03T12:31:14.267",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283141,1751545875102,"fUSD",-500.0,0.00022244,2,"2025-07-03T12:31:15.102",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283248,1751545876164,"fUSD",-2400.17,0.00022244,2,"2025-07-03T12:31:16.164",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283420,1751545878273,"fUSD",-1551.5,0.00022246,2,"2025-07-03T12:31:18.273",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283475,1751545878817,"fUSD",-460.0,0.00022246,2,"2025-07-03T12:31:18.817",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283602,1751545880164,"fUSD",-5763.78,0.00022246,2,"2025-07-03T12:31:20.164",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283676,1751545880883,"fUSD",-3816.2,0.00022246,2,"2025-07-03T12:31:20.883",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283784,1751545881913,"fUSD",-890.13,0.00022246,2,"2025-07-03T12:31:21.913",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283858,1751545882634,"fUSD",-625.0,0.00022246,2,"2025-07-03T12:31:22.634",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283947,1751545883495,"fUSD",-519.69,0.00022354,2,"2025-07-03T12:31:23.495",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284040,1751545884458,"fUSD",-790.92,0.00022354,2,"2025-07-03T12:31:24.458",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284114,1751545885223,"fUSD",-151.0,0.00022354,7,"2025-07-03T12:31:25.223",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284224,1751545886708,"fUSD",-151.0,0.00022356,7,"2025-07-03T12:31:26.708",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284393,1751545888350,"fUSD",-1029.03,0.00022356,2,"2025-07-03T12:31:28.350",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284483,1751545889400,"fUSD",-802.07,0.00022356,2,"2025-07-03T12:31:29.400",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284575,1751545890600,"fUSD",-908.4,0.00022356,2,"2025-07-03T12:31:30.600",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284649,1751545891548,"fUSD",-2331.01,0.00022356,2,"2025-07-03T12:31:31.548",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284760,1751545893530,"fUSD",-460.0,0.00022356,2,"2025-07-03T12:31:33.530",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284831,1751545894227,"fUSD",-460.0,0.00022356,2,"2025-07-03T12:31:34.227",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284923,1751545895173,"fUSD",-460.0,0.00022464,2,"2025-07-03T12:31:35.173",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285013,1751545896152,"fUSD",-460.0,0.00022464,2,"2025-07-03T12:31:36.152",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285087,1751545897165,"fUSD",-1023.99,0.00022464,2,"2025-07-03T12:31:37.165",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285232,1751545898617,"fUSD",-460.0,0.00022465,2,"2025-07-03T12:31:38.617",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285269,1751545898993,"fUSD",-1624.15,0.00022465,2,"2025-07-03T12:31:38.993",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285363,1751545899994,"fUSD",-1518.86,0.00022465,2,"2025-07-03T12:31:39.994",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285548,1751545901767,"fUSD",-2724.13,0.00022465,2,"2025-07-03T12:31:41.767",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285622,1751545902488,"fUSD",-453.1784829,0.00022465,2,"2025-07-03T12:31:42.488",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285672,1751545902970,"fUSD",-1384.57,0.00022465,2,"2025-07-03T12:31:42.970",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285804,1751545904310,"fUSD",-460.0,0.00022573,2,"2025-07-03T12:31:44.310",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285899,1751545905268,"fUSD",-794.21,0.00022573,2,"2025-07-03T12:31:45.268",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285951,1751545906157,"fUSD",-1657.99,0.00022573,2,"2025-07-03T12:31:46.157",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286060,1751545907238,"fUSD",-670.21,0.00022575,2,"2025-07-03T12:31:47.238",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286208,1751545908810,"fUSD",-1276.87,0.00022575,2,"2025-07-03T12:31:48.810",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286242,1751545909148,"fUSD",-2537.62,0.00022575,2,"2025-07-03T12:31:49.148",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286339,1751545910103,"fUSD",-753.51,0.00022575,2,"2025-07-03T12:31:50.103",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286486,1751545911538,"fUSD",-2307.81,0.00022575,2,"2025-07-03T12:31:51.538",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286595,1751545912678,"fUSD",-460.0,0.00022575,2,"2025-07-03T12:31:52.678",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286648,1751545913231,"fUSD",-179.35348002,0.00022682,2,"2025-07-03T12:31:53.231",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286777,1751545914880,"fUSD",-522.47,0.00022683,2,"2025-07-03T12:31:54.880",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286875,1751545915853,"fUSD",-460.0,0.00022683,2,"2025-07-03T12:31:55.853",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286924,1751545916329,"fUSD",-151.0,0.00022684,7,"2025-07-03T12:31:56.329",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287033,1751545917502,"fUSD",-460.0,0.00022684,2,"2025-07-03T12:31:57.502",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287184,1751545918989,"fUSD",-3390.04,0.00022684,2,"2025-07-03T12:31:58.989",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287277,1751545919976,"fUSD",-460.0,0.00022684,2,"2025-07-03T12:31:59.976",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287315,1751545920368,"fUSD",-711.43,0.00022684,2,"2025-07-03T12:32:00.368",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287459,1751545922172,"fUSD",-817.81,0.00022684,2,"2025-07-03T12:32:02.172",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287568,1751545923279,"fUSD",-460.0,0.00022792,2,"2025-07-03T12:32:03.279",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287624,1751545923831,"fUSD",-493.51,0.00022792,2,"2025-07-03T12:32:03.831",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287715,1751545924838,"fUSD",-1235.65,0.00022792,2,"2025-07-03T12:32:04.838",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287851,1751545926184,"fUSD",-460.0,0.00022794,2,"2025-07-03T12:32:06.184",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287897,1751545926629,"fUSD",-460.0,0.00022794,2,"2025-07-03T12:32:06.629",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287971,1751545927366,"fUSD",-1518.86,0.00022794,2,"2025-07-03T12:32:07.366",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288160,1751545929626,"fUSD",-856.65,0.00022794,2,"2025-07-03T12:32:09.626",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288250,1751545930544,"fUSD",-460.0,0.00022794,2,"2025-07-03T12:32:10.544",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288291,1751545930963,"fUSD",-151.0,0.00022794,7,"2025-07-03T12:32:10.963",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288432,1751545932462,"fUSD",-151.0,0.00022902,7,"2025-07-03T12:32:12.462",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288506,1751545933176,"fUSD",-2400.17,0.00022902,2,"2025-07-03T12:32:13.176",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288600,1751545934086,"fUSD",-1098.15,0.00022904,2,"2025-07-03T12:32:14.086",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288688,1751545934959,"fUSD",-460.0,0.00022904,2,"2025-07-03T12:32:14.959",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288827,1751545936586,"fUSD",-2727.56,0.00022904,2,"2025-07-03T12:32:16.586",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288870,1751545937007,"fUSD",-3816.2,0.00022904,2,"2025-07-03T12:32:17.007",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288944,1751545937720,"fUSD",-483.6,0.00022904,2,"2025-07-03T12:32:17.720",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289040,1751545938675,"fUSD",-460.0,0.00022904,2,"2025-07-03T12:32:18.675",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289223,1751545940707,"fUSD",-1230.24,0.00023012,2,"2025-07-03T12:32:20.707",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289299,1751545941626,"fUSD",-163.538495,0.00023013,7,"2025-07-03T12:32:21.626",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289405,1751545943306,"fUSD",-186.147616,0.00023013,7,"2025-07-03T12:32:23.306",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289479,1751545944656,"fUSD",-800.94,0.00023013,2,"2025-07-03T12:32:24.656",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289576,1751545945599,"fUSD",-1495.83,0.00023013,2,"2025-07-03T12:32:25.599",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289662,1751545946438,"fUSD",-774.11,0.00023013,2,"2025-07-03T12:32:26.438",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289740,1751545947253,"fUSD",-2327.17,0.00023013,2,"2025-07-03T12:32:27.253",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289844,1751545948542,"fUSD",-503.17259648,0.00023121,2,"2025-07-03T12:32:28.542",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289918,1751545949264,"fUSD",-484.924361,0.00023121,7,"2025-07-03T12:32:29.264",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290017,1751545950241,"fUSD",-522.47,0.00023121,2,"2025-07-03T12:32:30.241",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290100,1751545951163,"fUSD",-2422.82,0.00023121,2,"2025-07-03T12:32:31.163",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290276,1751545952897,"fUSD",-1316.42,0.00023123,2,"2025-07-03T12:32:32.897",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290379,1751545953960,"fUSD",-809.98,0.00023123,2,"2025-07-03T12:32:33.960",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290453,1751545954961,"fUSD",-460.0,0.00023123,2,"2025-07-03T12:32:34.961",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290489,1751545955315,"fUSD",-727.35,0.00023123,2,"2025-07-03T12:32:35.315",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290635,1751545957148,"fUSD",-1714.78,0.00023123,2,"2025-07-03T12:32:37.148",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290716,1751545958424,"fUSD",-460.0,0.00023231,2,"2025-07-03T12:32:38.424",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290817,1751545960035,"fUSD",-1235.65,0.00023231,2,"2025-07-03T12:32:40.035",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290891,1751545960759,"fUSD",-460.0,0.00023232,2,"2025-07-03T12:32:40.759",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291025,1751545962084,"fUSD",-822.22,0.00023232,2,"2025-07-03T12:32:42.084",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291073,1751545962554,"fUSD",-151.0,0.00023232,7,"2025-07-03T12:32:42.554",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291244,1751545964459,"fUSD",-460.0,0.00023232,2,"2025-07-03T12:32:44.459",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291334,1751545965455,"fUSD",-2656.73,0.00023232,2,"2025-07-03T12:32:45.455",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291426,1751545966363,"fUSD",-585.95,0.0002334,2,"2025-07-03T12:32:46.363",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291465,1751545966750,"fUSD",-460.0,0.0002334,2,"2025-07-03T12:32:46.750",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291608,1751545968136,"fUSD",-151.0,0.00023342,7,"2025-07-03T12:32:48.136",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291682,1751545970131,"fUSD",-460.0,0.00023232,2,"2025-07-03T12:32:50.131",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291774,1751545971028,"fUSD",-1385.76,0.00023342,2,"2025-07-03T12:32:51.028",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291864,1751545972273,"fUSD",-1229.44,0.00023342,2,"2025-07-03T12:32:52.273",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292001,1751545973664,"fUSD",-846.65,0.00023342,2,"2025-07-03T12:32:53.664",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292046,1751545974123,"fUSD",-1086.86,0.00023342,2,"2025-07-03T12:32:54.123",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292217,1751545975920,"fUSD",-1234.99,0.0002345,2,"2025-07-03T12:32:55.920",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292310,1751545976791,"fUSD",-1295.45,0.00023452,2,"2025-07-03T12:32:56.791",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292399,1751545977625,"fUSD",-800.94,0.00023452,2,"2025-07-03T12:32:57.625",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292441,1751545978019,"fUSD",-764.38,0.00023452,2,"2025-07-03T12:32:58.019",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292546,1751545979152,"fUSD",-9463.25,0.00023452,2,"2025-07-03T12:32:59.152",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292655,1751545980202,"fUSD",-3920.67,0.00023452,2,"2025-07-03T12:33:00.202",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292750,1751545981456,"fUSD",-499.26,0.0002356,2,"2025-07-03T12:33:01.456",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292837,1751545982341,"fUSD",-1217.89,0.0002356,2,"2025-07-03T12:33:02.341",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292977,1751545983749,"fUSD",-1551.5,0.00023561,2,"2025-07-03T12:33:03.749",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293081,1751545984898,"fUSD",-460.0,0.00023561,2,"2025-07-03T12:33:04.898",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293093,1751545985013,"fUSD",-598.08,0.00023561,2,"2025-07-03T12:33:05.013",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293190,1751545985936,"fUSD",-2331.01,0.00023561,2,"2025-07-03T12:33:05.936",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293372,1751545987651,"fUSD",-1643.91,0.00023669,2,"2025-07-03T12:33:07.651",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293417,1751545988220,"fUSD",-1088.1,0.00023669,2,"2025-07-03T12:33:08.220",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293519,1751545989246,"fUSD",-1098.15,0.00023671,2,"2025-07-03T12:33:09.246",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293628,1751545990332,"fUSD",-638.74,0.00023671,2,"2025-07-03T12:33:10.332",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293726,1751545991704,"fUSD",-1891.92,0.00023671,2,"2025-07-03T12:33:11.704",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293775,1751545992191,"fUSD",-1860.55,0.00023671,2,"2025-07-03T12:33:12.191",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293953,1751545994080,"fUSD",-460.0,0.00023779,2,"2025-07-03T12:33:14.080",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294054,1751545995047,"fUSD",-460.0,0.0002378,2,"2025-07-03T12:33:15.047",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294066,1751545995157,"fUSD",-637.3,0.0002378,2,"2025-07-03T12:33:15.157",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294166,1751545996123,"fUSD",-1514.92,0.0002378,2,"2025-07-03T12:33:16.123",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294310,1751545997636,"fUSD",-2469.42,0.0002378,2,"2025-07-03T12:33:17.636",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294394,1751546002719,"fUSD",-226.08178016,0.00023013,2,"2025-07-03T12:33:22.719",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294494,1751546073552,"fUSD",591.52599472,0.00030137,120,"2025-07-03T12:34:33.552",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294687,1751547033875,"fUSD",-304.09,0.00020074,2,"2025-07-03T12:50:33.875",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369295362,1751547039527,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:50:39.527",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369295453,1751547039967,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:50:39.967",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369295648,1751547041000,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:50:41.000",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369295841,1751547041960,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:50:41.960",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369296189,1751547043980,"fUSD",-460.71361594,0.00021917,2,"2025-07-03T12:50:43.980",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369296291,1751547044379,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:50:44.379",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369296672,1751547045862,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:50:45.862",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369296837,1751547046676,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:50:46.676",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369297028,1751547047591,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:50:47.591",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369297175,1751547048314,"fUSD",-1500.39,0.00021917,2,"2025-07-03T12:50:48.314",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369297451,1751547049653,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:50:49.653",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369297549,1751547050214,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:50:50.214",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369297789,1751547051400,"fUSD",-460.0,0.00021917,2,"2025-07-03T12:50:51.400",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369297889,1751547052032,"fUSD",-868.48,0.00021917,2,"2025-07-03T12:50:52.032",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369298271,1751547054127,"fUSD",-301.0,0.00021973,2,"2025-07-03T12:50:54.127",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369298359,1751547054548,"fUSD",-500.0,0.00022026,2,"2025-07-03T12:50:54.548",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369298647,1751547055962,"fUSD",-460.0,0.00022027,2,"2025-07-03T12:50:55.962",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369298697,1751547056196,"fUSD",-460.0,0.00022027,2,"2025-07-03T12:50:56.196",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369299008,1751547057675,"fUSD",-371.2159533,0.00022027,2,"2025-07-03T12:50:57.675",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369299152,1751547058374,"fUSD",-460.0,0.00022027,2,"2025-07-03T12:50:58.374",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369299289,1751547059121,"fUSD",-656.42,0.00022027,2,"2025-07-03T12:50:59.121",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369299496,1751547060285,"fUSD",-460.0,0.00022027,2,"2025-07-03T12:51:00.285",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369299768,1751547061848,"fUSD",-750.69,0.00022027,2,"2025-07-03T12:51:01.848",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369299887,1751547062429,"fUSD",-460.0,0.00022027,2,"2025-07-03T12:51:02.429",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369300231,1751547064115,"fUSD",-1668.27,0.00022027,2,"2025-07-03T12:51:04.115",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369300395,1751547064990,"fUSD",-460.0,0.00022027,2,"2025-07-03T12:51:04.990",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369300575,1751547065960,"fUSD",-460.0,0.00022027,2,"2025-07-03T12:51:05.960",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369300628,1751547066233,"fUSD",-460.0,0.00022027,2,"2025-07-03T12:51:06.233",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369300932,1751547067697,"fUSD",-541.79,0.00022136,2,"2025-07-03T12:51:07.697",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369301092,1751547068604,"fUSD",-488.7,0.00022136,2,"2025-07-03T12:51:08.604",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369301253,1751547069409,"fUSD",-460.0,0.00022136,2,"2025-07-03T12:51:09.409",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369301445,1751547070399,"fUSD",-1211.71,0.00022136,2,"2025-07-03T12:51:10.399",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369301701,1751547071980,"fUSD",-498.2,0.00022136,2,"2025-07-03T12:51:11.980",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369301895,1751547073121,"fUSD",-460.0,0.00022136,2,"2025-07-03T12:51:13.121",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369301920,1751547073239,"fUSD",-151.0,0.00022136,7,"2025-07-03T12:51:13.239",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369302286,1751547075055,"fUSD",-151.0,0.00022136,7,"2025-07-03T12:51:15.055",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369302483,1751547076000,"fUSD",-460.0,0.00022136,2,"2025-07-03T12:51:16.000",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369302525,1751547076287,"fUSD",-369.1801021,0.00022136,2,"2025-07-03T12:51:16.287",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369302755,1751547077405,"fUSD",-460.0,0.00022136,2,"2025-07-03T12:51:17.405",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369302925,1751547078638,"fUSD",-460.0,0.00022136,2,"2025-07-03T12:51:18.638",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303055,1751547079476,"fUSD",-1855393.09348438,0.00022246,2,"2025-07-03T12:51:19.476",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303155,1751547080799,"fUSD",-460.0,0.00022246,2,"2025-07-03T12:51:20.799",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303284,1751547082056,"fUSD",-460.0,0.00022246,2,"2025-07-03T12:51:22.056",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303399,1751547083160,"fUSD",-263.39302716,0.00022246,2,"2025-07-03T12:51:23.160",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303411,1751547083276,"fUSD",-460.0,0.00022246,2,"2025-07-03T12:51:23.276",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303593,1751547088106,"fUSD",-460.0,0.00022246,2,"2025-07-03T12:51:28.106",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303655,1751547088919,"fUSD",-522.08,0.00022246,2,"2025-07-03T12:51:28.919",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303724,1751547089586,"fUSD",-936.77,0.00022246,2,"2025-07-03T12:51:29.586",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303837,1751547090728,"fUSD",-460.0,0.00022246,2,"2025-07-03T12:51:30.728",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303946,1751547091790,"fUSD",-1099.3,0.00022246,2,"2025-07-03T12:51:31.790",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304033,1751547092887,"fUSD",-528.39,0.00022246,2,"2025-07-03T12:51:32.887",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304093,1751547093493,"fUSD",-1193.56,0.00022246,2,"2025-07-03T12:51:33.493",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304260,1751547095211,"fUSD",-151.0,0.00022356,7,"2025-07-03T12:51:35.211",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304275,1751547095356,"fUSD",-787.66,0.00022356,2,"2025-07-03T12:51:35.356",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304446,1751547098757,"fUSD",-734.06,0.00022356,2,"2025-07-03T12:51:38.757",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304473,1751547100360,"fUSD",-460.0,0.00022356,2,"2025-07-03T12:51:40.360",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304628,1751547102356,"fUSD",-1313.3,0.00022356,2,"2025-07-03T12:51:42.356",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304700,1751547103046,"fUSD",-462.53,0.00022356,2,"2025-07-03T12:51:43.046",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304810,1751547104213,"fUSD",-460.0,0.00022356,2,"2025-07-03T12:51:44.213",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304884,1751547104927,"fUSD",-914.44,0.00022356,2,"2025-07-03T12:51:44.927",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369305009,1751547106118,"fUSD",-460.0,0.00022356,2,"2025-07-03T12:51:46.118",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369305066,1751547106673,"fUSD",-460.0,0.00022356,2,"2025-07-03T12:51:46.673",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369305258,1751547899416,"fUSD",-165.75,0.00021412,2,"2025-07-03T13:04:59.416",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369305271,1751548176332,"fUSD",5000.0,0.000301,120,"2025-07-03T13:09:36.332",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369305522,1751548237538,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:10:37.538",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369305557,1751548237843,"fUSD",-71.03526118,0.00021917,2,"2025-07-03T13:10:37.843",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369305921,1751548239594,"fUSD",-36.61620548,0.00021917,2,"2025-07-03T13:10:39.594",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369306098,1751548240746,"fUSD",-522.6655528,0.00021917,2,"2025-07-03T13:10:40.746",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369306264,1751548241559,"fUSD",-1517.93,0.00021917,2,"2025-07-03T13:10:41.559",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369306503,1751548242898,"fUSD",-2405.37,0.00021917,2,"2025-07-03T13:10:42.898",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369306766,1751548244133,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:10:44.133",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369306888,1751548244646,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:10:44.646",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369307043,1751548245424,"fUSD",-2608.87,0.00021917,2,"2025-07-03T13:10:45.424",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369307360,1751548247091,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:10:47.091",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369307543,1751548247996,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:10:47.996",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369307639,1751548248634,"fUSD",-5000.0,0.00021918,2,"2025-07-03T13:10:48.634",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369307887,1751548249927,"fUSD",-460.0,0.00022027,2,"2025-07-03T13:10:49.927",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369308037,1751548250636,"fUSD",-809.35,0.00022027,2,"2025-07-03T13:10:50.636",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369308251,1751548251890,"fUSD",-460.0,0.00022027,2,"2025-07-03T13:10:51.890",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369308445,1751548252813,"fUSD",-1108.49,0.00022027,2,"2025-07-03T13:10:52.813",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369308581,1751548253469,"fUSD",-579.09,0.00022027,2,"2025-07-03T13:10:53.469",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369308828,1751548254728,"fUSD",-512.04,0.00022027,2,"2025-07-03T13:10:54.728",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369308971,1751548255416,"fUSD",-1950.47,0.00022027,2,"2025-07-03T13:10:55.416",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309141,1751548256245,"fUSD",-1564.11,0.00022027,2,"2025-07-03T13:10:56.245",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309291,1751548257121,"fUSD",-1192.72,0.00022027,2,"2025-07-03T13:10:57.121",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309510,1751548261076,"fUSD",-2210.16,0.00022027,2,"2025-07-03T13:11:01.076",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309624,1751548262993,"fUSD",-460.0,0.00022136,2,"2025-07-03T13:11:02.993",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309698,1751548263695,"fUSD",-460.0,0.00022136,2,"2025-07-03T13:11:03.695",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309819,1751548264839,"fUSD",-460.0,0.00022136,2,"2025-07-03T13:11:04.839",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309884,1751548989605,"fUSD",-1000.0,0.00021817,2,"2025-07-03T13:23:09.605",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309954,1751548991208,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:23:11.208",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310066,1751548994058,"fUSD",-490.0,0.00021917,2,"2025-07-03T13:23:14.058",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310140,1751548996343,"fUSD",-564.66,0.00021917,2,"2025-07-03T13:23:16.343",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310263,1751548999512,"fUSD",-490.0,0.00021917,2,"2025-07-03T13:23:19.512",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310322,1751549000942,"fUSD",-490.0,0.00021917,2,"2025-07-03T13:23:20.942",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310490,1751549005726,"fUSD",-490.0,0.00021917,2,"2025-07-03T13:23:25.726",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310601,1751549008694,"fUSD",-490.0,0.00021917,2,"2025-07-03T13:23:28.694",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310675,1751549010454,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:23:30.454",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310703,1751549011268,"fUSD",-1308.29,0.00021917,2,"2025-07-03T13:23:31.268",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310857,1751549015743,"fUSD",-492.93384265,0.00021917,2,"2025-07-03T13:23:35.743",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310930,1751549017566,"fUSD",-500.0,0.00021917,2,"2025-07-03T13:23:37.566",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311004,1751549110047,"fUSD",3542.14010707,0.00014,2,"2025-07-03T13:25:10.047",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311113,1751549194068,"fUSD",-500.0,0.00013999,2,"2025-07-03T13:26:34.068",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311250,1751549415750,"fUSD",-20000.0,0.00014,2,"2025-07-03T13:30:15.750",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311323,1751549431736,"fUSD",-738.82090289,0.00014,2,"2025-07-03T13:30:31.736",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311502,1751549439403,"fUSD",-150.0,0.00020614,4,"2025-07-03T13:30:39.403",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311578,1751549440104,"fUSD",-150.0,0.00020944,4,"2025-07-03T13:30:40.104",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311689,1751549441175,"fUSD",-600.0,0.00021293,2,"2025-07-03T13:30:41.175",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311720,1751549441493,"fUSD",-150.0,0.00021304,4,"2025-07-03T13:30:41.493",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311871,1751549442888,"fUSD",-150.0,0.00021602,4,"2025-07-03T13:30:42.888",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311989,1751549443971,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:30:43.971",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312060,1751549444775,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:30:44.775",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312176,1751549445793,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:30:45.793",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312306,1751549447010,"fUSD",-1063.18,0.00021917,2,"2025-07-03T13:30:47.010",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312421,1751549448123,"fUSD",-1742.32,0.00021917,2,"2025-07-03T13:30:48.123",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312437,1751549448273,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:30:48.273",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312603,1751549450102,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:30:50.102",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312712,1751549451578,"fUSD",-169.375011,0.00021917,2,"2025-07-03T13:30:51.578",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312746,1751549451915,"fUSD",-150.0,0.00021941,4,"2025-07-03T13:30:51.915",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312859,1751549453067,"fUSD",-460.0,0.00022027,2,"2025-07-03T13:30:53.067",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312973,1751549454313,"fUSD",-460.0,0.00022027,2,"2025-07-03T13:30:54.313",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313041,1751549454974,"fUSD",-520.0,0.00022027,2,"2025-07-03T13:30:54.974",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313115,1751549455674,"fUSD",-460.0,0.00022027,2,"2025-07-03T13:30:55.674",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313282,1751549457270,"fUSD",-460.0,0.00022027,2,"2025-07-03T13:30:57.270",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313394,1751549458534,"fUSD",-460.0,0.00022027,2,"2025-07-03T13:30:58.534",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313413,1751549458728,"fUSD",-508.13,0.00022027,2,"2025-07-03T13:30:58.728",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313576,1751549460743,"fUSD",-460.0,0.00022027,2,"2025-07-03T13:31:00.743",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313650,1751549461486,"fUSD",-503.73,0.00022027,2,"2025-07-03T13:31:01.486",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313722,1751549462212,"fUSD",-1075.46,0.00022027,2,"2025-07-03T13:31:02.212",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313832,1751549463416,"fUSD",-213.58460246,0.00022027,2,"2025-07-03T13:31:03.416",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313949,1751549464551,"fUSD",-500.0,0.00022135,2,"2025-07-03T13:31:04.551",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314014,1751549465175,"fUSD",-460.0,0.00022136,2,"2025-07-03T13:31:05.175",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314088,1751549465904,"fUSD",-460.0,0.00022136,2,"2025-07-03T13:31:05.904",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314258,1751549467705,"fUSD",-460.0,0.00022136,2,"2025-07-03T13:31:07.705",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314270,1751549467822,"fUSD",-649.03,0.00022136,2,"2025-07-03T13:31:07.822",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314421,1751549469297,"fUSD",-460.0,0.00022136,2,"2025-07-03T13:31:09.297",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314549,1751549470989,"fUSD",-460.0,0.00022136,2,"2025-07-03T13:31:10.989",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314623,1751549471724,"fUSD",-1606.92,0.00022136,2,"2025-07-03T13:31:11.724",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314698,1751549472584,"fUSD",-828.59,0.00022136,2,"2025-07-03T13:31:12.584",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314805,1751549473597,"fUSD",-1316.08,0.00022136,2,"2025-07-03T13:31:13.597",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314861,1751549474130,"fUSD",-1911.27,0.00022136,2,"2025-07-03T13:31:14.130",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314987,1751549475370,"fUSD",-203.63716181,0.00022219,4,"2025-07-03T13:31:15.370",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315061,1751549476077,"fUSD",-460.0,0.00022246,2,"2025-07-03T13:31:16.077",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315170,1751549477292,"fUSD",-490.0,0.00022246,2,"2025-07-03T13:31:17.292",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315243,1751549478040,"fUSD",-560.36,0.00022246,2,"2025-07-03T13:31:18.040",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315397,1751549479956,"fUSD",-827.17,0.00022246,2,"2025-07-03T13:31:19.956",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315522,1751549481171,"fUSD",-151.0,0.00022246,7,"2025-07-03T13:31:21.171",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315596,1751549482000,"fUSD",-868.5,0.00022246,2,"2025-07-03T13:31:22.000",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315706,1751549483087,"fUSD",-1848.46,0.00022246,2,"2025-07-03T13:31:23.087",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315778,1751549483784,"fUSD",-2018.6,0.00022246,2,"2025-07-03T13:31:23.784",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315837,1751549484373,"fUSD",-460.0,0.00022246,2,"2025-07-03T13:31:24.373",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315960,1751549485555,"fUSD",-537.12172789,0.00022273,2,"2025-07-03T13:31:25.555",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316034,1751549486397,"fUSD",-460.0,0.00022356,2,"2025-07-03T13:31:26.397",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316146,1751549487513,"fUSD",-460.0,0.00022356,2,"2025-07-03T13:31:27.513",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316216,1751549488179,"fUSD",-460.0,0.00022356,2,"2025-07-03T13:31:28.179",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316373,1751549490074,"fUSD",-460.0,0.00022356,2,"2025-07-03T13:31:30.074",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316460,1751549490959,"fUSD",-1049.236178,0.00022356,7,"2025-07-03T13:31:30.959",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316569,1751549492037,"fUSD",-2898.12,0.00022356,2,"2025-07-03T13:31:32.037",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316682,1751549493417,"fUSD",-1204.09,0.00022356,2,"2025-07-03T13:31:33.417",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316751,1751549494233,"fUSD",-460.0,0.00022356,2,"2025-07-03T13:31:34.233",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316813,1751549494964,"fUSD",-150.0,0.00022402,2,"2025-07-03T13:31:34.964",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316898,1751549496679,"fUSD",-497.99178445,0.00022465,2,"2025-07-03T13:31:36.679",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317007,1751549497762,"fUSD",-151.0,0.00022465,7,"2025-07-03T13:31:37.762",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317122,1751549498937,"fUSD",-460.0,0.00022465,2,"2025-07-03T13:31:38.937",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317251,1751549500289,"fUSD",-643.78,0.00022465,2,"2025-07-03T13:31:40.289",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317360,1751549501355,"fUSD",-4168.59,0.00022465,2,"2025-07-03T13:31:41.355",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317431,1751549502054,"fUSD",-460.0,0.00022465,2,"2025-07-03T13:31:42.054",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317542,1751549503125,"fUSD",-857.444052,0.00022465,7,"2025-07-03T13:31:43.125",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317562,1751549503447,"fUSD",-460.0,0.00022465,2,"2025-07-03T13:31:43.447",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317689,1751549504760,"fUSD",-460.0,0.00022575,2,"2025-07-03T13:31:44.760",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317798,1751549506235,"fUSD",-460.0,0.00022575,2,"2025-07-03T13:31:46.235",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317871,1751549506975,"fUSD",-460.0,0.00022575,2,"2025-07-03T13:31:46.975",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317980,1751549508082,"fUSD",-496.06,0.00022575,2,"2025-07-03T13:31:48.082",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318098,1751549509342,"fUSD",-460.0,0.00022575,2,"2025-07-03T13:31:49.342",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318224,1751549510568,"fUSD",-460.0,0.00022575,2,"2025-07-03T13:31:50.568",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318236,1751549510683,"fUSD",-658.52,0.00022575,2,"2025-07-03T13:31:50.683",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318407,1751549512331,"fUSD",-150.0,0.00022607,2,"2025-07-03T13:31:52.331",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318480,1751549513207,"fUSD",-460.0,0.00022684,2,"2025-07-03T13:31:53.207",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318538,1751549513811,"fUSD",-460.0,0.00022684,2,"2025-07-03T13:31:53.811",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318662,1751549515462,"fUSD",-867.42,0.00022684,2,"2025-07-03T13:31:55.462",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318771,1751549516565,"fUSD",-460.0,0.00022684,2,"2025-07-03T13:31:56.565",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318847,1751549517322,"fUSD",-1812.23,0.00022684,2,"2025-07-03T13:31:57.322",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318918,1751549518125,"fUSD",-397.43515944,0.00022684,2,"2025-07-03T13:31:58.125",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319074,1751549519627,"fUSD",-764.18,0.00022684,2,"2025-07-03T13:31:59.627",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319100,1751549519875,"fUSD",-664.89,0.00022684,2,"2025-07-03T13:31:59.875",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319209,1751549520903,"fUSD",-460.0,0.00022794,2,"2025-07-03T13:32:00.903",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319383,1751549522657,"fUSD",-797.01,0.00022794,2,"2025-07-03T13:32:02.657",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319453,1751549523405,"fUSD",-178.17723,0.00022794,7,"2025-07-03T13:32:03.405",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319514,1751549524084,"fUSD",-460.0,0.00022794,2,"2025-07-03T13:32:04.084",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319635,1751549525695,"fUSD",-1182.69,0.00022794,2,"2025-07-03T13:32:05.695",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319709,1751549526430,"fUSD",-2617.44,0.00022794,2,"2025-07-03T13:32:06.430",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319823,1751549529667,"fUSD",-460.0,0.00022027,2,"2025-07-03T13:32:09.667",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319891,1751549530320,"fUSD",-460.0,0.00022904,2,"2025-07-03T13:32:10.320",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320050,1751549531934,"fUSD",-1472.82,0.00022904,2,"2025-07-03T13:32:11.934",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320073,1751549532167,"fUSD",-766.47,0.00022904,2,"2025-07-03T13:32:12.167",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320244,1751549534199,"fUSD",-621.99,0.00022904,2,"2025-07-03T13:32:14.199",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320263,1751549534390,"fUSD",-460.0,0.00022904,2,"2025-07-03T13:32:14.390",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320426,1751549536099,"fUSD",-460.0,0.00022904,2,"2025-07-03T13:32:16.099",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320522,1751549537016,"fUSD",-460.0,0.00023013,2,"2025-07-03T13:32:17.016",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320608,1751549537844,"fUSD",-460.0,0.00023013,2,"2025-07-03T13:32:17.844",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320682,1751549538542,"fUSD",-867.42,0.00023013,2,"2025-07-03T13:32:18.542",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320799,1751549539930,"fUSD",-1165.75,0.00023013,2,"2025-07-03T13:32:19.930",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320864,1751549540619,"fUSD",-735.13,0.00023013,2,"2025-07-03T13:32:20.619",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320962,1751549541935,"fUSD",-18355.38,0.00023013,2,"2025-07-03T13:32:21.935",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321046,1751549542750,"fUSD",-1287.71,0.00023013,2,"2025-07-03T13:32:22.750",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321217,1751549544546,"fUSD",-460.0,0.00023123,2,"2025-07-03T13:32:24.546",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321239,1751549544760,"fUSD",-460.0,0.00023123,2,"2025-07-03T13:32:24.760",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321399,1751549546322,"fUSD",-1063.18,0.00023123,2,"2025-07-03T13:32:26.322",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321498,1751549547314,"fUSD",-748.49,0.00023123,2,"2025-07-03T13:32:27.314",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321581,1751549548180,"fUSD",-460.0,0.00023123,2,"2025-07-03T13:32:28.180",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321655,1751549549196,"fUSD",-242.79132121,0.00023192,2,"2025-07-03T13:32:29.196",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321711,1751549549769,"fUSD",-460.0,0.00023232,2,"2025-07-03T13:32:29.769",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321837,1751549551136,"fUSD",-1269.7,0.00023232,2,"2025-07-03T13:32:31.136",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321938,1751549552101,"fUSD",-1165.75,0.00023232,2,"2025-07-03T13:32:32.101",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322019,1751549552888,"fUSD",-2748.46,0.00023232,2,"2025-07-03T13:32:32.888",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322190,1751549554618,"fUSD",-725.07,0.00023232,2,"2025-07-03T13:32:34.618",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322247,1751549557625,"fUSD",-151.0,0.00022027,7,"2025-07-03T13:32:37.625",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322409,1751550632729,"fUSD",-157.29709096,0.00020222,4,"2025-07-03T13:50:32.729",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322511,1751550633843,"fUSD",-157.29709096,0.00020917,4,"2025-07-03T13:50:33.843",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322608,1751550637989,"fUSD",-160.71118655,0.00021344,4,"2025-07-03T13:50:37.989",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322823,1751550640656,"fUSD",-160.71118655,0.00021725,4,"2025-07-03T13:50:40.656",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322882,1751550641888,"fUSD",-157.29709096,0.00021905,4,"2025-07-03T13:50:41.888",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369323043,1751550643154,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:50:43.154",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369323166,1751550644176,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:50:44.176",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369323428,1751550645614,"fUSD",-442.95143734,0.00021917,2,"2025-07-03T13:50:45.614",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369323458,1751550645725,"fUSD",-1243.42,0.00021917,2,"2025-07-03T13:50:45.725",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369323766,1751550647234,"fUSD",-988.14,0.00021917,2,"2025-07-03T13:50:47.234",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369323995,1751550648389,"fUSD",-500.0,0.00021917,2,"2025-07-03T13:50:48.389",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369324027,1751550648634,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:50:48.634",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369324266,1751550649981,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:50:49.981",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369324711,1751550653353,"fUSD",-13151.46633108,0.00021846,2,"2025-07-03T13:50:53.353",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369324907,1751550654661,"fUSD",-491.51522479,0.00021917,2,"2025-07-03T13:50:54.661",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369325080,1751550655554,"fUSD",-1310.02,0.00021917,2,"2025-07-03T13:50:55.554",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369325364,1751550656885,"fUSD",-460.0,0.00021917,2,"2025-07-03T13:50:56.885",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369325795,1751551715390,"fUSD",-250.0,0.00015778,2,"2025-07-03T14:08:35.390",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369325980,1751551838632,"fUSD",-500.0,0.00020855,2,"2025-07-03T14:10:38.632",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369326319,1751551840361,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:10:40.361",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369326487,1751551841149,"fUSD",-609.21,0.00021917,2,"2025-07-03T14:10:41.149",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369326619,1751551841973,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:10:41.973",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369326836,1751551843279,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:10:43.279",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369326946,1751551844452,"fUSD",-720.01,0.00021917,2,"2025-07-03T14:10:44.452",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327033,1751551845081,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:10:45.081",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327122,1751551845883,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:10:45.883",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327311,1751551847251,"fUSD",-2368.83,0.00021917,2,"2025-07-03T14:10:47.251",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327348,1751551847600,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:10:47.600",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327519,1751551849377,"fUSD",-762.15,0.00021917,2,"2025-07-03T14:10:49.377",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327620,1751551851385,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:10:51.385",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327701,1751551852843,"fUSD",-500.0,0.00021917,2,"2025-07-03T14:10:52.843",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327751,1751551853338,"fUSD",-746.38,0.00021917,2,"2025-07-03T14:10:53.338",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327883,1751551854942,"fUSD",-500.0,0.00021917,2,"2025-07-03T14:10:54.942",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327957,1751551855859,"fUSD",-325.08918496,0.00021973,2,"2025-07-03T14:10:55.859",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369328189,1751552826305,"fUSD",-239.99268853,0.00013999,2,"2025-07-03T14:27:06.305",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369328360,1751553038545,"fUSD",-151.0,0.0001809,2,"2025-07-03T14:30:38.545",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369328447,1751553039362,"fUSD",-7121.07109286,0.00020755,2,"2025-07-03T14:30:39.362",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369328645,1751553040290,"fUSD",-374.5339688,0.00021917,2,"2025-07-03T14:30:40.290",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369328983,1751553042158,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:30:42.158",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369328999,1751553042234,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:30:42.234",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369329425,1751553044338,"fUSD",-1477.48,0.00021917,2,"2025-07-03T14:30:44.338",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369329598,1751553045206,"fUSD",-2087.69,0.00021917,2,"2025-07-03T14:30:45.206",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369329777,1751553046180,"fUSD",-490.0,0.00021917,2,"2025-07-03T14:30:46.180",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369329909,1751553047024,"fUSD",-2397.4,0.00021917,2,"2025-07-03T14:30:47.024",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330020,1751553048069,"fUSD",-485.30850369,0.00021917,2,"2025-07-03T14:30:48.069",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330112,1751553048841,"fUSD",-490.0,0.00021917,2,"2025-07-03T14:30:48.841",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330199,1751553049700,"fUSD",-901.09,0.00021917,2,"2025-07-03T14:30:49.700",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330294,1751553050645,"fUSD",-1066.9,0.00021917,2,"2025-07-03T14:30:50.645",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330465,1751553052467,"fUSD",-1731.81,0.00021917,2,"2025-07-03T14:30:52.467",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330508,1751553052904,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:30:52.904",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330647,1751553054721,"fUSD",-300.0,0.00021951,2,"2025-07-03T14:30:54.721",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330721,1751553055445,"fUSD",-486.08389606,0.00022027,2,"2025-07-03T14:30:55.445",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330785,1751553056167,"fUSD",-460.0,0.00022027,2,"2025-07-03T14:30:56.167",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330903,1751553057299,"fUSD",-460.0,0.00022027,2,"2025-07-03T14:30:57.299",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331044,1751553058636,"fUSD",-460.0,0.00022027,2,"2025-07-03T14:30:58.636",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331085,1751553059023,"fUSD",-460.0,0.00022027,2,"2025-07-03T14:30:59.023",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331159,1751553059727,"fUSD",-617.0,0.00022027,2,"2025-07-03T14:30:59.727",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331321,1751553061473,"fUSD",-460.0,0.00022027,2,"2025-07-03T14:31:01.473",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331341,1751553061672,"fUSD",-653.3,0.00022027,2,"2025-07-03T14:31:01.672",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331484,1751553063721,"fUSD",-460.0,0.00022027,2,"2025-07-03T14:31:03.721",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331620,1751553065094,"fUSD",-2679.37,0.00022027,2,"2025-07-03T14:31:05.094",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331694,1751553065901,"fUSD",-5071.34,0.00022027,2,"2025-07-03T14:31:05.901",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331793,1751553067090,"fUSD",-1139.74,0.00022027,2,"2025-07-03T14:31:07.090",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331876,1751553067895,"fUSD",-500.96710856,0.00022073,2,"2025-07-03T14:31:07.895",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331924,1751553068367,"fUSD",-460.0,0.00022136,2,"2025-07-03T14:31:08.367",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332058,1751553069661,"fUSD",-460.0,0.00022136,2,"2025-07-03T14:31:09.661",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332132,1751553070559,"fUSD",-1539.89,0.00022136,2,"2025-07-03T14:31:10.559",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332233,1751553071586,"fUSD",-1653.55,0.00022136,2,"2025-07-03T14:31:11.586",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332314,1751553072951,"fUSD",-460.0,0.00022136,2,"2025-07-03T14:31:12.951",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332460,1751553074384,"fUSD",-460.0,0.00022136,2,"2025-07-03T14:31:14.384",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332558,1751553075466,"fUSD",-1075.4,0.00022136,2,"2025-07-03T14:31:15.466",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332667,1751553076522,"fUSD",-2997.42,0.00022136,2,"2025-07-03T14:31:16.522",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332769,1751553077490,"fUSD",-917.65,0.00022136,2,"2025-07-03T14:31:17.490",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332849,1751553078266,"fUSD",-989.24,0.00022136,2,"2025-07-03T14:31:18.266",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332900,1751553078748,"fUSD",-452.34716556,0.00022136,2,"2025-07-03T14:31:18.748",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332996,1751553079653,"fUSD",-187.668442,0.00022246,7,"2025-07-03T14:31:19.653",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333105,1751553080696,"fUSD",-460.0,0.00022246,2,"2025-07-03T14:31:20.696",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333209,1751553082092,"fUSD",-166.262733,0.00022246,7,"2025-07-03T14:31:22.092",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333287,1751553082847,"fUSD",-460.0,0.00022246,2,"2025-07-03T14:31:22.847",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333436,1751553084424,"fUSD",-1137.83,0.00022246,2,"2025-07-03T14:31:24.424",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333531,1751553085361,"fUSD",-460.0,0.00022246,2,"2025-07-03T14:31:25.361",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333640,1751553086413,"fUSD",-1579.8,0.00022246,2,"2025-07-03T14:31:26.413",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333745,1751553087430,"fUSD",-460.0,0.00022246,2,"2025-07-03T14:31:27.430",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333787,1751553087837,"fUSD",-460.0,0.00022246,2,"2025-07-03T14:31:27.837",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333876,1751553088727,"fUSD",-8489.52,0.00022246,2,"2025-07-03T14:31:28.727",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333969,1751553089680,"fUSD",-731.19,0.00022246,2,"2025-07-03T14:31:29.680",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334078,1751553091144,"fUSD",-1862.294677,0.00022356,2,"2025-07-03T14:31:31.144",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334185,1751553092188,"fUSD",-460.0,0.00022356,2,"2025-07-03T14:31:32.188",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334322,1751553093609,"fUSD",-752.6,0.00022356,2,"2025-07-03T14:31:33.609",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334412,1751553094849,"fUSD",-460.0,0.00022356,2,"2025-07-03T14:31:34.849",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334504,1751553096052,"fUSD",-1222.21,0.00022356,2,"2025-07-03T14:31:36.052",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334578,1751553097087,"fUSD",-1095.09,0.00022356,2,"2025-07-03T14:31:37.087",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334625,1751553098092,"fUSD",-460.0,0.00022356,2,"2025-07-03T14:31:38.092",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334760,1751553099422,"fUSD",-496.07,0.00022356,2,"2025-07-03T14:31:39.422",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334852,1751553100361,"fUSD",-460.0,0.00022356,2,"2025-07-03T14:31:40.361",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334942,1751553101528,"fUSD",-5067.63,0.00022356,2,"2025-07-03T14:31:41.528",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335016,1751553102285,"fUSD",-1000.0,0.00022465,2,"2025-07-03T14:31:42.285",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335161,1751553103854,"fUSD",-460.0,0.00022465,2,"2025-07-03T14:31:43.854",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335295,1751553105154,"fUSD",-460.0,0.00022465,2,"2025-07-03T14:31:45.154",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335388,1751553106050,"fUSD",-1410.14,0.00022465,2,"2025-07-03T14:31:46.050",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335477,1751553106928,"fUSD",-2195.11,0.00022465,2,"2025-07-03T14:31:46.928",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335551,1751553107685,"fUSD",-460.0,0.00022465,2,"2025-07-03T14:31:47.685",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335601,1751553110222,"fUSD",-629.84280907,0.00021917,2,"2025-07-03T14:31:50.222",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335733,1751553112082,"fUSD",-1800.57,0.00022465,2,"2025-07-03T14:31:52.082",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335860,1751553113283,"fUSD",-1471.82,0.00022465,2,"2025-07-03T14:31:53.283",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335915,1751553113816,"fUSD",-1843.03,0.00022465,2,"2025-07-03T14:31:53.816",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335989,1751553114521,"fUSD",-649.4,0.00022575,2,"2025-07-03T14:31:54.521",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336137,1751553115936,"fUSD",-807.03,0.00022575,2,"2025-07-03T14:31:55.936",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336171,1751553116288,"fUSD",-607.44,0.00022575,2,"2025-07-03T14:31:56.288",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336300,1751553117964,"fUSD",-460.0,0.00022575,2,"2025-07-03T14:31:57.964",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336450,1751553119459,"fUSD",-460.0,0.00022575,2,"2025-07-03T14:31:59.459",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336524,1751553120333,"fUSD",-2698.29,0.00022575,2,"2025-07-03T14:32:00.333",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336577,1751553120842,"fUSD",-1288.32,0.00022575,2,"2025-07-03T14:32:00.842",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336706,1751553122117,"fUSD",-3629.23,0.00022575,2,"2025-07-03T14:32:02.117",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336836,1751553123388,"fUSD",-316.0,0.00022628,2,"2025-07-03T14:32:03.388",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336888,1751553123906,"fUSD",-154.997619,0.00022684,2,"2025-07-03T14:32:03.906",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336962,1751553124669,"fUSD",-153.705722,0.00022684,2,"2025-07-03T14:32:04.669",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337049,1751553125866,"fUSD",-460.0,0.00022684,2,"2025-07-03T14:32:05.866",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337144,1751553126802,"fUSD",-460.0,0.00022684,2,"2025-07-03T14:32:06.802",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337276,1751553128452,"fUSD",-535.63,0.00022684,2,"2025-07-03T14:32:08.452",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337326,1751553128952,"fUSD",-317.278898,0.00022684,7,"2025-07-03T14:32:08.952",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337497,1751553130621,"fUSD",-536.91,0.00022684,2,"2025-07-03T14:32:10.621",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337585,1751553131539,"fUSD",-5450.77,0.00022684,2,"2025-07-03T14:32:11.539",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337679,1751553135736,"fUSD",-595.52,0.00021917,2,"2025-07-03T14:32:15.736",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337716,1751553136180,"fUSD",-460.0,0.00022027,2,"2025-07-03T14:32:16.180",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337840,1751554233194,"fUSD",-1289.73415843,0.00021789,2,"2025-07-03T14:50:33.194",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369338040,1751554238645,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:50:38.645",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369338209,1751554239566,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:50:39.566",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369338388,1751554240699,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:50:40.699",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369338664,1751554242055,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:50:42.055",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369338914,1751554243470,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:50:43.470",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369339131,1751554244537,"fUSD",-480.3,0.00021917,2,"2025-07-03T14:50:44.537",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369339322,1751554245427,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:50:45.427",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369339515,1751554246435,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:50:46.435",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369339595,1751554246828,"fUSD",-550.0,0.00021917,2,"2025-07-03T14:50:46.828",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369339808,1751554247858,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:50:47.858",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340022,1751554248898,"fUSD",-490.0,0.00021917,2,"2025-07-03T14:50:48.898",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340190,1751554249932,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:50:49.932",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340497,1751554251436,"fUSD",-460.0,0.00021917,2,"2025-07-03T14:50:51.436",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340623,1751554252561,"fUSD",-460.0,0.00022027,2,"2025-07-03T14:50:52.561",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340729,1751554253621,"fUSD",-460.0,0.00022027,2,"2025-07-03T14:50:53.621",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340838,1751554254702,"fUSD",-467.92,0.00022027,2,"2025-07-03T14:50:54.702",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340932,1751554255703,"fUSD",-460.0,0.00022027,2,"2025-07-03T14:50:55.703",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340985,1751554256257,"fUSD",-460.0,0.00022027,2,"2025-07-03T14:50:56.257",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341063,1751554257002,"fUSD",-1978.29,0.00022027,2,"2025-07-03T14:50:57.002",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341167,1751554257987,"fUSD",-2670.83,0.00022027,2,"2025-07-03T14:50:57.987",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341276,1751554259141,"fUSD",-2377.11,0.00022027,2,"2025-07-03T14:50:59.141",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341372,1751554260079,"fUSD",-509.0,0.00022027,2,"2025-07-03T14:51:00.079",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341520,1751554261824,"fUSD",-1523.46,0.00022027,2,"2025-07-03T14:51:01.824",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341532,1751554261938,"fUSD",-1251.16,0.00022027,2,"2025-07-03T14:51:01.938",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341681,1751554263451,"fUSD",-460.0,0.00022136,2,"2025-07-03T14:51:03.451",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341776,1751554264584,"fUSD",-460.0,0.00022136,2,"2025-07-03T14:51:04.584",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341812,1751554264927,"fUSD",-660.19,0.00022136,2,"2025-07-03T14:51:04.927",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341958,1751554266369,"fUSD",-576.34,0.00022136,2,"2025-07-03T14:51:06.369",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342067,1751554267430,"fUSD",-460.0,0.00022136,2,"2025-07-03T14:51:07.430",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342121,1751554267943,"fUSD",-460.0,0.00022136,2,"2025-07-03T14:51:07.943",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342214,1751554269031,"fUSD",-903.69,0.00022136,2,"2025-07-03T14:51:09.031",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342348,1751554270366,"fUSD",-460.0,0.00022136,2,"2025-07-03T14:51:10.366",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342396,1751554271165,"fUSD",-1927.53,0.00022136,2,"2025-07-03T14:51:11.165",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342567,1751554272734,"fUSD",-460.0,0.00022246,2,"2025-07-03T14:51:12.734",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342657,1751554273433,"fUSD",-1094.74,0.00022246,2,"2025-07-03T14:51:13.433",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342749,1751554274345,"fUSD",-460.0,0.00022246,2,"2025-07-03T14:51:14.345",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342788,1751554274828,"fUSD",-1357.86,0.00022246,2,"2025-07-03T14:51:14.828",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342931,1751554276573,"fUSD",-460.0,0.00022246,2,"2025-07-03T14:51:16.573",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343005,1751554278001,"fUSD",-460.0,0.00022246,2,"2025-07-03T14:51:18.001",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343097,1751554278968,"fUSD",-864.24,0.00022246,2,"2025-07-03T14:51:18.968",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343187,1751554279915,"fUSD",-460.0,0.00022246,2,"2025-07-03T14:51:19.915",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343324,1751554281658,"fUSD",-973.72,0.00022356,2,"2025-07-03T14:51:21.658",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343369,1751554282108,"fUSD",-460.0,0.00022356,2,"2025-07-03T14:51:22.108",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343540,1751554283933,"fUSD",-460.0,0.00022356,2,"2025-07-03T14:51:23.933",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343633,1751554284840,"fUSD",-312.651331,0.00022356,7,"2025-07-03T14:51:24.840",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343722,1751554285717,"fUSD",-2921.75,0.00022356,2,"2025-07-03T14:51:25.717",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343796,1751554286444,"fUSD",-151.0,0.00022356,7,"2025-07-03T14:51:26.444",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343904,1751554287481,"fUSD",-460.0,0.00022356,2,"2025-07-03T14:51:27.481",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343978,1751554288343,"fUSD",-728.68,0.00022356,2,"2025-07-03T14:51:28.343",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344073,1751554291019,"fUSD",-584.5,0.00022465,2,"2025-07-03T14:51:31.019",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344160,1751554291886,"fUSD",-170.399452,0.00022465,2,"2025-07-03T14:51:31.886",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344236,1751554292641,"fUSD",-460.0,0.00022465,2,"2025-07-03T14:51:32.641",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344342,1751554293782,"fUSD",-1618.3,0.00022465,2,"2025-07-03T14:51:33.782",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344513,1751554295446,"fUSD",-1032.09,0.00022465,2,"2025-07-03T14:51:35.446",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344545,1751554295747,"fUSD",-873.65,0.00022465,2,"2025-07-03T14:51:35.747",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344695,1751554297564,"fUSD",-1589.52,0.00022465,2,"2025-07-03T14:51:37.564",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344772,1751554298355,"fUSD",-543.87,0.00022465,2,"2025-07-03T14:51:38.355",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344877,1751554299482,"fUSD",-460.0,0.00022575,2,"2025-07-03T14:51:39.482",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344951,1751554300768,"fUSD",-460.0,0.00022575,2,"2025-07-03T14:51:40.768",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345081,1751554302110,"fUSD",-460.0,0.00022575,2,"2025-07-03T14:51:42.110",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345133,1751554302778,"fUSD",-1658.88,0.00022575,2,"2025-07-03T14:51:42.778",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345212,1751554303551,"fUSD",-720.13,0.00022575,2,"2025-07-03T14:51:43.551",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345315,1751554304571,"fUSD",-460.0,0.00022575,2,"2025-07-03T14:51:44.571",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345389,1751554305275,"fUSD",-803.58,0.00022575,2,"2025-07-03T14:51:45.275",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345521,1751554306541,"fUSD",-1803.98,0.00022575,2,"2025-07-03T14:51:46.541",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345668,1751554308007,"fUSD",-668.06,0.00022684,2,"2025-07-03T14:51:48.007",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345748,1751554308807,"fUSD",-1918.54,0.00022684,2,"2025-07-03T14:51:48.807",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345815,1751554309831,"fUSD",-713.42,0.00022684,2,"2025-07-03T14:51:49.831",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345924,1751554310872,"fUSD",-500.0,0.00022684,2,"2025-07-03T14:51:50.872",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369346057,1751554312256,"fUSD",-660.09,0.00022684,2,"2025-07-03T14:51:52.256",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369346106,1751554312730,"fUSD",-3007.35,0.00022684,2,"2025-07-03T14:51:52.730",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369346188,1751554313548,"fUSD",-5261.68,0.00022684,2,"2025-07-03T14:51:53.548",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369346368,1751555437988,"fUSD",-150.0,0.00021212,4,"2025-07-03T15:10:37.988",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369346388,1751555438173,"fUSD",-5000.0,0.00021817,2,"2025-07-03T15:10:38.173",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369346820,1751555441301,"fUSD",-460.74,0.00021917,2,"2025-07-03T15:10:41.301",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369346970,1751555442302,"fUSD",-493.7,0.00021917,2,"2025-07-03T15:10:42.302",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369347367,1751555444312,"fUSD",-473.3,0.00021917,2,"2025-07-03T15:10:44.312",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369347494,1751555444921,"fUSD",-514.82,0.00021917,2,"2025-07-03T15:10:44.921",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369347711,1751555445958,"fUSD",-577.57,0.00021917,2,"2025-07-03T15:10:45.958",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369347789,1751555446330,"fUSD",-460.0,0.00021917,2,"2025-07-03T15:10:46.330",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369347941,1751555447657,"fUSD",-460.0,0.00021917,2,"2025-07-03T15:10:47.657",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348061,1751555448849,"fUSD",-460.0,0.00021917,2,"2025-07-03T15:10:48.849",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348123,1751555449456,"fUSD",-500.0,0.00021917,2,"2025-07-03T15:10:49.456",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348232,1751555450808,"fUSD",-464.48124761,0.00022027,2,"2025-07-03T15:10:50.808",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348370,1751555452189,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:10:52.189",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348476,1751555453236,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:10:53.236",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348597,1751555454410,"fUSD",-617.15,0.00022027,2,"2025-07-03T15:10:54.410",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348658,1751555455118,"fUSD",-469.15,0.00022027,2,"2025-07-03T15:10:55.118",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348732,1751555455836,"fUSD",-559.58,0.00022027,2,"2025-07-03T15:10:55.836",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348810,1751555456603,"fUSD",-549.49,0.00022027,2,"2025-07-03T15:10:56.603",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348914,1751555458016,"fUSD",-847.36,0.00022027,2,"2025-07-03T15:10:58.016",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349037,1751555460807,"fUSD",-955.03,0.00022136,2,"2025-07-03T15:11:00.807",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349096,1751555461394,"fUSD",-460.0,0.00022136,2,"2025-07-03T15:11:01.394",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349301,1751556632014,"fUSD",-151.82,0.0001399,2,"2025-07-03T15:30:32.014",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349382,1751556633825,"fUSD",-1702.1502026,0.00014,2,"2025-07-03T15:30:33.825",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349581,1751556639190,"fUSD",-9999.99,0.00021817,2,"2025-07-03T15:30:39.190",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349636,1751556639455,"fUSD",-603.0,0.00021917,2,"2025-07-03T15:30:39.455",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349922,1751556640968,"fUSD",-460.0,0.00021917,2,"2025-07-03T15:30:40.968",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369350115,1751556642200,"fUSD",-460.0,0.00021917,2,"2025-07-03T15:30:42.200",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369350281,1751556643018,"fUSD",-492.98489387,0.00021917,2,"2025-07-03T15:30:43.018",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369350482,1751556644020,"fUSD",-1102.37,0.00021917,2,"2025-07-03T15:30:44.020",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369350791,1751556645681,"fUSD",-460.0,0.00021917,2,"2025-07-03T15:30:45.681",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369350840,1751556645913,"fUSD",-853.54,0.00021917,2,"2025-07-03T15:30:45.913",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351165,1751556647567,"fUSD",-1757.84,0.00021917,2,"2025-07-03T15:30:47.567",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351259,1751556648598,"fUSD",-4419.14,0.00021917,2,"2025-07-03T15:30:48.598",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351359,1751556649578,"fUSD",-460.0,0.00021917,2,"2025-07-03T15:30:49.578",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351422,1751556650208,"fUSD",-3169.66,0.00021917,2,"2025-07-03T15:30:50.208",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351543,1751556651726,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:30:51.726",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351617,1751556652691,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:30:52.691",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351701,1751556653522,"fUSD",-637.28,0.00022027,2,"2025-07-03T15:30:53.522",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351799,1751556654630,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:30:54.630",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351864,1751556655273,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:30:55.273",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351982,1751556656400,"fUSD",-1104.51,0.00022027,2,"2025-07-03T15:30:56.400",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352056,1751556657150,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:30:57.150",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352174,1751556658440,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:30:58.440",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352336,1751556660044,"fUSD",-4060.17,0.00022027,2,"2025-07-03T15:31:00.044",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352404,1751556661052,"fUSD",-224.97830585,0.0002211,4,"2025-07-03T15:31:01.052",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352520,1751556662163,"fUSD",-692.62,0.00022136,2,"2025-07-03T15:31:02.163",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352594,1751556662883,"fUSD",-151.0,0.00022136,7,"2025-07-03T15:31:02.883",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352713,1751556664166,"fUSD",-460.0,0.00022136,2,"2025-07-03T15:31:04.166",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352777,1751556664775,"fUSD",-460.0,0.00022136,2,"2025-07-03T15:31:04.775",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352852,1751556665478,"fUSD",-6361.28,0.00022136,2,"2025-07-03T15:31:05.478",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352929,1751556666204,"fUSD",-460.0,0.00022136,2,"2025-07-03T15:31:06.204",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353036,1751556667373,"fUSD",-868.74,0.00022136,2,"2025-07-03T15:31:07.373",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353159,1751556668588,"fUSD",-151.0,0.00022136,7,"2025-07-03T15:31:08.588",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353223,1751556669211,"fUSD",-1653.05,0.00022136,2,"2025-07-03T15:31:09.211",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353399,1751556671319,"fUSD",-1000.0,0.00022246,2,"2025-07-03T15:31:11.319",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353478,1751556672076,"fUSD",-873.76,0.00022246,2,"2025-07-03T15:31:12.076",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353583,1751556673111,"fUSD",-951.73,0.00022246,2,"2025-07-03T15:31:13.111",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353705,1751556674658,"fUSD",-731.68,0.00022246,2,"2025-07-03T15:31:14.658",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353765,1751556675390,"fUSD",-460.0,0.00022246,2,"2025-07-03T15:31:15.390",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353839,1751556676312,"fUSD",-460.0,0.00022246,2,"2025-07-03T15:31:16.312",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353918,1751556677879,"fUSD",-1171.4,0.00022246,2,"2025-07-03T15:31:17.879",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354021,1751556678906,"fUSD",-151.0,0.00022246,7,"2025-07-03T15:31:18.906",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354146,1751556680556,"fUSD",-1477.27,0.00022246,2,"2025-07-03T15:31:20.556",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354266,1751556681765,"fUSD",-460.0,0.00022356,2,"2025-07-03T15:31:21.765",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354375,1751556682812,"fUSD",-520.28,0.00022356,2,"2025-07-03T15:31:22.812",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354455,1751556683703,"fUSD",-1735.89,0.00022356,2,"2025-07-03T15:31:23.703",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354557,1751556684665,"fUSD",-712.43,0.00022356,2,"2025-07-03T15:31:24.665",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354586,1751556684953,"fUSD",-728.42,0.00022356,2,"2025-07-03T15:31:24.953",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354704,1751556686098,"fUSD",-808.61,0.00022356,2,"2025-07-03T15:31:26.098",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354813,1751556687123,"fUSD",-746.7,0.00022356,2,"2025-07-03T15:31:27.123",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354895,1751556688094,"fUSD",-1638.24,0.00022356,2,"2025-07-03T15:31:28.094",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355057,1751556689948,"fUSD",-3178.41,0.00022356,2,"2025-07-03T15:31:29.948",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355122,1751556690949,"fUSD",-151.0,0.00022465,7,"2025-07-03T15:31:30.949",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355239,1751556692080,"fUSD",-460.0,0.00022465,2,"2025-07-03T15:31:32.080",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355348,1751556693211,"fUSD",-561.51,0.00022465,2,"2025-07-03T15:31:33.211",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355431,1751556694023,"fUSD",-2431.0,0.00022465,2,"2025-07-03T15:31:34.023",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355495,1751556694639,"fUSD",-460.0,0.00022465,2,"2025-07-03T15:31:34.639",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355562,1751556695288,"fUSD",-954.0,0.00022465,2,"2025-07-03T15:31:35.288",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355677,1751556696407,"fUSD",-1245.88,0.00022465,2,"2025-07-03T15:31:36.407",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355786,1751556698407,"fUSD",-32.90970304,0.00022465,7,"2025-07-03T15:31:38.407",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355871,1751556700457,"fUSD",-151.0,0.00022465,7,"2025-07-03T15:31:40.457",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356030,1751556702174,"fUSD",-1415.68,0.000225,2,"2025-07-03T15:31:42.174",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356098,1751556702825,"fUSD",-460.0,0.00022575,2,"2025-07-03T15:31:42.825",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356212,1751556703902,"fUSD",-667.75,0.00022575,2,"2025-07-03T15:31:43.902",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356286,1751556704614,"fUSD",-151.0,0.00022575,7,"2025-07-03T15:31:44.614",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356407,1751556705814,"fUSD",-755.44,0.00022575,2,"2025-07-03T15:31:45.814",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356468,1751556706413,"fUSD",-2156.31,0.00022575,2,"2025-07-03T15:31:46.413",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356538,1751556707151,"fUSD",-698.45,0.00022575,2,"2025-07-03T15:31:47.151",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356650,1751556708688,"fUSD",-770.42,0.00022575,2,"2025-07-03T15:31:48.688",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356724,1751556709419,"fUSD",-460.0,0.00022575,2,"2025-07-03T15:31:49.419",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356847,1751556710639,"fUSD",-150.0,0.00022607,2,"2025-07-03T15:31:50.639",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356906,1751556713600,"fUSD",-488.8,0.00021917,2,"2025-07-03T15:31:53.600",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357091,1751557833568,"fUSD",-408.66278192,0.00021917,2,"2025-07-03T15:50:33.568",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357202,1751557834961,"fUSD",-460.0,0.00021917,2,"2025-07-03T15:50:34.961",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357276,1751557835660,"fUSD",-1034.31,0.00021917,2,"2025-07-03T15:50:35.660",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357400,1751557836892,"fUSD",-460.0,0.00021917,2,"2025-07-03T15:50:36.892",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357458,1751557837453,"fUSD",-751.94,0.00021917,2,"2025-07-03T15:50:37.453",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357579,1751557838764,"fUSD",-460.0,0.00021917,2,"2025-07-03T15:50:38.764",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357735,1751557839514,"fUSD",-814.94,0.00021917,2,"2025-07-03T15:50:39.514",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357884,1751557840243,"fUSD",-1542.37,0.00021917,2,"2025-07-03T15:50:40.243",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369358190,1751557841551,"fUSD",-490.0,0.00021917,2,"2025-07-03T15:50:41.551",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369358281,1751557842074,"fUSD",-460.0,0.00021917,2,"2025-07-03T15:50:42.074",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369358492,1751557843093,"fUSD",-1697.94,0.00021917,2,"2025-07-03T15:50:43.093",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369358665,1751557843815,"fUSD",-490.0,0.00021917,2,"2025-07-03T15:50:43.815",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369359021,1751557845624,"fUSD",-460.0,0.00021917,2,"2025-07-03T15:50:45.624",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369359128,1751557846246,"fUSD",-1557.35,0.00021917,2,"2025-07-03T15:50:46.246",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369359402,1751557847761,"fUSD",-13579.36687191,0.00021933,2,"2025-07-03T15:50:47.761",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369359618,1751557848822,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:50:48.822",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369359765,1751557849541,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:50:49.541",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369359907,1751557850350,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:50:50.350",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360213,1751557851892,"fUSD",-1696.85,0.00022027,2,"2025-07-03T15:50:51.892",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360255,1751557852090,"fUSD",-1366.15642,0.00022027,2,"2025-07-03T15:50:52.090",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360403,1751557853182,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:50:53.182",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360475,1751557853876,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:50:53.876",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360646,1751557855711,"fUSD",-460.0,0.00022027,2,"2025-07-03T15:50:55.711",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360712,1751557857655,"fUSD",-393.76653243,0.00022027,2,"2025-07-03T15:50:57.655",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360828,1751557861076,"fUSD",-693.82,0.00022027,2,"2025-07-03T15:51:01.076",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360939,1751557862138,"fUSD",-1426.51,0.00022027,2,"2025-07-03T15:51:02.138",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360975,1751557862497,"fUSD",-460.0,0.00022136,2,"2025-07-03T15:51:02.497",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361084,1751557863749,"fUSD",-460.0,0.00022136,2,"2025-07-03T15:51:03.749",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361152,1751557864441,"fUSD",-460.0,0.00022136,2,"2025-07-03T15:51:04.441",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361266,1751557865908,"fUSD",-460.0,0.00022136,2,"2025-07-03T15:51:05.908",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361379,1751557867010,"fUSD",-460.0,0.00022136,2,"2025-07-03T15:51:07.010",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361510,1751557868269,"fUSD",-460.0,0.00022136,2,"2025-07-03T15:51:08.269",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361619,1751557869443,"fUSD",-460.0,0.00022136,2,"2025-07-03T15:51:09.443",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361688,1751557870367,"fUSD",-460.0,0.00022136,2,"2025-07-03T15:51:10.367",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361766,1751557871336,"fUSD",-460.0,0.00022136,2,"2025-07-03T15:51:11.336",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361915,1751557873739,"fUSD",-460.0,0.00022246,2,"2025-07-03T15:51:13.739",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361948,1751557874067,"fUSD",-460.0,0.00022246,2,"2025-07-03T15:51:14.067",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362057,1751557875148,"fUSD",-654.42,0.00022246,2,"2025-07-03T15:51:15.148",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362128,1751557875838,"fUSD",-1557.02,0.00022246,2,"2025-07-03T15:51:15.838",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362301,1751557877637,"fUSD",-1040.13,0.00022246,2,"2025-07-03T15:51:17.637",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362355,1751557878164,"fUSD",-460.0,0.00022246,2,"2025-07-03T15:51:18.164",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362483,1751557879593,"fUSD",-1007.15,0.00022246,2,"2025-07-03T15:51:19.593",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362592,1751557880678,"fUSD",-460.0,0.00022246,2,"2025-07-03T15:51:20.678",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362664,1751557881513,"fUSD",-1090.3,0.00022246,2,"2025-07-03T15:51:21.513",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362739,1751557882272,"fUSD",-460.0,0.00022355,2,"2025-07-03T15:51:22.272",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362795,1751557884391,"fUSD",-48572.34576605,0.00022356,2,"2025-07-03T15:51:24.391",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362957,1751559033757,"fUSD",-500.0,0.00021916,2,"2025-07-03T16:10:33.757",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363031,1751559034561,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:10:34.561",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363140,1751559035667,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:10:35.667",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363213,1751559036423,"fUSD",-542.92,0.00021917,2,"2025-07-03T16:10:36.423",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363368,1751559038226,"fUSD",-165.628919,0.00021917,2,"2025-07-03T16:10:38.226",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363525,1751559039557,"fUSD",-812.36,0.00021917,2,"2025-07-03T16:10:39.557",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363671,1751559040263,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:10:40.263",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363889,1751559041322,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:10:41.322",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369364032,1751559042029,"fUSD",-1157.37,0.00021917,2,"2025-07-03T16:10:42.029",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369364149,1751559042595,"fUSD",-538.4,0.00021917,2,"2025-07-03T16:10:42.595",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369364394,1751559043911,"fUSD",-1621.62,0.00021917,2,"2025-07-03T16:10:43.911",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369364833,1751559047991,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:10:47.991",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369365563,1751560232453,"fUSD",-19.53588711,0.00013999,2,"2025-07-03T16:30:32.453",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369365674,1751560239083,"fUSD",-219.52,0.00019703,2,"2025-07-03T16:30:39.083",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366051,1751560240707,"fUSD",-154.302229,0.00021917,2,"2025-07-03T16:30:40.707",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366292,1751560241549,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:30:41.549",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366539,1751560242637,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:30:42.637",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366753,1751560244165,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:30:44.165",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366822,1751560245035,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:30:45.035",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366896,1751560245754,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:30:45.754",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366970,1751560246527,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:30:46.527",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367082,1751560247595,"fUSD",-591.68,0.00021917,2,"2025-07-03T16:30:47.595",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367229,1751560249024,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:30:49.024",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367264,1751560249353,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:30:49.353",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367435,1751560251138,"fUSD",-167.459314,0.00021917,2,"2025-07-03T16:30:51.138",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367506,1751560251830,"fUSD",-1291.78,0.00021917,2,"2025-07-03T16:30:51.830",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367617,1751560253267,"fUSD",-460.0,0.00022027,2,"2025-07-03T16:30:53.267",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367669,1751560253772,"fUSD",-460.0,0.00022027,2,"2025-07-03T16:30:53.772",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367799,1751560255074,"fUSD",-1096.31,0.00022027,2,"2025-07-03T16:30:55.074",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367873,1751560255887,"fUSD",-578.4,0.00022027,2,"2025-07-03T16:30:55.887",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367946,1751560256615,"fUSD",-460.0,0.00022027,2,"2025-07-03T16:30:56.615",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368055,1751560257671,"fUSD",-430.67234475,0.00022027,2,"2025-07-03T16:30:57.671",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368205,1751560259127,"fUSD",-2635.7,0.00022027,2,"2025-07-03T16:30:59.127",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368237,1751560259433,"fUSD",-1515.57,0.00022027,2,"2025-07-03T16:30:59.433",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368311,1751560260307,"fUSD",-460.0,0.00022027,2,"2025-07-03T16:31:00.307",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368418,1751560261331,"fUSD",-942.3,0.00022027,2,"2025-07-03T16:31:01.331",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368590,1751560263347,"fUSD",-460.0,0.00022136,2,"2025-07-03T16:31:03.347",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368645,1751560263894,"fUSD",-460.0,0.00022136,2,"2025-07-03T16:31:03.894",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368772,1751560265243,"fUSD",-460.0,0.00022136,2,"2025-07-03T16:31:05.243",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368846,1751560265955,"fUSD",-689.61,0.00022136,2,"2025-07-03T16:31:05.955",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368954,1751560267008,"fUSD",-1033.46,0.00022136,2,"2025-07-03T16:31:07.008",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369028,1751560267723,"fUSD",-460.0,0.00022136,2,"2025-07-03T16:31:07.723",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369085,1751560268256,"fUSD",-460.0,0.00022136,2,"2025-07-03T16:31:08.256",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369210,1751560269628,"fUSD",-873.8,0.00022136,2,"2025-07-03T16:31:09.628",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369284,1751560270382,"fUSD",-2276.27,0.00022136,2,"2025-07-03T16:31:10.382",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369394,1751560271833,"fUSD",-150.0,0.00022195,2,"2025-07-03T16:31:11.833",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369563,1751560273494,"fUSD",-460.0,0.00022246,2,"2025-07-03T16:31:13.494",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369621,1751560274080,"fUSD",-460.0,0.00022246,2,"2025-07-03T16:31:14.080",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369710,1751560275163,"fUSD",-1521.5,0.00022246,2,"2025-07-03T16:31:15.163",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369819,1751560276525,"fUSD",-460.0,0.00022246,2,"2025-07-03T16:31:16.525",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369930,1751560277933,"fUSD",-851.22,0.00022246,2,"2025-07-03T16:31:17.933",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370001,1751560279354,"fUSD",-460.0,0.00022246,2,"2025-07-03T16:31:19.354",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370061,1751560279935,"fUSD",-1906.05,0.00022246,2,"2025-07-03T16:31:19.935",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370148,1751560280782,"fUSD",-974.56,0.00022246,2,"2025-07-03T16:31:20.782",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370257,1751560282129,"fUSD",-460.0,0.00022246,2,"2025-07-03T16:31:22.129",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370370,1751560283228,"fUSD",-250.0,0.00022355,2,"2025-07-03T16:31:23.228",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370501,1751560284618,"fUSD",-520.0,0.00022356,2,"2025-07-03T16:31:24.618",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370597,1751560285556,"fUSD",-550.04,0.00022356,2,"2025-07-03T16:31:25.556",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370683,1751560286391,"fUSD",-1210.97,0.00022356,2,"2025-07-03T16:31:26.391",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370792,1751560287412,"fUSD",-151.0,0.00022356,7,"2025-07-03T16:31:27.412",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370906,1751560288657,"fUSD",-151.0,0.00022356,7,"2025-07-03T16:31:28.657",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370939,1751560288972,"fUSD",-1185.3,0.00022356,2,"2025-07-03T16:31:28.972",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371037,1751560289922,"fUSD",-151.0,0.00022356,7,"2025-07-03T16:31:29.922",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371121,1751560290770,"fUSD",-2136.34,0.00022356,2,"2025-07-03T16:31:30.770",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371230,1751560292395,"fUSD",-151.0,0.00022365,7,"2025-07-03T16:31:32.395",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371346,1751560293532,"fUSD",-151.0,0.00022465,7,"2025-07-03T16:31:33.532",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371474,1751560294891,"fUSD",-1813.34,0.00022465,2,"2025-07-03T16:31:34.891",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371573,1751560295850,"fUSD",-1470.25,0.00022465,2,"2025-07-03T16:31:35.850",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371656,1751560296657,"fUSD",-755.17,0.00022465,2,"2025-07-03T16:31:36.657",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371730,1751560297392,"fUSD",-1328.7,0.00022465,2,"2025-07-03T16:31:37.392",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371882,1751560298996,"fUSD",-1290.67,0.00022465,2,"2025-07-03T16:31:38.996",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371912,1751560299304,"fUSD",-2133.51,0.00022465,2,"2025-07-03T16:31:39.304",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372013,1751560300686,"fUSD",-460.0,0.00022465,2,"2025-07-03T16:31:40.686",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372094,1751560301481,"fUSD",-2608.62,0.00022465,2,"2025-07-03T16:31:41.481",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372265,1751560303277,"fUSD",-151.0,0.00022575,7,"2025-07-03T16:31:43.277",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372322,1751560303824,"fUSD",-460.0,0.00022575,2,"2025-07-03T16:31:43.824",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372447,1751560305779,"fUSD",-460.0,0.00022575,2,"2025-07-03T16:31:45.779",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372485,1751560306916,"fUSD",-460.0,0.00022575,2,"2025-07-03T16:31:46.916",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372629,1751560308448,"fUSD",-460.0,0.00022575,2,"2025-07-03T16:31:48.448",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372703,1751560309591,"fUSD",-2734.96,0.00022575,2,"2025-07-03T16:31:49.591",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372762,1751560310406,"fUSD",-460.0,0.00022575,2,"2025-07-03T16:31:50.406",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372885,1751560311610,"fUSD",-1530.2,0.00022575,2,"2025-07-03T16:31:51.610",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373021,1751560313028,"fUSD",-1966.48,0.00022575,2,"2025-07-03T16:31:53.028",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373067,1751560313484,"fUSD",-1000.0,0.00022658,2,"2025-07-03T16:31:53.484",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373141,1751560314228,"fUSD",-460.0,0.00022684,2,"2025-07-03T16:31:54.228",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373298,1751560315776,"fUSD",-460.0,0.00022684,2,"2025-07-03T16:31:55.776",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373420,1751560317006,"fUSD",-626.96,0.00022684,2,"2025-07-03T16:31:57.006",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373461,1751560317754,"fUSD",-533.15,0.00022684,2,"2025-07-03T16:31:57.754",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373602,1751560319186,"fUSD",-1787.45,0.00022684,2,"2025-07-03T16:31:59.186",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373676,1751560319903,"fUSD",-790.83,0.00022684,2,"2025-07-03T16:31:59.903",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373770,1751560320919,"fUSD",-621.8,0.00022684,2,"2025-07-03T16:32:00.919",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373858,1751560321764,"fUSD",-151.0,0.00022684,7,"2025-07-03T16:32:01.764",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373997,1751560323113,"fUSD",-460.0,0.00022794,2,"2025-07-03T16:32:03.113",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374040,1751560323582,"fUSD",-151.0,0.00022794,7,"2025-07-03T16:32:03.582",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374114,1751560324371,"fUSD",-460.0,0.00022794,2,"2025-07-03T16:32:04.371",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374210,1751560325649,"fUSD",-591.32,0.00022794,2,"2025-07-03T16:32:05.649",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374393,1751560327473,"fUSD",-1253.98,0.00022794,2,"2025-07-03T16:32:07.473",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374437,1751560328004,"fUSD",-869.53,0.00022794,2,"2025-07-03T16:32:08.004",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374575,1751560329361,"fUSD",-10093.93,0.00022794,2,"2025-07-03T16:32:09.361",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374649,1751560330115,"fUSD",-150.0,0.00022813,2,"2025-07-03T16:32:10.115",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374746,1751560331102,"fUSD",-761.3,0.00022904,2,"2025-07-03T16:32:11.102",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374831,1751560331946,"fUSD",-503.1,0.00022904,2,"2025-07-03T16:32:11.946",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374973,1751560333595,"fUSD",-1096.05,0.00022904,2,"2025-07-03T16:32:13.595",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374978,1751560333644,"fUSD",-1569.98,0.00022904,2,"2025-07-03T16:32:13.644",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369375087,1751560334831,"fUSD",-400.12246685,0.00022904,2,"2025-07-03T16:32:14.831",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369375186,1751560335826,"fUSD",-596.96,0.00022904,2,"2025-07-03T16:32:15.826",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369375269,1751560336651,"fUSD",-873.8,0.00022904,2,"2025-07-03T16:32:16.651",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369375413,1751560338117,"fUSD",-150.0,0.00022925,2,"2025-07-03T16:32:18.117",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369375513,1751560341908,"fUSD",-460.0,0.00022027,2,"2025-07-03T16:32:21.908",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369375809,1751561437903,"fUSD",-503.0,0.00021165,8,"2025-07-03T16:50:37.903",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369376004,1751561438912,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:50:38.912",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369376098,1751561439337,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:50:39.337",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369376323,1751561440341,"fUSD",-806.44,0.00021917,2,"2025-07-03T16:50:40.341",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369376612,1751561441737,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:50:41.737",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369376670,1751561442010,"fUSD",-620.5,0.00021917,2,"2025-07-03T16:50:42.010",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369376902,1751561443180,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:50:43.180",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369377177,1751561444524,"fUSD",-556.06011291,0.00021917,2,"2025-07-03T16:50:44.524",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369377416,1751561445909,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:50:45.909",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369377528,1751561446469,"fUSD",-158.201803,0.00021917,2,"2025-07-03T16:50:46.469",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369377765,1751561447729,"fUSD",-920.21,0.00021917,2,"2025-07-03T16:50:47.729",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369377958,1751561448696,"fUSD",-721.54,0.00021917,2,"2025-07-03T16:50:48.696",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369378043,1751561449121,"fUSD",-460.0,0.00021917,2,"2025-07-03T16:50:49.121",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369378237,1751561450136,"fUSD",-250.0,0.00022026,2,"2025-07-03T16:50:50.136",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369378356,1751561450701,"fUSD",-460.0,0.00022027,2,"2025-07-03T16:50:50.701",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369378737,1751561452613,"fUSD",-460.0,0.00022027,2,"2025-07-03T16:50:52.613",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369378813,1751561453016,"fUSD",-460.0,0.00022027,2,"2025-07-03T16:50:53.016",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369378989,1751561454657,"fUSD",-460.0,0.00022027,2,"2025-07-03T16:50:54.657",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379098,1751561455721,"fUSD",-460.0,0.00022027,2,"2025-07-03T16:50:55.721",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379159,1751561456310,"fUSD",-1262.53,0.00022027,2,"2025-07-03T16:50:56.310",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379245,1751561457218,"fUSD",-460.0,0.00022027,2,"2025-07-03T16:50:57.218",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379386,1751561458593,"fUSD",-4265.67,0.00022027,2,"2025-07-03T16:50:58.593",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379427,1751561458973,"fUSD",-460.0,0.00022027,2,"2025-07-03T16:50:58.973",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379501,1751561459665,"fUSD",-460.0,0.00022027,2,"2025-07-03T16:50:59.665",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379599,1751561460713,"fUSD",-460.0,0.00022136,2,"2025-07-03T16:51:00.713",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379683,1751561461541,"fUSD",-460.0,0.00022136,2,"2025-07-03T16:51:01.541",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379826,1751561463327,"fUSD",-460.0,0.00022136,2,"2025-07-03T16:51:03.327",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379962,1751561464696,"fUSD",-533.27,0.00022136,2,"2025-07-03T16:51:04.696",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380036,1751561465422,"fUSD",-228.67936011,0.00022136,2,"2025-07-03T16:51:05.422",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380135,1751561466463,"fUSD",-987.87,0.00022136,2,"2025-07-03T16:51:06.463",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380218,1751561467257,"fUSD",-1359.43,0.00022136,2,"2025-07-03T16:51:07.257",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380266,1751561467719,"fUSD",-460.0,0.00022136,2,"2025-07-03T16:51:07.719",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380400,1751561468980,"fUSD",-522.33,0.00022136,2,"2025-07-03T16:51:08.980",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380474,1751561469820,"fUSD",-460.0,0.00022246,2,"2025-07-03T16:51:09.820",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380575,1751561470805,"fUSD",-274.35764844,0.00022246,2,"2025-07-03T16:51:10.805",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380656,1751561471596,"fUSD",-460.0,0.00022246,2,"2025-07-03T16:51:11.596",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380834,1751561473672,"fUSD",-460.0,0.00022246,2,"2025-07-03T16:51:13.672",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380935,1751561474754,"fUSD",-392.65938113,0.00022246,2,"2025-07-03T16:51:14.754",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381009,1751561475461,"fUSD",-460.0,0.00022246,2,"2025-07-03T16:51:15.461",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381111,1751561476480,"fUSD",-460.0,0.00022246,2,"2025-07-03T16:51:16.480",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381191,1751561477239,"fUSD",-460.0,0.00022246,2,"2025-07-03T16:51:17.239",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381274,1751561478054,"fUSD",-460.0,0.00022246,2,"2025-07-03T16:51:18.054",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381373,1751561479046,"fUSD",-460.0,0.00022356,2,"2025-07-03T16:51:19.046",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381447,1751561479790,"fUSD",-460.0,0.00022356,2,"2025-07-03T16:51:19.790",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381551,1751561480836,"fUSD",-151.0,0.00022356,7,"2025-07-03T16:51:20.836",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381629,1751561481959,"fUSD",-460.0,0.00022356,2,"2025-07-03T16:51:21.959",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381714,1751561482633,"fUSD",-298.551164,0.00022356,7,"2025-07-03T16:51:22.633",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381811,1751561483391,"fUSD",-788.33,0.00022356,2,"2025-07-03T16:51:23.391",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381982,1751561485336,"fUSD",-460.0,0.00022356,2,"2025-07-03T16:51:25.336",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369382023,1751561485865,"fUSD",-3479.45,0.00022356,2,"2025-07-03T16:51:25.865",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369382164,1751561488142,"fUSD",-460.0,0.00022356,2,"2025-07-03T16:51:28.142",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369382250,1751561491696,"fUSD",-275.36586827,0.00022136,2,"2025-07-03T16:51:31.696",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369382433,1751562637902,"fUSD",-255.1,0.00021256,2,"2025-07-03T17:10:37.902",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369382579,1751562638918,"fUSD",-500.0,0.00021917,2,"2025-07-03T17:10:38.918",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369382905,1751562640826,"fUSD",-667.75,0.00021917,2,"2025-07-03T17:10:40.826",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369382990,1751562641231,"fUSD",-460.0,0.00021917,2,"2025-07-03T17:10:41.231",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369383156,1751562642042,"fUSD",-460.0,0.00021917,2,"2025-07-03T17:10:42.042",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369383492,1751562643772,"fUSD",-755.14,0.00021917,2,"2025-07-03T17:10:43.772",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369383697,1751562644806,"fUSD",-460.0,0.00021917,2,"2025-07-03T17:10:44.806",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369383794,1751562645302,"fUSD",-294.98610646,0.00021917,2,"2025-07-03T17:10:45.302",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369384069,1751562646583,"fUSD",-1512.94,0.00021917,2,"2025-07-03T17:10:46.583",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369384219,1751562647436,"fUSD",-460.0,0.00022027,2,"2025-07-03T17:10:47.436",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369384335,1751562647978,"fUSD",-724.79,0.00022027,2,"2025-07-03T17:10:47.978",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369384543,1751562649158,"fUSD",-460.0,0.00022027,2,"2025-07-03T17:10:49.158",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369384801,1751562650514,"fUSD",-863.69,0.00022027,2,"2025-07-03T17:10:50.514",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369384881,1751562650908,"fUSD",-513.71,0.00022027,2,"2025-07-03T17:10:50.908",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385101,1751562652121,"fUSD",-460.0,0.00022027,2,"2025-07-03T17:10:52.121",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385384,1751562653583,"fUSD",-986.72,0.00022027,2,"2025-07-03T17:10:53.583",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385495,1751562654701,"fUSD",-329.997315,0.00022136,7,"2025-07-03T17:10:54.701",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385542,1751562655148,"fUSD",-460.0,0.00022136,2,"2025-07-03T17:10:55.148",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385642,1751562656084,"fUSD",-460.0,0.00022136,2,"2025-07-03T17:10:56.084",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385769,1751562657275,"fUSD",-460.0,0.00022136,2,"2025-07-03T17:10:57.275",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385824,1751562657788,"fUSD",-460.0,0.00022136,2,"2025-07-03T17:10:57.788",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385933,1751562659008,"fUSD",-875.7,0.00022136,2,"2025-07-03T17:10:59.008",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385982,1751562659488,"fUSD",-1707.92,0.00022136,2,"2025-07-03T17:10:59.488",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386080,1751562660810,"fUSD",-460.0,0.00022136,2,"2025-07-03T17:11:00.810",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386209,1751562662141,"fUSD",-553.9,0.00022246,2,"2025-07-03T17:11:02.141",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386359,1751562663738,"fUSD",-460.0,0.00022246,2,"2025-07-03T17:11:03.738",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386371,1751562663854,"fUSD",-460.0,0.00022246,2,"2025-07-03T17:11:03.854",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386518,1751562665234,"fUSD",-918.01,0.00022246,2,"2025-07-03T17:11:05.234",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386615,1751562667460,"fUSD",-808.5,0.00021746,2,"2025-07-03T17:11:07.460",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386745,1751562668900,"fUSD",-460.0,0.00022246,2,"2025-07-03T17:11:08.900",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386797,1751562669758,"fUSD",-486.33,0.00022246,2,"2025-07-03T17:11:09.758",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386871,1751562670533,"fUSD",-460.0,0.00022356,2,"2025-07-03T17:11:10.533",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386958,1751562671369,"fUSD",-1213.95,0.00022356,2,"2025-07-03T17:11:11.369",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387053,1751562672414,"fUSD",-460.0,0.00022356,2,"2025-07-03T17:11:12.414",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387185,1751562673642,"fUSD",-460.0,0.00022356,2,"2025-07-03T17:11:13.642",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387334,1751562675030,"fUSD",-1650.8,0.00022356,2,"2025-07-03T17:11:15.030",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387408,1751562675729,"fUSD",-1766.17,0.00022356,2,"2025-07-03T17:11:15.729",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387496,1751562677705,"fUSD",-599.38775637,0.0002246,2,"2025-07-03T17:11:17.705",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387618,1751563800048,"fUSD",-25000.0,0.00014,2,"2025-07-03T17:30:00.048",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387764,1751563837939,"fUSD",-437.1393643,0.00014,2,"2025-07-03T17:30:37.939",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387947,1751563839232,"fUSD",-460.0,0.00021917,2,"2025-07-03T17:30:39.232",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369388090,1751563840068,"fUSD",-460.0,0.00021917,2,"2025-07-03T17:30:40.068",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369388289,1751563841077,"fUSD",-460.0,0.00021917,2,"2025-07-03T17:30:41.077",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369388562,1751563842917,"fUSD",-460.0,0.00021917,2,"2025-07-03T17:30:42.917",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369388901,1751563844513,"fUSD",-1154.66,0.00021917,2,"2025-07-03T17:30:44.513",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369388931,1751563844658,"fUSD",-1011.61,0.00021917,2,"2025-07-03T17:30:44.658",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369389270,1751563846352,"fUSD",-150.0,0.00021917,2,"2025-07-03T17:30:46.352",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369389451,1751563847193,"fUSD",-154.971573,0.00021917,2,"2025-07-03T17:30:47.193",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369389634,1751563848042,"fUSD",-300.0,0.00022027,2,"2025-07-03T17:30:48.042",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369389764,1751563848739,"fUSD",-460.0,0.00022027,2,"2025-07-03T17:30:48.739",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369389952,1751563849921,"fUSD",-460.0,0.00022027,2,"2025-07-03T17:30:49.921",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390101,1751563850627,"fUSD",-460.0,0.00022027,2,"2025-07-03T17:30:50.627",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390330,1751563852161,"fUSD",-2099.13,0.00022027,2,"2025-07-03T17:30:52.161",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390387,1751563852697,"fUSD",-796.87,0.00022027,2,"2025-07-03T17:30:52.697",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390461,1751563853421,"fUSD",-434.720001,0.00022027,2,"2025-07-03T17:30:53.421",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390607,1751563854871,"fUSD",-695.88,0.00022136,2,"2025-07-03T17:30:54.871",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390740,1751563856128,"fUSD",-460.0,0.00022136,2,"2025-07-03T17:30:56.128",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390770,1751563856409,"fUSD",-494.62498431,0.00022136,2,"2025-07-03T17:30:56.409",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390922,1751563857881,"fUSD",-1235.52,0.00022136,2,"2025-07-03T17:30:57.881",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390996,1751563858752,"fUSD",-460.0,0.00022136,2,"2025-07-03T17:30:58.752",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391079,1751563859590,"fUSD",-1938.26,0.00022136,2,"2025-07-03T17:30:59.590",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391178,1751563860886,"fUSD",-460.0,0.00022245,2,"2025-07-03T17:31:00.886",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391306,1751563862195,"fUSD",-460.0,0.00022246,2,"2025-07-03T17:31:02.195",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391360,1751563862717,"fUSD",-530.29,0.00022246,2,"2025-07-03T17:31:02.717",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391434,1751563863517,"fUSD",-460.0,0.00022246,2,"2025-07-03T17:31:03.517",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391615,1751563865268,"fUSD",-2154.83,0.00022246,2,"2025-07-03T17:31:05.268",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391713,1751563866214,"fUSD",-151.0,0.00022246,7,"2025-07-03T17:31:06.214",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391746,1751563866523,"fUSD",-778.94,0.00022246,2,"2025-07-03T17:31:06.523",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391895,1751563869120,"fUSD",-300.0,0.00022356,2,"2025-07-03T17:31:09.120",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391969,1751563870223,"fUSD",-482.84,0.00022356,2,"2025-07-03T17:31:10.223",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392055,1751563871062,"fUSD",-460.0,0.00022356,2,"2025-07-03T17:31:11.062",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392151,1751563872070,"fUSD",-619.68,0.00022356,2,"2025-07-03T17:31:12.070",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392282,1751563873313,"fUSD",-460.0,0.00022356,2,"2025-07-03T17:31:13.313",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392298,1751563873465,"fUSD",-460.0,0.00022356,2,"2025-07-03T17:31:13.465",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392407,1751563874508,"fUSD",-731.66,0.00022356,2,"2025-07-03T17:31:14.508",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392495,1751563875398,"fUSD",-5500.03,0.00022464,2,"2025-07-03T17:31:15.398",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392589,1751563876473,"fUSD",-460.0,0.00022465,2,"2025-07-03T17:31:16.473",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392722,1751563877761,"fUSD",-460.0,0.00022465,2,"2025-07-03T17:31:17.761",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392833,1751563879175,"fUSD",-619.68,0.00022465,2,"2025-07-03T17:31:19.175",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392942,1751563880255,"fUSD",-1096.25,0.00022465,2,"2025-07-03T17:31:20.255",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393031,1751563881248,"fUSD",-836.2758355,0.00022465,7,"2025-07-03T17:31:21.248",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393124,1751563882145,"fUSD",-679.62,0.00022465,2,"2025-07-03T17:31:22.145",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393258,1751563883413,"fUSD",-460.0,0.00022575,2,"2025-07-03T17:31:23.413",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393271,1751563883531,"fUSD",-1326.51,0.00022575,2,"2025-07-03T17:31:23.531",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393380,1751563884547,"fUSD",-563.07,0.00022575,2,"2025-07-03T17:31:24.547",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393471,1751563885538,"fUSD",-163.724009,0.00022575,2,"2025-07-03T17:31:25.538",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393624,1751563887058,"fUSD",-460.0,0.00022575,2,"2025-07-03T17:31:27.058",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393698,1751563888087,"fUSD",-1171.46,0.00022575,2,"2025-07-03T17:31:28.087",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393806,1751563889168,"fUSD",-151.0,0.00022684,7,"2025-07-03T17:31:29.168",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393915,1751563890248,"fUSD",-460.0,0.00022684,2,"2025-07-03T17:31:30.248",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394007,1751563891225,"fUSD",-500.0,0.00022684,2,"2025-07-03T17:31:31.225",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394062,1751563891739,"fUSD",-546.58,0.00022684,2,"2025-07-03T17:31:31.739",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394138,1751563892489,"fUSD",-460.0,0.00022684,2,"2025-07-03T17:31:32.489",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394244,1751563893499,"fUSD",-968.94,0.00022684,2,"2025-07-03T17:31:33.499",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394415,1751563895205,"fUSD",-948.32,0.00022684,2,"2025-07-03T17:31:35.205",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394447,1751563895527,"fUSD",-1396.47,0.00022684,2,"2025-07-03T17:31:35.527",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394597,1751563897341,"fUSD",-460.0,0.00022794,2,"2025-07-03T17:31:37.341",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394674,1751563898098,"fUSD",-460.0,0.00022794,2,"2025-07-03T17:31:38.098",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394779,1751563899112,"fUSD",-858.76,0.00022794,2,"2025-07-03T17:31:39.112",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394853,1751563900039,"fUSD",-541.22,0.00022794,2,"2025-07-03T17:31:40.039",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394983,1751563901689,"fUSD",-1989.5,0.00022794,2,"2025-07-03T17:31:41.689",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395035,1751563902339,"fUSD",-954.46,0.00022794,2,"2025-07-03T17:31:42.339",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395114,1751563903728,"fUSD",-820.05,0.00022794,2,"2025-07-03T17:31:43.728",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395217,1751563904747,"fUSD",-13743.57,0.00022903,2,"2025-07-03T17:31:44.747",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395291,1751563905510,"fUSD",-460.0,0.00022904,2,"2025-07-03T17:31:45.510",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395423,1751563907061,"fUSD",-597.91,0.00022904,2,"2025-07-03T17:31:47.061",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395570,1751563908516,"fUSD",-847.64,0.00022904,2,"2025-07-03T17:31:48.516",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395586,1751563908673,"fUSD",-460.0,0.00022904,2,"2025-07-03T17:31:48.673",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395752,1751563910386,"fUSD",-10499.68,0.00022904,2,"2025-07-03T17:31:50.386",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395826,1751563911321,"fUSD",-150.0,0.00022968,2,"2025-07-03T17:31:51.321",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395959,1751563912576,"fUSD",-539.04,0.00023013,2,"2025-07-03T17:31:52.576",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396008,1751563913032,"fUSD",-151.0,0.00023013,7,"2025-07-03T17:31:53.032",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396122,1751563914272,"fUSD",-460.0,0.00023013,2,"2025-07-03T17:31:54.272",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396190,1751563914927,"fUSD",-558.88,0.00023013,2,"2025-07-03T17:31:54.927",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396264,1751563915645,"fUSD",-900.37,0.00023013,2,"2025-07-03T17:31:55.645",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396399,1751563917347,"fUSD",-460.0,0.00023013,2,"2025-07-03T17:31:57.347",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396565,1751565032415,"fUSD",-286.14889283,0.00020587,2,"2025-07-03T17:50:32.415",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396584,1751565032637,"fUSD",-500.0,0.00021296,2,"2025-07-03T17:50:32.637",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396864,1751565039477,"fUSD",-211.6705297,0.00021917,2,"2025-07-03T17:50:39.477",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369397013,1751565040164,"fUSD",-460.0,0.00021917,2,"2025-07-03T17:50:40.164",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369397166,1751565041024,"fUSD",-937.7,0.00021917,2,"2025-07-03T17:50:41.024",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369397382,1751565042079,"fUSD",-460.0,0.00021917,2,"2025-07-03T17:50:42.079",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369397645,1751565043534,"fUSD",-460.0,0.00021917,2,"2025-07-03T17:50:43.534",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369397774,1751565044153,"fUSD",-460.0,0.00021917,2,"2025-07-03T17:50:44.153",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369397920,1751565044856,"fUSD",-500.0,0.00021917,2,"2025-07-03T17:50:44.856",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398256,1751565046572,"fUSD",-500.0,0.00021917,2,"2025-07-03T17:50:46.572",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398268,1751565046678,"fUSD",-460.0,0.00021917,2,"2025-07-03T17:50:46.678",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398411,1751565047797,"fUSD",-460.0,0.00021917,2,"2025-07-03T17:50:47.797",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398536,1751565049024,"fUSD",-623.23,0.00022027,2,"2025-07-03T17:50:49.024",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398645,1751565050256,"fUSD",-780.56,0.00022027,2,"2025-07-03T17:50:50.256",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398720,1751565050998,"fUSD",-178.00064494,0.00022027,2,"2025-07-03T17:50:50.998",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398827,1751565052029,"fUSD",-460.0,0.00022027,2,"2025-07-03T17:50:52.029",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398947,1751565053526,"fUSD",-460.0,0.00022027,2,"2025-07-03T17:50:53.526",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398974,1751565053787,"fUSD",-460.0,0.00022027,2,"2025-07-03T17:50:53.787",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399083,1751565054828,"fUSD",-333.47784506,0.00022027,2,"2025-07-03T17:50:54.828",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399160,1751565055702,"fUSD",-1796.47,0.00022027,2,"2025-07-03T17:50:55.702",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399265,1751565056732,"fUSD",-460.0,0.00022027,2,"2025-07-03T17:50:56.732",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399387,1751565057910,"fUSD",-395.57512518,0.00022136,2,"2025-07-03T17:50:57.910",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399509,1751565059057,"fUSD",-460.0,0.00022136,2,"2025-07-03T17:50:59.057",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399618,1751565060136,"fUSD",-761.79,0.00022136,2,"2025-07-03T17:51:00.136",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399696,1751565061258,"fUSD",-460.0,0.00022136,2,"2025-07-03T17:51:01.258",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399765,1751565061946,"fUSD",-460.0,0.00022136,2,"2025-07-03T17:51:01.946",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399923,1751565063506,"fUSD",-460.0,0.00022136,2,"2025-07-03T17:51:03.506",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399947,1751565063776,"fUSD",-1012.57,0.00022136,2,"2025-07-03T17:51:03.776",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400056,1751565065259,"fUSD",-460.0,0.00022136,2,"2025-07-03T17:51:05.259",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400136,1751565066272,"fUSD",-587.5,0.00022136,2,"2025-07-03T17:51:06.272",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400300,1751565068602,"fUSD",-460.0,0.00022246,2,"2025-07-03T17:51:08.602",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400363,1751565069193,"fUSD",-1247.75,0.00022246,2,"2025-07-03T17:51:09.193",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400482,1751565070327,"fUSD",-1153.46,0.00022246,2,"2025-07-03T17:51:10.327",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400556,1751565071273,"fUSD",-593.47,0.00022246,2,"2025-07-03T17:51:11.273",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400672,1751565072395,"fUSD",-1799.14,0.00022246,2,"2025-07-03T17:51:12.395",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400738,1751565073032,"fUSD",-831.38,0.00022246,2,"2025-07-03T17:51:13.032",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400847,1751565074140,"fUSD",-460.0,0.00022246,2,"2025-07-03T17:51:14.140",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400981,1751565075461,"fUSD",-460.0,0.00022356,2,"2025-07-03T17:51:15.461",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400994,1751565075587,"fUSD",-629.97,0.00022356,2,"2025-07-03T17:51:15.587",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401112,1751565076683,"fUSD",-300.0,0.00022356,2,"2025-07-03T17:51:16.683",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401273,1751565078377,"fUSD",-874.57,0.00022356,2,"2025-07-03T17:51:18.377",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401285,1751565078497,"fUSD",-460.0,0.00022356,2,"2025-07-03T17:51:18.497",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401421,1751565080199,"fUSD",-460.0,0.00022356,2,"2025-07-03T17:51:20.199",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401529,1751565081239,"fUSD",-460.0,0.00022356,2,"2025-07-03T17:51:21.239",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401648,1751565082492,"fUSD",-391.4690966,0.00022356,2,"2025-07-03T17:51:22.492",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401711,1751565083090,"fUSD",-151.0,0.00022356,7,"2025-07-03T17:51:23.090",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369402242,1751566237637,"fUSD",-991.79,0.00020434,2,"2025-07-03T18:10:37.637",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369402609,1751566239556,"fUSD",-574.06,0.00021917,2,"2025-07-03T18:10:39.556",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369402641,1751566239662,"fUSD",-1251.42,0.00021917,2,"2025-07-03T18:10:39.662",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369403016,1751566241717,"fUSD",-460.0,0.00021917,2,"2025-07-03T18:10:41.717",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369403326,1751566243246,"fUSD",-851.4,0.00021917,2,"2025-07-03T18:10:43.246",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369403482,1751566244017,"fUSD",-460.0,0.00021917,2,"2025-07-03T18:10:44.017",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369403622,1751566244728,"fUSD",-460.0,0.00021917,2,"2025-07-03T18:10:44.728",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369403815,1751566245723,"fUSD",-482.15,0.00021917,2,"2025-07-03T18:10:45.723",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404039,1751566246869,"fUSD",-813.46,0.00021917,2,"2025-07-03T18:10:46.869",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404162,1751566247605,"fUSD",-501.4571292,0.00021973,2,"2025-07-03T18:10:47.605",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404310,1751566248342,"fUSD",-460.0,0.00022027,2,"2025-07-03T18:10:48.342",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404437,1751566249130,"fUSD",-570.44,0.00022027,2,"2025-07-03T18:10:49.130",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404540,1751566250457,"fUSD",-160.0,0.00022027,2,"2025-07-03T18:10:50.457",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404696,1751566251957,"fUSD",-460.0,0.00022027,2,"2025-07-03T18:10:51.957",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404722,1751566252207,"fUSD",-584.49,0.00022027,2,"2025-07-03T18:10:52.207",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404893,1751566253949,"fUSD",-482.15,0.00022027,2,"2025-07-03T18:10:53.949",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404973,1751566254713,"fUSD",-725.6,0.00022027,2,"2025-07-03T18:10:54.713",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405075,1751566255707,"fUSD",-742.6484,0.00022136,2,"2025-07-03T18:10:55.707",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405136,1751566256301,"fUSD",-460.67,0.00022136,2,"2025-07-03T18:10:56.301",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405257,1751566257697,"fUSD",-460.0,0.00022136,2,"2025-07-03T18:10:57.697",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405331,1751566258411,"fUSD",-744.88,0.00022136,2,"2025-07-03T18:10:58.411",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405445,1751566259878,"fUSD",-4701.61,0.00022136,2,"2025-07-03T18:10:59.878",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405513,1751566260534,"fUSD",-460.0,0.00022136,2,"2025-07-03T18:11:00.534",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405672,1751566262161,"fUSD",-522.24,0.00022136,2,"2025-07-03T18:11:02.161",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405695,1751566262377,"fUSD",-460.0,0.00022136,2,"2025-07-03T18:11:02.377",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405866,1751566264035,"fUSD",-1251.42,0.00022246,2,"2025-07-03T18:11:04.035",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405885,1751566264216,"fUSD",-460.0,0.00022246,2,"2025-07-03T18:11:04.216",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406048,1751566265906,"fUSD",-460.0,0.00022246,2,"2025-07-03T18:11:05.906",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406112,1751566266545,"fUSD",-460.0,0.00022246,2,"2025-07-03T18:11:06.545",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406230,1751566267700,"fUSD",-460.0,0.00022246,2,"2025-07-03T18:11:07.700",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406304,1751566268749,"fUSD",-460.0,0.00022246,2,"2025-07-03T18:11:08.749",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406421,1751566269871,"fUSD",-460.0,0.00022246,2,"2025-07-03T18:11:09.871",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406486,1751566270522,"fUSD",-484.94749706,0.00022356,2,"2025-07-03T18:11:10.522",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406648,1751566272169,"fUSD",-693.46,0.00022356,2,"2025-07-03T18:11:12.169",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406730,1751566272915,"fUSD",-460.0,0.00022356,2,"2025-07-03T18:11:12.915",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406839,1751566273925,"fUSD",-2237.32,0.00022356,2,"2025-07-03T18:11:13.925",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406861,1751566274128,"fUSD",-460.0,0.00022356,2,"2025-07-03T18:11:14.128",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407021,1751566275831,"fUSD",-460.0,0.00022356,2,"2025-07-03T18:11:15.831",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407088,1751566276471,"fUSD",-460.0,0.00022356,2,"2025-07-03T18:11:16.471",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407168,1751566277637,"fUSD",-294.305205,0.00022465,7,"2025-07-03T18:11:17.637",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407277,1751566278696,"fUSD",-954.78,0.00022465,2,"2025-07-03T18:11:18.696",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407397,1751566279995,"fUSD",-1123.95,0.00022465,2,"2025-07-03T18:11:19.995",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407424,1751566280247,"fUSD",-533.05,0.00022465,2,"2025-07-03T18:11:20.247",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407528,1751566281211,"fUSD",-460.0,0.00022465,2,"2025-07-03T18:11:21.211",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407703,1751566282915,"fUSD",-1200.53,0.00022465,2,"2025-07-03T18:11:22.915",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407715,1751566283029,"fUSD",-157.186109,0.00022465,2,"2025-07-03T18:11:23.029",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407837,1751566285747,"fUSD",-1521.28,0.00022465,2,"2025-07-03T18:11:25.747",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407959,1751566287343,"fUSD",-500.0,0.00022573,2,"2025-07-03T18:11:27.343",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369408086,1751567431520,"fUSD",-151.4,0.0001399,2,"2025-07-03T18:30:31.520",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369408207,1751567438193,"fUSD",-1446.35564653,0.000217,2,"2025-07-03T18:30:38.193",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369408404,1751567439213,"fUSD",-460.0,0.00021917,2,"2025-07-03T18:30:39.213",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369408666,1751567440527,"fUSD",-460.0,0.00021917,2,"2025-07-03T18:30:40.527",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369408715,1751567440757,"fUSD",-460.0,0.00021917,2,"2025-07-03T18:30:40.757",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369408916,1751567441765,"fUSD",-460.0,0.00021917,2,"2025-07-03T18:30:41.765",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409185,1751567443748,"fUSD",-1374.8,0.00021917,2,"2025-07-03T18:30:43.748",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409259,1751567444476,"fUSD",-707.2,0.00021917,2,"2025-07-03T18:30:44.476",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409322,1751567445106,"fUSD",-490.0,0.00021917,2,"2025-07-03T18:30:45.106",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409487,1751567446307,"fUSD",-472.0,0.00021917,2,"2025-07-03T18:30:46.307",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409652,1751567447319,"fUSD",-460.0,0.00022027,2,"2025-07-03T18:30:47.319",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409726,1751567448006,"fUSD",-514.35,0.00022027,2,"2025-07-03T18:30:48.006",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409800,1751567448720,"fUSD",-981.06,0.00022027,2,"2025-07-03T18:30:48.720",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409961,1751567450426,"fUSD",-310.48114176,0.00022027,2,"2025-07-03T18:30:50.426",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409982,1751567450639,"fUSD",-490.0,0.00022027,2,"2025-07-03T18:30:50.639",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410092,1751567452073,"fUSD",-1010.89,0.00022027,2,"2025-07-03T18:30:52.073",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410164,1751567452791,"fUSD",-460.0,0.00022027,2,"2025-07-03T18:30:52.791",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410335,1751567456270,"fUSD",-521.23,0.00022136,2,"2025-07-03T18:30:56.270",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410401,1751567456881,"fUSD",-460.0,0.00022136,2,"2025-07-03T18:30:56.881",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410517,1751567457974,"fUSD",-490.4,0.00022136,2,"2025-07-03T18:30:57.974",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410564,1751567458588,"fUSD",-795.6,0.00022136,2,"2025-07-03T18:30:58.588",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410699,1751567459924,"fUSD",-1684.86,0.00022136,2,"2025-07-03T18:30:59.924",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410773,1751567460993,"fUSD",-1000.24,0.00022136,2,"2025-07-03T18:31:00.993",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410841,1751567461636,"fUSD",-3013.01,0.00022136,2,"2025-07-03T18:31:01.636",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410955,1751567462720,"fUSD",-1436.91,0.00022244,2,"2025-07-03T18:31:02.720",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411100,1751567464218,"fUSD",-820.03,0.00022246,2,"2025-07-03T18:31:04.218",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411137,1751567464576,"fUSD",-460.0,0.00022246,2,"2025-07-03T18:31:04.576",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411308,1751567466204,"fUSD",-904.64,0.00022246,2,"2025-07-03T18:31:06.204",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411409,1751567467161,"fUSD",-1096.07,0.00022246,2,"2025-07-03T18:31:07.161",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411490,1751567468072,"fUSD",-1370.65,0.00022246,2,"2025-07-03T18:31:08.072",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411540,1751567468555,"fUSD",-3716.68,0.00022246,2,"2025-07-03T18:31:08.555",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411672,1751567470166,"fUSD",-460.0,0.00022356,2,"2025-07-03T18:31:10.166",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411746,1751567470900,"fUSD",-470.19,0.00022356,2,"2025-07-03T18:31:10.900",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411849,1751567471950,"fUSD",-370.85427772,0.00022356,2,"2025-07-03T18:31:11.950",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411928,1751567472800,"fUSD",-687.42,0.00022356,2,"2025-07-03T18:31:12.800",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412076,1751567474281,"fUSD",-1173.02,0.00022356,2,"2025-07-03T18:31:14.281",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412110,1751567474596,"fUSD",-518.78,0.00022356,2,"2025-07-03T18:31:14.596",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412281,1751567476252,"fUSD",-495.28,0.00022465,2,"2025-07-03T18:31:16.252",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412289,1751567476328,"fUSD",-460.0,0.00022465,2,"2025-07-03T18:31:16.328",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412463,1751567478341,"fUSD",-460.0,0.00022465,2,"2025-07-03T18:31:18.341",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412537,1751567479381,"fUSD",-500.0,0.00022465,2,"2025-07-03T18:31:19.381",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412598,1751567479961,"fUSD",-981.13,0.00022465,2,"2025-07-03T18:31:19.961",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412719,1751567481117,"fUSD",-2028.04,0.00022465,2,"2025-07-03T18:31:21.117",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412825,1751567482252,"fUSD",-558.77,0.00022465,2,"2025-07-03T18:31:22.252",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412901,1751567482948,"fUSD",-151.0,0.00022569,7,"2025-07-03T18:31:22.948",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412975,1751567483638,"fUSD",-183.809467,0.00022573,7,"2025-07-03T18:31:23.638",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413134,1751567485194,"fUSD",-460.0,0.00022575,2,"2025-07-03T18:31:25.194",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413157,1751567485422,"fUSD",-460.0,0.00022575,2,"2025-07-03T18:31:25.422",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413265,1751567486491,"fUSD",-490.4,0.00022575,2,"2025-07-03T18:31:26.491",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413436,1751567488494,"fUSD",-460.0,0.00022575,2,"2025-07-03T18:31:28.494",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413510,1751567489235,"fUSD",-151.0,0.00022575,7,"2025-07-03T18:31:29.235",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413574,1751567489856,"fUSD",-3013.01,0.00022575,2,"2025-07-03T18:31:29.856",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413692,1751567493122,"fUSD",-468.335857,0.00022136,2,"2025-07-03T18:31:33.122",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413867,1751568638600,"fUSD",-1486.6057,0.00021817,2,"2025-07-03T18:50:38.600",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413943,1751568638963,"fUSD",-460.0,0.00021917,2,"2025-07-03T18:50:38.963",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369414162,1751568640011,"fUSD",-460.0,0.00021917,2,"2025-07-03T18:50:40.011",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369414499,1751568641840,"fUSD",-490.0,0.00021917,2,"2025-07-03T18:50:41.840",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369414543,1751568642064,"fUSD",-492.10585303,0.00021917,2,"2025-07-03T18:50:42.064",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369414774,1751568643344,"fUSD",-196.24288255,0.00021917,2,"2025-07-03T18:50:43.344",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415102,1751568645324,"fUSD",-490.0,0.00021917,2,"2025-07-03T18:50:45.324",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415240,1751568646364,"fUSD",-490.0,0.00021917,2,"2025-07-03T18:50:46.364",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415340,1751568647023,"fUSD",-575.91,0.00021917,2,"2025-07-03T18:50:47.023",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415420,1751568648041,"fUSD",-500.0,0.00021917,2,"2025-07-03T18:50:48.041",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415567,1751568649503,"fUSD",-460.0,0.00021917,2,"2025-07-03T18:50:49.503",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415602,1751568649943,"fUSD",-693.32,0.00021917,2,"2025-07-03T18:50:49.943",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415711,1751568650980,"fUSD",-3193.71,0.00021917,2,"2025-07-03T18:50:50.980",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415876,1751568652591,"fUSD",-460.0,0.00022027,2,"2025-07-03T18:50:52.591",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415955,1751568653355,"fUSD",-187.9881,0.00022027,2,"2025-07-03T18:50:53.355",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416007,1751568653841,"fUSD",-460.0,0.00022027,2,"2025-07-03T18:50:53.841",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416137,1751568655252,"fUSD",-460.0,0.00022027,2,"2025-07-03T18:50:55.252",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416246,1751568656322,"fUSD",-460.0,0.00022027,2,"2025-07-03T18:50:56.322",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416316,1751568657369,"fUSD",-715.16,0.00022027,2,"2025-07-03T18:50:57.369",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416393,1751568658124,"fUSD",-786.79,0.00022027,2,"2025-07-03T18:50:58.124",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416543,1751568659734,"fUSD",-460.0,0.00022027,2,"2025-07-03T18:50:59.734",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416575,1751568660040,"fUSD",-460.0,0.00022027,2,"2025-07-03T18:51:00.040",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416746,1751568661728,"fUSD",-460.0,0.00022136,2,"2025-07-03T18:51:01.728",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416756,1751568661824,"fUSD",-460.0,0.00022136,2,"2025-07-03T18:51:01.824",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416928,1751568663608,"fUSD",-460.0,0.00022136,2,"2025-07-03T18:51:03.608",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416983,1751568664160,"fUSD",-464.0,0.00022136,2,"2025-07-03T18:51:04.160",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417110,1751568665390,"fUSD",-1178.26,0.00022136,2,"2025-07-03T18:51:05.390",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417184,1751568666475,"fUSD",-1549.04,0.00022136,2,"2025-07-03T18:51:06.475",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417292,1751568667551,"fUSD",-1473.1,0.00022136,2,"2025-07-03T18:51:07.551",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417366,1751568668264,"fUSD",-1424.44,0.00022136,2,"2025-07-03T18:51:08.264",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417455,1751568669210,"fUSD",-440.77,0.00022136,2,"2025-07-03T18:51:09.210",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417548,1751568670089,"fUSD",-502.44,0.00022136,2,"2025-07-03T18:51:10.089",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417622,1751568670794,"fUSD",-472.0,0.00022191,2,"2025-07-03T18:51:10.794",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417732,1751568671813,"fUSD",-460.0,0.00022246,2,"2025-07-03T18:51:11.813",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417901,1751568673548,"fUSD",-1238.32,0.00022246,2,"2025-07-03T18:51:13.548",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417991,1751568674398,"fUSD",-546.81,0.00022246,2,"2025-07-03T18:51:14.398",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418083,1751568675603,"fUSD",-460.0,0.00022246,2,"2025-07-03T18:51:15.603",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418157,1751568676308,"fUSD",-1370.79,0.00022246,2,"2025-07-03T18:51:16.308",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418268,1751568677488,"fUSD",-1423.31,0.00022246,2,"2025-07-03T18:51:17.488",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418339,1751568678168,"fUSD",-1891.69,0.00022246,2,"2025-07-03T18:51:18.168",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418431,1751568679061,"fUSD",-460.0,0.00022246,2,"2025-07-03T18:51:19.061",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418521,1751568679946,"fUSD",-460.0,0.00022356,2,"2025-07-03T18:51:19.946",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418595,1751568682145,"fUSD",-460.0,0.00022356,2,"2025-07-03T18:51:22.145",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418740,1751568683894,"fUSD",-1689.64,0.00022356,2,"2025-07-03T18:51:23.894",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418777,1751568684239,"fUSD",-460.0,0.00022356,2,"2025-07-03T18:51:24.239",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418967,1751568686192,"fUSD",-1376.92,0.00022356,2,"2025-07-03T18:51:26.192",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419056,1751568687020,"fUSD",-460.0,0.00022356,2,"2025-07-03T18:51:27.020",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419130,1751568687730,"fUSD",-925.29,0.00022356,2,"2025-07-03T18:51:27.730",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419180,1751568688241,"fUSD",-2544.01,0.00022356,2,"2025-07-03T18:51:28.241",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419312,1751568689548,"fUSD",-150.0,0.00022464,2,"2025-07-03T18:51:29.548",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419407,1751568690788,"fUSD",-460.0,0.00022465,2,"2025-07-03T18:51:30.788",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419494,1751568691662,"fUSD",-1071.11,0.00022465,2,"2025-07-03T18:51:31.662",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419568,1751568692389,"fUSD",-546.67,0.00022465,2,"2025-07-03T18:51:32.389",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419719,1751569832259,"fUSD",-3608.21861448,0.00020762,3,"2025-07-03T19:10:32.259",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369419754,1751569832579,"fUSD",-1680.0,0.00021757,2,"2025-07-03T19:10:32.579",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369419851,1751569833946,"fUSD",-502.09,0.00021917,2,"2025-07-03T19:10:33.946",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369419998,1751569835467,"fUSD",-660.3,0.00021917,2,"2025-07-03T19:10:35.467",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369420107,1751569836657,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:10:36.657",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369420160,1751569837181,"fUSD",-1232.79,0.00021917,2,"2025-07-03T19:10:37.181",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369420419,1751569840780,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:10:40.780",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369420517,1751569842680,"fUSD",-1642.74,0.00021917,2,"2025-07-03T19:10:42.680",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369420612,1751569843838,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:10:43.838",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369420823,1751569844975,"fUSD",-732.52,0.00021917,2,"2025-07-03T19:10:44.975",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421126,1751569846433,"fUSD",-460.0,0.00022027,2,"2025-07-03T19:10:46.433",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421312,1751569847326,"fUSD",-460.0,0.00022027,2,"2025-07-03T19:10:47.326",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421354,1751569847707,"fUSD",-460.0,0.00022027,2,"2025-07-03T19:10:47.707",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421569,1751569849419,"fUSD",-1065.94,0.00022027,2,"2025-07-03T19:10:49.419",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421678,1751569850544,"fUSD",-460.0,0.00022027,2,"2025-07-03T19:10:50.544",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421734,1751569851100,"fUSD",-1343.16,0.00022027,2,"2025-07-03T19:10:51.100",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421825,1751569852367,"fUSD",-994.84,0.00022027,2,"2025-07-03T19:10:52.367",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421961,1751569853706,"fUSD",-460.0,0.00022027,2,"2025-07-03T19:10:53.706",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422007,1751569854168,"fUSD",-460.0,0.00022136,2,"2025-07-03T19:10:54.168",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422116,1751569855376,"fUSD",-524.28,0.00022136,2,"2025-07-03T19:10:55.376",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422270,1751569856886,"fUSD",-767.21,0.00022136,2,"2025-07-03T19:10:56.886",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422360,1751569857787,"fUSD",-486.47,0.00022136,2,"2025-07-03T19:10:57.787",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422401,1751569858198,"fUSD",-575.43,0.00022136,2,"2025-07-03T19:10:58.198",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422542,1751569859756,"fUSD",-460.0,0.00022136,2,"2025-07-03T19:10:59.756",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422616,1751569860531,"fUSD",-1041.87,0.00022136,2,"2025-07-03T19:11:00.531",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422710,1751569861838,"fUSD",-1608.33,0.00022244,2,"2025-07-03T19:11:01.838",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422798,1751569862706,"fUSD",-772.07,0.00022246,2,"2025-07-03T19:11:02.706",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422937,1751569864215,"fUSD",-1288.0,0.00022246,2,"2025-07-03T19:11:04.215",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422980,1751569864617,"fUSD",-460.0,0.00022246,2,"2025-07-03T19:11:04.617",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423054,1751569865361,"fUSD",-1736.87,0.00022246,2,"2025-07-03T19:11:05.361",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423150,1751569866288,"fUSD",-1321.05,0.00022246,2,"2025-07-03T19:11:06.288",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423333,1751569868145,"fUSD",-460.0,0.00022246,2,"2025-07-03T19:11:08.145",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423409,1751569869245,"fUSD",-800.12,0.00022322,2,"2025-07-03T19:11:09.245",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423515,1751569870266,"fUSD",-460.0,0.00022356,2,"2025-07-03T19:11:10.266",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423589,1751569871005,"fUSD",-657.0,0.00022356,2,"2025-07-03T19:11:11.005",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423686,1751569872105,"fUSD",-460.0,0.00022356,2,"2025-07-03T19:11:12.105",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423771,1751569872945,"fUSD",-669.72,0.00022356,2,"2025-07-03T19:11:12.945",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423845,1751569873633,"fUSD",-1499.89,0.00022356,2,"2025-07-03T19:11:13.633",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423995,1751569875100,"fUSD",-636.31,0.00022356,2,"2025-07-03T19:11:15.100",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424027,1751569875445,"fUSD",-460.0,0.00022356,2,"2025-07-03T19:11:15.445",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424126,1751569876453,"fUSD",-500.0,0.00022373,2,"2025-07-03T19:11:16.453",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424209,1751569877513,"fUSD",-13843.32,0.00022464,2,"2025-07-03T19:11:17.513",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424380,1751569879492,"fUSD",-657.0,0.00022465,2,"2025-07-03T19:11:19.492",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424435,1751569880010,"fUSD",-802.46,0.00022465,2,"2025-07-03T19:11:20.010",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424562,1751569881340,"fUSD",-729.63,0.00022465,2,"2025-07-03T19:11:21.340",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424598,1751569881851,"fUSD",-587.64,0.00022465,2,"2025-07-03T19:11:21.851",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424744,1751569883844,"fUSD",-994.84,0.00022465,2,"2025-07-03T19:11:23.844",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424818,1751569885308,"fUSD",-460.0,0.00022465,2,"2025-07-03T19:11:25.308",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424971,1751569886784,"fUSD",-500.0,0.0002256,2,"2025-07-03T19:11:26.784",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425000,1751569887074,"fUSD",-156.139565,0.00022573,7,"2025-07-03T19:11:27.074",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425215,1751571039050,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:30:39.050",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425302,1751571039497,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:30:39.497",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425636,1751571041354,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:30:41.354",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425703,1751571041895,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:30:41.895",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425834,1751571043076,"fUSD",-567.55,0.00021917,2,"2025-07-03T19:30:43.076",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425874,1751571043444,"fUSD",-844.73,0.00021917,2,"2025-07-03T19:30:43.444",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426018,1751571045082,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:30:45.082",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426092,1751571045814,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:30:45.814",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426200,1751571046690,"fUSD",-1413.69,0.00021917,2,"2025-07-03T19:30:46.690",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426290,1751571047645,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:30:47.645",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426427,1751571048975,"fUSD",-997.82,0.00022027,2,"2025-07-03T19:30:48.975",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426472,1751571049403,"fUSD",-478.41,0.00022027,2,"2025-07-03T19:30:49.403",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426643,1751571051037,"fUSD",-520.0,0.00022027,2,"2025-07-03T19:30:51.037",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426736,1751571052056,"fUSD",-2345.22,0.00022027,2,"2025-07-03T19:30:52.056",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426825,1751571052927,"fUSD",-1213.34,0.00022027,2,"2025-07-03T19:30:52.927",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426867,1751571053331,"fUSD",-887.63,0.00022027,2,"2025-07-03T19:30:53.331",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426972,1751571054714,"fUSD",-2045.68,0.00022027,2,"2025-07-03T19:30:54.714",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427081,1751571055762,"fUSD",-300.0,0.00022136,2,"2025-07-03T19:30:55.762",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427176,1751571056679,"fUSD",-997.9,0.00022136,2,"2025-07-03T19:30:56.679",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427263,1751571057683,"fUSD",-460.0,0.00022136,2,"2025-07-03T19:30:57.683",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427403,1751571059305,"fUSD",-990.4,0.00022136,2,"2025-07-03T19:30:59.305",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427507,1751571060517,"fUSD",-901.56,0.00022136,2,"2025-07-03T19:31:00.517",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427616,1751571062224,"fUSD",-2459.27,0.00022136,2,"2025-07-03T19:31:02.224",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427712,1751571063177,"fUSD",-500.0,0.00022173,2,"2025-07-03T19:31:03.177",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427798,1751571064271,"fUSD",-460.0,0.00022246,2,"2025-07-03T19:31:04.271",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427843,1751571064731,"fUSD",-465.21,0.00022246,2,"2025-07-03T19:31:04.731",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427945,1751571065741,"fUSD",-1106.63,0.00022246,2,"2025-07-03T19:31:05.741",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428054,1751571066881,"fUSD",-460.0,0.00022246,2,"2025-07-03T19:31:06.881",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428152,1751571067818,"fUSD",-460.0,0.00022246,2,"2025-07-03T19:31:07.818",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428201,1751571069482,"fUSD",-906.51,0.00022246,2,"2025-07-03T19:31:09.482",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428379,1751571071301,"fUSD",-649.06469886,0.00022256,2,"2025-07-03T19:31:11.301",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428480,1751571072288,"fUSD",-1027.95,0.00022356,2,"2025-07-03T19:31:12.288",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428492,1751571072414,"fUSD",-460.0,0.00022356,2,"2025-07-03T19:31:12.414",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428592,1751571073760,"fUSD",-460.0,0.00022356,2,"2025-07-03T19:31:13.760",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428736,1751571075191,"fUSD",-1255.0,0.00022356,2,"2025-07-03T19:31:15.191",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428819,1751571076091,"fUSD",-500.0,0.00022356,2,"2025-07-03T19:31:16.091",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428918,1751571077042,"fUSD",-460.0,0.00022356,2,"2025-07-03T19:31:17.042",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429027,1751571078091,"fUSD",-1245.64,0.00022356,2,"2025-07-03T19:31:18.091",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429128,1751571079053,"fUSD",-655.19,0.00022465,2,"2025-07-03T19:31:19.053",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429174,1751571079501,"fUSD",-460.0,0.00022465,2,"2025-07-03T19:31:19.501",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429259,1751571080438,"fUSD",-460.0,0.00022465,2,"2025-07-03T19:31:20.438",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429356,1751571081365,"fUSD",-460.0,0.00022465,2,"2025-07-03T19:31:21.365",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429527,1751571083427,"fUSD",-460.0,0.00022465,2,"2025-07-03T19:31:23.427",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429568,1751571083852,"fUSD",-6736.936205,0.00022465,7,"2025-07-03T19:31:23.852",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429709,1751571085378,"fUSD",-1042.85,0.00022465,2,"2025-07-03T19:31:25.378",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429795,1751571086239,"fUSD",-500.0,0.0002256,2,"2025-07-03T19:31:26.239",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429891,1751571088983,"fUSD",-1187.81,0.00022136,2,"2025-07-03T19:31:28.983",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369430292,1751572240285,"fUSD",-150.0,0.00021811,2,"2025-07-03T19:50:40.285",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369430566,1751572241590,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:50:41.590",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369430649,1751572241992,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:50:41.992",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369430832,1751572243114,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:50:43.114",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369430896,1751572243865,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:50:43.865",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431172,1751572245540,"fUSD",-327.57622875,0.00021917,2,"2025-07-03T19:50:45.540",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431262,1751572245974,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:50:45.974",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431409,1751572247739,"fUSD",-460.0,0.00021917,2,"2025-07-03T19:50:47.739",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431530,1751572249016,"fUSD",-2538.03,0.00021917,2,"2025-07-03T19:50:49.016",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431591,1751572249601,"fUSD",-1905.59,0.00021917,2,"2025-07-03T19:50:49.601",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431665,1751572250303,"fUSD",-2705.58,0.00021917,2,"2025-07-03T19:50:50.303",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431807,1751572251624,"fUSD",-1735.17,0.00021917,2,"2025-07-03T19:50:51.624",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431847,1751572252006,"fUSD",-166.56843132,0.00021927,2,"2025-07-03T19:50:52.006",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431970,1751572253349,"fUSD",-298.07714906,0.00022027,2,"2025-07-03T19:50:53.349",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432029,1751572253943,"fUSD",-568.57,0.00022027,2,"2025-07-03T19:50:53.943",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432200,1751572255993,"fUSD",-1583.35,0.00022027,2,"2025-07-03T19:50:55.993",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432279,1751572256749,"fUSD",-561.49,0.00022027,2,"2025-07-03T19:50:56.749",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432382,1751572257727,"fUSD",-460.0,0.00022027,2,"2025-07-03T19:50:57.727",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432410,1751572258083,"fUSD",-460.0,0.00022027,2,"2025-07-03T19:50:58.083",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432564,1751572259546,"fUSD",-646.79,0.00022027,2,"2025-07-03T19:50:59.546",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432638,1751572260255,"fUSD",-460.0,0.00022027,2,"2025-07-03T19:51:00.255",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432719,1751572260996,"fUSD",-460.0,0.00022027,2,"2025-07-03T19:51:00.996",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432820,1751572261977,"fUSD",-1404.76,0.00022027,2,"2025-07-03T19:51:01.977",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432946,1751572263358,"fUSD",-710.13,0.00022136,2,"2025-07-03T19:51:03.358",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433064,1751572264869,"fUSD",-508.98402595,0.00022136,2,"2025-07-03T19:51:04.869",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433173,1751572265962,"fUSD",-1173.94,0.00022136,2,"2025-07-03T19:51:05.962",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433255,1751572266753,"fUSD",-1664.37,0.00022136,2,"2025-07-03T19:51:06.753",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433355,1751572267815,"fUSD",-88440.14,0.00022136,2,"2025-07-03T19:51:07.815",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433386,1751572268104,"fUSD",-1943.03,0.00022136,2,"2025-07-03T19:51:08.104",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433502,1751572269279,"fUSD",-1507.6,0.00022136,2,"2025-07-03T19:51:09.279",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433611,1751572270296,"fUSD",-460.0,0.00022136,2,"2025-07-03T19:51:10.296",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433695,1751572271102,"fUSD",-460.0,0.00022136,2,"2025-07-03T19:51:11.102",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433793,1751572272086,"fUSD",-460.0,0.00022246,2,"2025-07-03T19:51:12.086",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433922,1751572273702,"fUSD",-923.05,0.00022246,2,"2025-07-03T19:51:13.702",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434037,1751572274801,"fUSD",-638.31,0.00022246,2,"2025-07-03T19:51:14.801",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434049,1751572274917,"fUSD",-1549.04,0.00022246,2,"2025-07-03T19:51:14.917",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434231,1751572276823,"fUSD",-1088.59,0.00022246,2,"2025-07-03T19:51:16.823",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434293,1751572277421,"fUSD",-557.84,0.00022246,2,"2025-07-03T19:51:17.421",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434402,1751572278459,"fUSD",-1973.02,0.00022246,2,"2025-07-03T19:51:18.459",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434444,1751572278883,"fUSD",-460.0,0.00022246,2,"2025-07-03T19:51:18.883",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434584,1751572280344,"fUSD",-460.0,0.00022356,2,"2025-07-03T19:51:20.344",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434671,1751572281509,"fUSD",-460.0,0.00022356,2,"2025-07-03T19:51:21.509",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434731,1751572282088,"fUSD",-460.0,0.00022356,2,"2025-07-03T19:51:22.088",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434840,1751572283169,"fUSD",-1195.67,0.00022356,2,"2025-07-03T19:51:23.169",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434980,1751572284586,"fUSD",-460.0,0.00022356,2,"2025-07-03T19:51:24.586",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369435022,1751572284974,"fUSD",-460.0,0.00022356,2,"2025-07-03T19:51:24.974",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369435111,1751572285806,"fUSD",-522.53,0.00022356,2,"2025-07-03T19:51:25.806",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369435266,1751572287348,"fUSD",-638.48,0.00022356,2,"2025-07-03T19:51:27.348",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369435380,1751573431832,"fUSD",-166.7,0.00020399,2,"2025-07-03T20:10:31.832",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369435450,1751573439991,"fUSD",-150.0,0.00021637,2,"2025-07-03T20:10:39.991",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369435558,1751573440952,"fUSD",-460.0,0.00021917,2,"2025-07-03T20:10:40.952",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369435687,1751573442511,"fUSD",-490.0,0.00021917,2,"2025-07-03T20:10:42.511",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369435747,1751573443065,"fUSD",-460.0,0.00021917,2,"2025-07-03T20:10:43.065",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369435856,1751573444157,"fUSD",-911.8,0.00021917,2,"2025-07-03T20:10:44.157",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436002,1751573445647,"fUSD",-490.0,0.00021917,2,"2025-07-03T20:10:45.647",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436103,1751573446586,"fUSD",-1039.04,0.00021917,2,"2025-07-03T20:10:46.586",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436133,1751573446863,"fUSD",-883.36,0.00021917,2,"2025-07-03T20:10:46.863",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436373,1751574638558,"fUSD",-460.0,0.00021917,2,"2025-07-03T20:30:38.558",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436561,1751574639691,"fUSD",-460.0,0.00021917,2,"2025-07-03T20:30:39.691",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436785,1751574640514,"fUSD",-460.0,0.00021917,2,"2025-07-03T20:30:40.514",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436967,1751574641460,"fUSD",-460.0,0.00021917,2,"2025-07-03T20:30:41.460",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437237,1751574642786,"fUSD",-460.0,0.00021917,2,"2025-07-03T20:30:42.786",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437344,1751574643281,"fUSD",-707.13,0.00021917,2,"2025-07-03T20:30:43.281",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437481,1751574643963,"fUSD",-659.06,0.00021917,2,"2025-07-03T20:30:43.963",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437678,1751574645699,"fUSD",-1320.8,0.00021917,2,"2025-07-03T20:30:45.699",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437776,1751574646759,"fUSD",-476.37,0.00021917,2,"2025-07-03T20:30:46.759",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437809,1751574647063,"fUSD",-668.55,0.00021917,2,"2025-07-03T20:30:47.063",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437958,1751574648822,"fUSD",-461.51,0.00022027,2,"2025-07-03T20:30:48.822",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438032,1751574649531,"fUSD",-460.0,0.00022027,2,"2025-07-03T20:30:49.531",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438118,1751574650349,"fUSD",-460.0,0.00022027,2,"2025-07-03T20:30:50.349",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438214,1751574651332,"fUSD",-703.79,0.00022027,2,"2025-07-03T20:30:51.332",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438281,1751574651942,"fUSD",-707.13,0.00022027,2,"2025-07-03T20:30:51.942",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438396,1751574653040,"fUSD",-460.0,0.00022027,2,"2025-07-03T20:30:53.040",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438470,1751574653725,"fUSD",-556.08,0.00022027,2,"2025-07-03T20:30:53.725",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438558,1751574654557,"fUSD",-3746.11,0.00022027,2,"2025-07-03T20:30:54.557",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438749,1751574658154,"fUSD",-460.0,0.00022136,2,"2025-07-03T20:30:58.154",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438817,1751574658846,"fUSD",-460.0,0.00022136,2,"2025-07-03T20:30:58.846",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438931,1751574660037,"fUSD",-460.0,0.00022136,2,"2025-07-03T20:31:00.037",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369439005,1751574662230,"fUSD",-1021.27,0.00022136,2,"2025-07-03T20:31:02.230",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369439157,1751575832788,"fUSD",-1266.42,0.000217,2,"2025-07-03T20:50:32.788",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369439626,1751575840662,"fUSD",-488.88,0.00021917,2,"2025-07-03T20:50:40.662",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369439696,1751575841763,"fUSD",-1424.975226,0.00021917,2,"2025-07-03T20:50:41.763",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369439819,1751575844722,"fUSD",-490.0,0.00021917,2,"2025-07-03T20:50:44.722",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369439893,1751575845407,"fUSD",-1127.73,0.00021917,2,"2025-07-03T20:50:45.407",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440022,1751575846567,"fUSD",-86689.27,0.00021917,2,"2025-07-03T20:50:46.567",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440110,1751575847132,"fUSD",-460.0,0.00021917,2,"2025-07-03T20:50:47.132",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440278,1751575848810,"fUSD",-460.0,0.00021917,2,"2025-07-03T20:50:48.810",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440389,1751575849870,"fUSD",-460.0,0.00021917,2,"2025-07-03T20:50:49.870",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440463,1751575850968,"fUSD",-573.54,0.00021917,2,"2025-07-03T20:50:50.968",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440491,1751575851253,"fUSD",-2642.17,0.00021917,2,"2025-07-03T20:50:51.253",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440658,1751577033218,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:10:33.218",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369440731,1751577038673,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:10:38.673",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369440931,1751577041089,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:10:41.089",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441040,1751577042121,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:10:42.121",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441199,1751577043812,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:10:43.812",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441255,1751577044338,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:10:44.338",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441429,1751577046035,"fUSD",-969.13,0.00021917,2,"2025-07-03T21:10:46.035",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441502,1751577046832,"fUSD",-882.74,0.00021917,2,"2025-07-03T21:10:46.832",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441611,1751577047889,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:10:47.889",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441642,1751577048189,"fUSD",-1264.7,0.00021917,2,"2025-07-03T21:10:48.189",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441793,1751577049608,"fUSD",-500.0,0.00021973,2,"2025-07-03T21:10:49.608",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441891,1751578237790,"fUSD",-165.47569763,0.00021817,2,"2025-07-03T21:30:37.790",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369442095,1751578239283,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:30:39.283",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369442312,1751578240357,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:30:40.357",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369442564,1751578241674,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:30:41.674",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369442775,1751578242777,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:30:42.777",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369442806,1751578242930,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:30:42.930",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369443124,1751578244465,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:30:44.465",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369443357,1751578245643,"fUSD",-520.0,0.00021917,2,"2025-07-03T21:30:45.643",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369443414,1751578245969,"fUSD",-1284.75,0.00021917,2,"2025-07-03T21:30:45.969",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369443641,1751578247059,"fUSD",-655.73,0.00021917,2,"2025-07-03T21:30:47.059",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369443896,1751578248495,"fUSD",-433.19960059,0.00021917,2,"2025-07-03T21:30:48.495",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369444033,1751578249147,"fUSD",-5533.71,0.00021917,2,"2025-07-03T21:30:49.147",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369444190,1751578249922,"fUSD",-2794.13,0.00021917,2,"2025-07-03T21:30:49.922",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369444510,1751578251449,"fUSD",-217.77174307,0.00021973,2,"2025-07-03T21:30:51.449",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369444845,1751578253663,"fUSD",-586.540785,0.00022,7,"2025-07-03T21:30:53.663",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369444882,1751578253839,"fUSD",-151.0,0.00022,7,"2025-07-03T21:30:53.839",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445144,1751578255426,"fUSD",-151.0,0.00022,7,"2025-07-03T21:30:55.426",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445218,1751578256528,"fUSD",-187.715372,0.00022027,7,"2025-07-03T21:30:56.528",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445290,1751578257207,"fUSD",-535.034813,0.00022027,7,"2025-07-03T21:30:57.207",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445400,1751578258247,"fUSD",-921.68,0.00022027,2,"2025-07-03T21:30:58.247",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445517,1751578259508,"fUSD",-460.0,0.00022027,2,"2025-07-03T21:30:59.508",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445582,1751578260110,"fUSD",-1427.19,0.00022027,2,"2025-07-03T21:31:00.110",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445656,1751578260805,"fUSD",-460.0,0.00022027,2,"2025-07-03T21:31:00.805",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445826,1751578262428,"fUSD",-460.0,0.00022027,2,"2025-07-03T21:31:02.428",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445935,1751578263638,"fUSD",-460.0,0.00022027,2,"2025-07-03T21:31:03.638",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445989,1751578264153,"fUSD",-480.37,0.00022027,2,"2025-07-03T21:31:04.153",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446117,1751578265755,"fUSD",-460.0,0.00022027,2,"2025-07-03T21:31:05.755",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446191,1751578266500,"fUSD",-1704.82,0.00022027,2,"2025-07-03T21:31:06.500",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446266,1751578267233,"fUSD",-915.43,0.00022027,2,"2025-07-03T21:31:07.233",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446373,1751578268348,"fUSD",-460.0,0.00022027,2,"2025-07-03T21:31:08.348",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446429,1751578268895,"fUSD",-460.0,0.00022027,2,"2025-07-03T21:31:08.895",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446555,1751578270120,"fUSD",-211.80522,0.00022136,7,"2025-07-03T21:31:10.120",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446629,1751578270843,"fUSD",-187.715372,0.00022136,7,"2025-07-03T21:31:10.843",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446802,1751578272554,"fUSD",-460.0,0.00022136,2,"2025-07-03T21:31:12.554",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446811,1751578272647,"fUSD",-737.97,0.00022136,2,"2025-07-03T21:31:12.647",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446965,1751578274534,"fUSD",-480.542042,0.00022136,7,"2025-07-03T21:31:14.534",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447090,1751578275787,"fUSD",-638.12,0.00022136,2,"2025-07-03T21:31:15.787",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447164,1751578276613,"fUSD",-460.0,0.00022136,2,"2025-07-03T21:31:16.613",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447274,1751578277713,"fUSD",-831.72,0.00022136,2,"2025-07-03T21:31:17.713",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447346,1751578278426,"fUSD",-1882.79,0.00022136,2,"2025-07-03T21:31:18.426",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447420,1751578279127,"fUSD",-1654.57,0.00022136,2,"2025-07-03T21:31:19.127",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447833,1751579440591,"fUSD",-488.46,0.0002,2,"2025-07-03T21:50:40.591",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447934,1751579441086,"fUSD",-151.0,0.00021904,2,"2025-07-03T21:50:41.086",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369448137,1751579442169,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:50:42.169",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369448271,1751579442833,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:50:42.833",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369448608,1751579444667,"fUSD",-1879.5,0.00021917,2,"2025-07-03T21:50:44.667",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369448734,1751579445335,"fUSD",-490.0,0.00021917,2,"2025-07-03T21:50:45.335",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369448944,1751579446428,"fUSD",-556.61737278,0.00021917,2,"2025-07-03T21:50:46.428",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449101,1751579447563,"fUSD",-994.47,0.00021917,2,"2025-07-03T21:50:47.563",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449170,1751579448206,"fUSD",-460.0,0.00021917,2,"2025-07-03T21:50:48.206",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449244,1751579448908,"fUSD",-881.66,0.00021917,2,"2025-07-03T21:50:48.908",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449314,1751579449576,"fUSD",-956.7,0.00021917,2,"2025-07-03T21:50:49.576",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449426,1751579450788,"fUSD",-1119.36,0.00021917,2,"2025-07-03T21:50:50.788",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449541,1751579451933,"fUSD",-1824.7,0.00021917,2,"2025-07-03T21:50:51.933",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449608,1751579452622,"fUSD",-529.69,0.00021917,2,"2025-07-03T21:50:52.622",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449779,1751579454677,"fUSD",-460.0,0.00022027,2,"2025-07-03T21:50:54.677",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449850,1751579455406,"fUSD",-460.0,0.00022027,2,"2025-07-03T21:50:55.406",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449961,1751579456552,"fUSD",-634.79,0.00022027,2,"2025-07-03T21:50:56.552",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449981,1751579456739,"fUSD",-460.0,0.00022027,2,"2025-07-03T21:50:56.739",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369450108,1751579457950,"fUSD",-460.0,0.00022027,2,"2025-07-03T21:50:57.950",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369450217,1751579458989,"fUSD",-1861.11,0.00022027,2,"2025-07-03T21:50:58.989",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369450290,1751579459699,"fUSD",-1940.83,0.00022027,2,"2025-07-03T21:50:59.699",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369450544,1751580640936,"fUSD",-150.0,0.00020562,4,"2025-07-03T22:10:40.936",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369450662,1751580642262,"fUSD",-733.75,0.00021917,2,"2025-07-03T22:10:42.262",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369450791,1751580643479,"fUSD",-460.0,0.00021917,2,"2025-07-03T22:10:43.479",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369450803,1751580643594,"fUSD",-1524.95,0.00021917,2,"2025-07-03T22:10:43.594",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369450974,1751580645610,"fUSD",-980.45,0.00021917,2,"2025-07-03T22:10:45.610",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451047,1751580646310,"fUSD",-1082.79,0.00021917,2,"2025-07-03T22:10:46.310",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451114,1751580646875,"fUSD",-460.0,0.00021917,2,"2025-07-03T22:10:46.875",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451238,1751580648144,"fUSD",-1337.28,0.00021917,2,"2025-07-03T22:10:48.144",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451370,1751581832474,"fUSD",-167.967719,0.00019726,2,"2025-07-03T22:30:32.474",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451503,1751581838291,"fUSD",-463.09,0.000214,2,"2025-07-03T22:30:38.291",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451582,1751581838972,"fUSD",-21897.15651903,0.00021894,2,"2025-07-03T22:30:38.972",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451761,1751581840576,"fUSD",-493.33573313,0.00021917,2,"2025-07-03T22:30:40.576",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451884,1751581841756,"fUSD",-710.02,0.00021917,2,"2025-07-03T22:30:41.756",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451896,1751581841874,"fUSD",-1616.45,0.00021917,2,"2025-07-03T22:30:41.874",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452073,1751581843820,"fUSD",-460.0,0.00021917,2,"2025-07-03T22:30:43.820",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452143,1751581844487,"fUSD",-490.0,0.00021917,2,"2025-07-03T22:30:44.487",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452204,1751581845246,"fUSD",-460.0,0.00021917,2,"2025-07-03T22:30:45.246",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452328,1751581846402,"fUSD",-490.0,0.00021917,2,"2025-07-03T22:30:46.402",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452403,1751581847112,"fUSD",-492.21420937,0.00021917,2,"2025-07-03T22:30:47.112",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452517,1751581848180,"fUSD",-1922.82,0.00021917,2,"2025-07-03T22:30:48.180",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452585,1751581848837,"fUSD",-152.072071,0.00021917,2,"2025-07-03T22:30:48.837",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452744,1751581850757,"fUSD",-460.0,0.00021917,2,"2025-07-03T22:30:50.757",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452767,1751581850981,"fUSD",-493.28473659,0.00021917,2,"2025-07-03T22:30:50.981",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452938,1751581852636,"fUSD",-3105.65,0.00021917,2,"2025-07-03T22:30:52.636",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452957,1751581852824,"fUSD",-460.0,0.00021917,2,"2025-07-03T22:30:52.824",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453120,1751581854806,"fUSD",-500.0,0.00021919,2,"2025-07-03T22:30:54.806",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453184,1751581855575,"fUSD",-500.0,0.00022,2,"2025-07-03T22:30:55.575",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453302,1751581857495,"fUSD",-460.0,0.00022027,2,"2025-07-03T22:30:57.495",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453376,1751581858208,"fUSD",-460.0,0.00022027,2,"2025-07-03T22:30:58.208",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453493,1751581859334,"fUSD",-460.0,0.00022027,2,"2025-07-03T22:30:59.334",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453558,1751581859948,"fUSD",-460.0,0.00022027,2,"2025-07-03T22:30:59.948",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453656,1751581861156,"fUSD",-460.0,0.00022027,2,"2025-07-03T22:31:01.156",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453740,1751581861949,"fUSD",-770.32,0.00022027,2,"2025-07-03T22:31:01.949",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453911,1751581863656,"fUSD",-460.0,0.00022027,2,"2025-07-03T22:31:03.656",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453933,1751581863867,"fUSD",-887.13,0.00022027,2,"2025-07-03T22:31:03.867",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454093,1751581865415,"fUSD",-460.0,0.00022027,2,"2025-07-03T22:31:05.415",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454192,1751581866381,"fUSD",-2916.4,0.00022027,2,"2025-07-03T22:31:06.381",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454275,1751581867323,"fUSD",-161.35905913,0.00022027,2,"2025-07-03T22:31:07.323",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454349,1751581868060,"fUSD",-2486.2,0.00022027,2,"2025-07-03T22:31:08.060",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454405,1751581868594,"fUSD",-653.64,0.00022027,2,"2025-07-03T22:31:08.594",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454531,1751581870179,"fUSD",-1000.0,0.00022136,2,"2025-07-03T22:31:10.179",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454632,1751581871143,"fUSD",-151.0,0.00022136,7,"2025-07-03T22:31:11.143",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454713,1751581872003,"fUSD",-151.0,0.00022136,7,"2025-07-03T22:31:12.003",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454884,1751581873611,"fUSD",-460.0,0.00022136,2,"2025-07-03T22:31:13.611",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454941,1751581874155,"fUSD",-151.0,0.00022136,7,"2025-07-03T22:31:14.155",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455066,1751581875342,"fUSD",-556.84,0.00022136,2,"2025-07-03T22:31:15.342",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455168,1751581876344,"fUSD",-620.52,0.00022136,2,"2025-07-03T22:31:16.344",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455248,1751581877145,"fUSD",-460.0,0.00022136,2,"2025-07-03T22:31:17.145",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455322,1751581877897,"fUSD",-584.1,0.00022136,2,"2025-07-03T22:31:17.897",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455381,1751581878819,"fUSD",-688.3,0.00022136,2,"2025-07-03T22:31:18.819",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455504,1751581881315,"fUSD",-460.0,0.00022136,2,"2025-07-03T22:31:21.315",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455608,1751581882282,"fUSD",-1911.14,0.00022136,2,"2025-07-03T22:31:22.282",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455748,1751581883590,"fUSD",-1569.96,0.00022136,2,"2025-07-03T22:31:23.590",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455760,1751581883707,"fUSD",-920.82,0.00022136,2,"2025-07-03T22:31:23.707",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455917,1751581885270,"fUSD",-215.195,0.00022246,7,"2025-07-03T22:31:25.270",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456039,1751581886829,"fUSD",-258.032687,0.00022246,7,"2025-07-03T22:31:26.829",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456048,1751581886916,"fUSD",-460.0,0.00022246,2,"2025-07-03T22:31:26.916",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456186,1751581888311,"fUSD",-460.0,0.00022246,2,"2025-07-03T22:31:28.311",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456295,1751581889436,"fUSD",-488.75042106,0.00022246,2,"2025-07-03T22:31:29.436",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456357,1751581890016,"fUSD",-460.0,0.00022246,2,"2025-07-03T22:31:30.016",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456477,1751581891165,"fUSD",-789.1,0.00022246,2,"2025-07-03T22:31:31.165",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456584,1751581892226,"fUSD",-685.57,0.00022246,2,"2025-07-03T22:31:32.226",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456721,1751581893628,"fUSD",-1490.14,0.00022246,2,"2025-07-03T22:31:33.628",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456733,1751581894059,"fUSD",-1064.69,0.00022246,2,"2025-07-03T22:31:34.059",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456893,1751581895614,"fUSD",-700.14,0.00022246,2,"2025-07-03T22:31:35.614",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456977,1751581896532,"fUSD",-1165.45,0.00022246,2,"2025-07-03T22:31:36.532",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457024,1751581896974,"fUSD",-500.0,0.00022273,2,"2025-07-03T22:31:36.974",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457159,1751581898216,"fUSD",-651.94072,0.00022296,7,"2025-07-03T22:31:38.216",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457268,1751581899255,"fUSD",-500.0,0.00022296,2,"2025-07-03T22:31:39.255",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457333,1751581899881,"fUSD",-215.195,0.00022329,7,"2025-07-03T22:31:39.881",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457415,1751581900958,"fUSD",-151.0,0.00022355,7,"2025-07-03T22:31:40.958",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457560,1751581902351,"fUSD",-151.0,0.00022356,7,"2025-07-03T22:31:42.351",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457597,1751581902700,"fUSD",-492.04,0.00022356,2,"2025-07-03T22:31:42.700",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457768,1751581904394,"fUSD",-460.0,0.00022356,2,"2025-07-03T22:31:44.394",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457869,1751581905390,"fUSD",-1507.65,0.00022356,2,"2025-07-03T22:31:45.390",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457950,1751581906194,"fUSD",-554.28,0.00022356,2,"2025-07-03T22:31:46.194",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458059,1751581907507,"fUSD",-1337.36,0.00022356,2,"2025-07-03T22:31:47.507",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458082,1751581907731,"fUSD",-688.3,0.00022356,2,"2025-07-03T22:31:47.731",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458206,1751581908950,"fUSD",-1219.24,0.00022356,2,"2025-07-03T22:31:48.950",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458309,1751581909974,"fUSD",-782.86,0.00022356,2,"2025-07-03T22:31:49.974",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458388,1751581910997,"fUSD",-460.0,0.00022356,2,"2025-07-03T22:31:50.997",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458497,1751581912021,"fUSD",-151.0,0.0002245,7,"2025-07-03T22:31:52.021",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458646,1751583032626,"fUSD",-440.51,0.0002,2,"2025-07-03T22:50:32.626",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458871,1751583040659,"fUSD",-460.0,0.00021917,2,"2025-07-03T22:50:40.659",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458975,1751583041653,"fUSD",-460.0,0.00021917,2,"2025-07-03T22:50:41.653",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459058,1751583042774,"fUSD",-460.0,0.00021917,2,"2025-07-03T22:50:42.774",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459189,1751583043474,"fUSD",-460.0,0.00021917,2,"2025-07-03T22:50:43.474",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459311,1751583044045,"fUSD",-582.52,0.00021917,2,"2025-07-03T22:50:44.045",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459552,1751583045313,"fUSD",-460.0,0.00021917,2,"2025-07-03T22:50:45.313",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459729,1751583046322,"fUSD",-1151.82,0.00021917,2,"2025-07-03T22:50:46.322",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459805,1751583047041,"fUSD",-500.0,0.00021917,2,"2025-07-03T22:50:47.041",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459879,1751583047736,"fUSD",-246.04491681,0.00021917,2,"2025-07-03T22:50:47.736",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460038,1751583049282,"fUSD",-500.0,0.00021917,2,"2025-07-03T22:50:49.282",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460158,1751583050477,"fUSD",-460.0,0.00021917,2,"2025-07-03T22:50:50.477",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460201,1751583050900,"fUSD",-1402.31,0.00021917,2,"2025-07-03T22:50:50.900",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460340,1751583052598,"fUSD",-10118.37,0.00021917,2,"2025-07-03T22:50:52.598",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460414,1751583053302,"fUSD",-816.63,0.00021917,2,"2025-07-03T22:50:53.302",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460478,1751583054016,"fUSD",-500.0,0.00021973,2,"2025-07-03T22:50:54.016",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460596,1751583055163,"fUSD",-460.0,0.00022027,2,"2025-07-03T22:50:55.163",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460737,1751583056520,"fUSD",-1547.299795,0.00022027,2,"2025-07-03T22:50:56.520",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460778,1751583056931,"fUSD",-1233.81,0.00022027,2,"2025-07-03T22:50:56.931",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460852,1751583057664,"fUSD",-460.0,0.00022027,2,"2025-07-03T22:50:57.664",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461014,1751583059614,"fUSD",-460.0,0.00022027,2,"2025-07-03T22:50:59.614",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461034,1751583059809,"fUSD",-460.0,0.00022027,2,"2025-07-03T22:50:59.809",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461177,1751583061223,"fUSD",-490.0,0.00022027,2,"2025-07-03T22:51:01.223",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461313,1751583062849,"fUSD",-460.0,0.00022027,2,"2025-07-03T22:51:02.849",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461387,1751583063788,"fUSD",-300.0,0.00022027,2,"2025-07-03T22:51:03.788",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461486,1751583065538,"fUSD",-460.0,0.00022027,2,"2025-07-03T22:51:05.538",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461569,1751583066394,"fUSD",-1301.75,0.00022135,2,"2025-07-03T22:51:06.394",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461635,1751584232373,"fUSD",-151.0,0.00020935,2,"2025-07-03T23:10:32.373",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369462352,1751584238924,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:10:38.924",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369462975,1751584246280,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:10:46.280",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463079,1751584247270,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:10:47.270",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463160,1751584248266,"fUSD",-752.48,0.00021917,2,"2025-07-03T23:10:48.266",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463306,1751584249954,"fUSD",-693.74,0.00021917,2,"2025-07-03T23:10:49.954",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463342,1751584250428,"fUSD",-584.13,0.00021917,2,"2025-07-03T23:10:50.428",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463681,1751585438206,"fUSD",-1312.53003832,0.0002186,2,"2025-07-03T23:30:38.206",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463868,1751585439189,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:30:39.189",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463950,1751585439989,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:30:39.989",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464003,1751585440878,"fUSD",-596.55,0.00021917,2,"2025-07-03T23:30:40.878",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464099,1751585441849,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:30:41.849",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464213,1751585442933,"fUSD",-567.26,0.00021917,2,"2025-07-03T23:30:42.933",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464317,1751585444048,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:30:44.048",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464412,1751585444828,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:30:44.828",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464655,1751585446234,"fUSD",-743.56,0.00021917,2,"2025-07-03T23:30:46.234",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464756,1751585447155,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:30:47.155",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464865,1751585448369,"fUSD",-690.79,0.00021917,2,"2025-07-03T23:30:48.369",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464970,1751585449387,"fUSD",-565.99,0.00021917,2,"2025-07-03T23:30:49.387",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465012,1751585450146,"fUSD",-152.047888,0.00021917,2,"2025-07-03T23:30:50.146",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465101,1751585451024,"fUSD",-2091.37,0.00021917,2,"2025-07-03T23:30:51.024",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465194,1751585451919,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:30:51.919",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465303,1751585453037,"fUSD",-5567.16327398,0.00021927,2,"2025-07-03T23:30:53.037",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465410,1751585454037,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:30:54.037",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465547,1751585455316,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:30:55.316",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465637,1751585456161,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:30:56.161",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465729,1751585457195,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:30:57.195",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465838,1751585458271,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:30:58.271",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465850,1751585458382,"fUSD",-951.81,0.00022027,2,"2025-07-03T23:30:58.382",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465985,1751585460124,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:31:00.124",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466077,1751585461036,"fUSD",-553.38393579,0.00022027,2,"2025-07-03T23:31:01.036",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466167,1751585462005,"fUSD",-307.817492,0.00022027,7,"2025-07-03T23:31:02.005",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466241,1751585462704,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:31:02.704",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466386,1751585464054,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:31:04.054",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466520,1751585465323,"fUSD",-1632.57,0.00022027,2,"2025-07-03T23:31:05.323",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466613,1751585466242,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:31:06.242",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466702,1751585467124,"fUSD",-5626.67,0.00022027,2,"2025-07-03T23:31:07.124",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466776,1751585469501,"fUSD",-151.0,0.0002211,7,"2025-07-03T23:31:09.501",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466826,1751585470099,"fUSD",-232.187279,0.0002211,7,"2025-07-03T23:31:10.099",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466958,1751585471335,"fUSD",-365.092434,0.00022136,7,"2025-07-03T23:31:11.335",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467053,1751585472275,"fUSD",-151.0,0.00022136,7,"2025-07-03T23:31:12.275",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467140,1751585473110,"fUSD",-798.11,0.00022136,2,"2025-07-03T23:31:13.110",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467214,1751585473844,"fUSD",-460.0,0.00022136,2,"2025-07-03T23:31:13.844",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467362,1751585475644,"fUSD",-490.0,0.00022136,2,"2025-07-03T23:31:15.644",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467396,1751585475979,"fUSD",-460.0,0.00022136,2,"2025-07-03T23:31:15.979",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467525,1751585477243,"fUSD",-460.0,0.00022136,2,"2025-07-03T23:31:17.243",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467675,1751585478758,"fUSD",-460.0,0.00022136,2,"2025-07-03T23:31:18.758",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467749,1751585479447,"fUSD",-166.01429,0.00022136,7,"2025-07-03T23:31:19.447",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467802,1751585479957,"fUSD",-460.0,0.00022136,2,"2025-07-03T23:31:19.957",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467931,1751585482150,"fUSD",-1423.59,0.00022136,2,"2025-07-03T23:31:22.150",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468078,1751586638450,"fUSD",-3888.1975,0.00021817,2,"2025-07-03T23:50:38.450",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468136,1751586639034,"fUSD",-388.80030693,0.00021917,2,"2025-07-03T23:50:39.034",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468210,1751586639753,"fUSD",-500.0,0.00021917,2,"2025-07-03T23:50:39.753",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468303,1751586640720,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:50:40.720",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468398,1751586642128,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:50:42.128",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468535,1751586643554,"fUSD",-664.13,0.00021917,2,"2025-07-03T23:50:43.554",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468585,1751586644044,"fUSD",-1328.08,0.00021917,2,"2025-07-03T23:50:44.044",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468757,1751586646064,"fUSD",-5611.97,0.00021917,2,"2025-07-03T23:50:46.064",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468855,1751586646959,"fUSD",-2964.63,0.00021917,2,"2025-07-03T23:50:46.959",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369469043,1751586647873,"fUSD",-2137.84,0.00021917,2,"2025-07-03T23:50:47.873",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369469131,1751586648357,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:50:48.357",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369469402,1751586649738,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:50:49.738",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369469548,1751586650426,"fUSD",-734.34,0.00021917,2,"2025-07-03T23:50:50.426",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369469726,1751586651299,"fUSD",-460.0,0.00022026,2,"2025-07-03T23:50:51.299",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369469908,1751586652294,"fUSD",-706.354378,0.00022027,7,"2025-07-03T23:50:52.294",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470186,1751586653983,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:53.983",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470191,1751586654038,"fUSD",-775.87,0.00022027,2,"2025-07-03T23:50:54.038",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470192,1751586654051,"fUSD",-566.52,0.00022027,2,"2025-07-03T23:50:54.051",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470193,1751586654061,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:54.061",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470194,1751586654070,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.070",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470195,1751586654079,"fUSD",-550.0,0.00022027,2,"2025-07-03T23:50:54.079",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470196,1751586654090,"fUSD",-316.81365107,0.00022027,2,"2025-07-03T23:50:54.090",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470197,1751586654100,"fUSD",-235.71900168,0.00022027,2,"2025-07-03T23:50:54.100",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470198,1751586654110,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.110",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470199,1751586654119,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.119",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470200,1751586654129,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:54.129",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470201,1751586654138,"fUSD",-159.04226287,0.00022027,2,"2025-07-03T23:50:54.138",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470202,1751586654147,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.147",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470203,1751586654156,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.156",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470204,1751586654166,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.166",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470205,1751586654179,"fUSD",-535.32,0.00022027,2,"2025-07-03T23:50:54.179",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470206,1751586654188,"fUSD",-580.24,0.00022027,2,"2025-07-03T23:50:54.188",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470207,1751586654198,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.198",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470208,1751586654207,"fUSD",-1013.99,0.00022027,2,"2025-07-03T23:50:54.207",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470209,1751586654217,"fUSD",-1065.03,0.00022027,2,"2025-07-03T23:50:54.217",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470210,1751586654226,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.226",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470211,1751586654236,"fUSD",-810.75,0.00022027,2,"2025-07-03T23:50:54.236",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470212,1751586654246,"fUSD",-1759.43,0.00022027,2,"2025-07-03T23:50:54.246",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470213,1751586654255,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.255",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470214,1751586654264,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.264",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470215,1751586654274,"fUSD",-612.52,0.00022027,2,"2025-07-03T23:50:54.274",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470216,1751586654284,"fUSD",-481.08,0.00022027,2,"2025-07-03T23:50:54.284",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470217,1751586654293,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.293",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470218,1751586654303,"fUSD",-771.71,0.00022027,2,"2025-07-03T23:50:54.303",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470219,1751586654312,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:54.312",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470220,1751586654322,"fUSD",-807.54,0.00022027,2,"2025-07-03T23:50:54.322",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470221,1751586654332,"fUSD",-1564.58,0.00022027,2,"2025-07-03T23:50:54.332",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470222,1751586654342,"fUSD",-592.6,0.00022027,2,"2025-07-03T23:50:54.342",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470223,1751586654351,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:54.351",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470224,1751586654360,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:54.360",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470225,1751586654370,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:54.370",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470226,1751586654379,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.379",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470227,1751586654389,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.389",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470228,1751586654398,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:54.398",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470229,1751586654407,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.407",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470230,1751586654417,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.417",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470231,1751586654426,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.426",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470232,1751586654773,"fUSD",-534.52,0.00022027,2,"2025-07-03T23:50:54.773",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470233,1751586654783,"fUSD",-976.09,0.00022027,2,"2025-07-03T23:50:54.783",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470234,1751586654793,"fUSD",-706.96,0.00022027,2,"2025-07-03T23:50:54.793",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470235,1751586654802,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.802",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470236,1751586654812,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:54.812",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470237,1751586654822,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.822",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470238,1751586654832,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.832",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470239,1751586654842,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.842",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470240,1751586654852,"fUSD",-934.37,0.00022027,2,"2025-07-03T23:50:54.852",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470241,1751586654862,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:54.862",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470242,1751586654871,"fUSD",-1434.26,0.00022027,2,"2025-07-03T23:50:54.871",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470243,1751586654881,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.881",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470244,1751586654891,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:54.891",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470245,1751586654901,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.901",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470246,1751586654910,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.910",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470247,1751586654923,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.923",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470248,1751586654937,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.937",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470249,1751586654948,"fUSD",-1198.27,0.00022027,2,"2025-07-03T23:50:54.948",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470250,1751586654958,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.958",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470251,1751586654968,"fUSD",-1621.55,0.00022027,2,"2025-07-03T23:50:54.968",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470252,1751586654978,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.978",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470253,1751586654988,"fUSD",-777.87,0.00022027,2,"2025-07-03T23:50:54.988",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470254,1751586654997,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:54.997",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470255,1751586655007,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.007",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470256,1751586655017,"fUSD",-863.65,0.00022027,2,"2025-07-03T23:50:55.017",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470257,1751586655027,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.027",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470258,1751586655037,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.037",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470259,1751586655047,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.047",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470260,1751586655056,"fUSD",-1114.18,0.00022027,2,"2025-07-03T23:50:55.056",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470261,1751586655066,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.066",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470262,1751586655076,"fUSD",-1266.94,0.00022027,2,"2025-07-03T23:50:55.076",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470263,1751586655087,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.087",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470264,1751586655096,"fUSD",-1018.83,0.00022027,2,"2025-07-03T23:50:55.096",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470265,1751586655106,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.106",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470266,1751586655115,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.115",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470267,1751586655126,"fUSD",-1626.9,0.00022027,2,"2025-07-03T23:50:55.126",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470268,1751586655137,"fUSD",-1244.09,0.00022027,2,"2025-07-03T23:50:55.137",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470269,1751586655147,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.147",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470270,1751586655156,"fUSD",-522.88042106,0.00022027,2,"2025-07-03T23:50:55.156",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470271,1751586655167,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.167",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470272,1751586655178,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.178",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470273,1751586655188,"fUSD",-563.15,0.00022027,2,"2025-07-03T23:50:55.188",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470274,1751586655198,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.198",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470275,1751586655208,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.208",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470276,1751586655218,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.218",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470277,1751586655227,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.227",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470278,1751586655237,"fUSD",-1562.54,0.00022027,2,"2025-07-03T23:50:55.237",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470279,1751586655249,"fUSD",-744.77,0.00022027,2,"2025-07-03T23:50:55.249",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470280,1751586655261,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.261",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470281,1751586655271,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.271",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470282,1751586655281,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.281",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470283,1751586655291,"fUSD",-490.0,0.00022027,2,"2025-07-03T23:50:55.291",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470284,1751586655301,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.301",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470285,1751586655312,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.312",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470286,1751586655323,"fUSD",-1483.36,0.00022027,2,"2025-07-03T23:50:55.323",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470287,1751586655335,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.335",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470288,1751586655345,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.345",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470289,1751586655356,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.356",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470290,1751586655366,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.366",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470291,1751586655375,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.375",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470292,1751586655384,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.384",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470293,1751586655394,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.394",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470294,1751586655403,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.403",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470295,1751586655412,"fUSD",-236.08123957,0.00022027,2,"2025-07-03T23:50:55.412",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470296,1751586655422,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.422",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470297,1751586655431,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.431",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470298,1751586655441,"fUSD",-651.15,0.00022027,2,"2025-07-03T23:50:55.441",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470299,1751586655451,"fUSD",-639.06,0.00022027,2,"2025-07-03T23:50:55.451",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470300,1751586655460,"fUSD",-479.89,0.00022027,2,"2025-07-03T23:50:55.460",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470301,1751586655470,"fUSD",-1051.91,0.00022027,2,"2025-07-03T23:50:55.470",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470302,1751586655479,"fUSD",-937.69,0.00022027,2,"2025-07-03T23:50:55.479",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470303,1751586655489,"fUSD",-1078.38,0.00022027,2,"2025-07-03T23:50:55.489",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470304,1751586655499,"fUSD",-1413.73,0.00022027,2,"2025-07-03T23:50:55.499",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470305,1751586655508,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.508",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470306,1751586655518,"fUSD",-629.14,0.00022027,2,"2025-07-03T23:50:55.518",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470307,1751586655527,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.527",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470308,1751586655537,"fUSD",-874.05,0.00022027,2,"2025-07-03T23:50:55.537",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470309,1751586655547,"fUSD",-1300.81,0.00022027,2,"2025-07-03T23:50:55.547",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470310,1751586655556,"fUSD",-587.12215806,0.00022027,2,"2025-07-03T23:50:55.556",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470311,1751586655565,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.565",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470312,1751586655574,"fUSD",-552.43,0.00022027,2,"2025-07-03T23:50:55.574",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470313,1751586655584,"fUSD",-1525.47,0.00022027,2,"2025-07-03T23:50:55.584",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470314,1751586655593,"fUSD",-549.04756997,0.00022027,2,"2025-07-03T23:50:55.593",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470315,1751586655602,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.602",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470316,1751586655613,"fUSD",-1667.28,0.00022027,2,"2025-07-03T23:50:55.613",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470317,1751586655622,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.622",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470318,1751586655632,"fUSD",-853.25,0.00022027,2,"2025-07-03T23:50:55.632",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470319,1751586655642,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.642",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470320,1751586655651,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.651",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470321,1751586655660,"fUSD",-911.32,0.00022027,2,"2025-07-03T23:50:55.660",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470322,1751586655670,"fUSD",-1339.64,0.00022027,2,"2025-07-03T23:50:55.670",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470323,1751586655679,"fUSD",-1027.01,0.00022027,2,"2025-07-03T23:50:55.679",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470324,1751586655688,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.688",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470325,1751586655697,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.697",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470326,1751586655706,"fUSD",-904.09,0.00022027,2,"2025-07-03T23:50:55.706",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470327,1751586655717,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.717",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470328,1751586655728,"fUSD",-1727.01,0.00022027,2,"2025-07-03T23:50:55.728",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470329,1751586655739,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.739",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470330,1751586655748,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.748",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470331,1751586655757,"fUSD",-640.33,0.00022027,2,"2025-07-03T23:50:55.757",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470332,1751586655767,"fUSD",-1435.27,0.00022027,2,"2025-07-03T23:50:55.767",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470333,1751586655777,"fUSD",-1320.29,0.00022027,2,"2025-07-03T23:50:55.777",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470334,1751586655788,"fUSD",-528.35,0.00022027,2,"2025-07-03T23:50:55.788",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470335,1751586655798,"fUSD",-182.163638,0.00022027,7,"2025-07-03T23:50:55.798",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470336,1751586655807,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.807",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470337,1751586655818,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.818",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470338,1751586655829,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.829",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470339,1751586655839,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.839",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470340,1751586655849,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.849",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470341,1751586655859,"fUSD",-1176.92,0.00022027,2,"2025-07-03T23:50:55.859",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470342,1751586655869,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:55.869",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470343,1751586655878,"fUSD",-876.18,0.00022027,2,"2025-07-03T23:50:55.878",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470344,1751586655887,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.887",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470345,1751586655897,"fUSD",-1169.61,0.00022027,2,"2025-07-03T23:50:55.897",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470346,1751586655906,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.906",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470347,1751586655916,"fUSD",-664.13,0.00022027,2,"2025-07-03T23:50:55.916",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470348,1751586655925,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:55.925",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470349,1751586655935,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.935",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470350,1751586655944,"fUSD",-575.11,0.00022027,2,"2025-07-03T23:50:55.944",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470351,1751586655953,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.953",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470352,1751586655962,"fUSD",-1008.32,0.00022027,2,"2025-07-03T23:50:55.962",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470353,1751586655972,"fUSD",-513.68,0.00022027,2,"2025-07-03T23:50:55.972",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470354,1751586655981,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.981",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470355,1751586655991,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:55.991",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470356,1751586656000,"fUSD",-433.0,0.00022027,2,"2025-07-03T23:50:56.000",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470357,1751586656009,"fUSD",-669.69,0.00022027,2,"2025-07-03T23:50:56.009",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470358,1751586656019,"fUSD",-490.0,0.00022027,2,"2025-07-03T23:50:56.019",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470359,1751586656029,"fUSD",-466.16,0.00022027,2,"2025-07-03T23:50:56.029",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470360,1751586656038,"fUSD",-605.71,0.00022027,2,"2025-07-03T23:50:56.038",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470361,1751586656048,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.048",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470362,1751586656058,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.058",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470363,1751586656067,"fUSD",-490.0,0.00022027,2,"2025-07-03T23:50:56.067",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470364,1751586656077,"fUSD",-587.58,0.00022027,2,"2025-07-03T23:50:56.077",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470365,1751586656087,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.087",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470366,1751586656096,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.096",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470367,1751586656107,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.107",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470368,1751586656118,"fUSD",-1680.4,0.00022027,2,"2025-07-03T23:50:56.118",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470369,1751586656129,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.129",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470370,1751586656138,"fUSD",-666.62,0.00022027,2,"2025-07-03T23:50:56.138",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470371,1751586656149,"fUSD",-801.67,0.00022027,2,"2025-07-03T23:50:56.149",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470372,1751586656159,"fUSD",-372.846254,0.00022027,7,"2025-07-03T23:50:56.159",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470373,1751586656171,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.171",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470374,1751586656183,"fUSD",-1450.95,0.00022027,2,"2025-07-03T23:50:56.183",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470375,1751586656192,"fUSD",-961.39,0.00022027,2,"2025-07-03T23:50:56.192",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470376,1751586656204,"fUSD",-372.846254,0.00022027,7,"2025-07-03T23:50:56.204",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470377,1751586656214,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.214",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470378,1751586656225,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.225",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470379,1751586656235,"fUSD",-494.58010545,0.00022027,2,"2025-07-03T23:50:56.235",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470380,1751586656246,"fUSD",-1780.02,0.00022027,2,"2025-07-03T23:50:56.246",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470381,1751586656256,"fUSD",-614.18,0.00022027,2,"2025-07-03T23:50:56.256",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470382,1751586656266,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.266",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470383,1751586656275,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.275",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470384,1751586656285,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.285",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470385,1751586656295,"fUSD",-834.19,0.00022027,2,"2025-07-03T23:50:56.295",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470386,1751586656304,"fUSD",-1328.08,0.00022027,2,"2025-07-03T23:50:56.304",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470387,1751586656314,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.314",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470388,1751586656323,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.323",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470389,1751586656334,"fUSD",-731.46,0.00022027,2,"2025-07-03T23:50:56.334",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470390,1751586656345,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:56.345",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470391,1751586656355,"fUSD",-1476.94,0.00022027,2,"2025-07-03T23:50:56.355",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470392,1751586656364,"fUSD",-682.55,0.00022027,2,"2025-07-03T23:50:56.364",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470393,1751586656374,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.374",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470394,1751586656383,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.383",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470395,1751586656393,"fUSD",-462.76,0.00022027,2,"2025-07-03T23:50:56.393",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470396,1751586656402,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.402",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470397,1751586656412,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.412",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470398,1751586656421,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.421",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470399,1751586656431,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.431",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470400,1751586656440,"fUSD",-490.0,0.00022027,2,"2025-07-03T23:50:56.440",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470401,1751586656450,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.450",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470402,1751586656459,"fUSD",-1715.2,0.00022027,2,"2025-07-03T23:50:56.459",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470403,1751586656469,"fUSD",-425.911246,0.00022027,7,"2025-07-03T23:50:56.469",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470404,1751586656478,"fUSD",-603.22,0.00022027,2,"2025-07-03T23:50:56.478",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470405,1751586656488,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.488",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470406,1751586656497,"fUSD",-2025.34,0.00022027,2,"2025-07-03T23:50:56.497",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470407,1751586656507,"fUSD",-666.49,0.00022027,2,"2025-07-03T23:50:56.507",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470408,1751586656518,"fUSD",-425.911246,0.00022027,7,"2025-07-03T23:50:56.518",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470409,1751586656528,"fUSD",-1003.47,0.00022027,2,"2025-07-03T23:50:56.528",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470410,1751586656538,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.538",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470411,1751586656547,"fUSD",-1334.57,0.00022027,2,"2025-07-03T23:50:56.547",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470412,1751586656556,"fUSD",-240.0,0.00022027,2,"2025-07-03T23:50:56.556",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470413,1751586656566,"fUSD",-1068.97,0.00022027,2,"2025-07-03T23:50:56.566",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470414,1751586656576,"fUSD",-490.0,0.00022027,2,"2025-07-03T23:50:56.576",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470415,1751586656585,"fUSD",-502.95,0.00022027,2,"2025-07-03T23:50:56.585",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470416,1751586656594,"fUSD",-697.71,0.00022027,2,"2025-07-03T23:50:56.594",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470417,1751586656603,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:56.603",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470418,1751586656613,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.613",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470419,1751586656622,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.622",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470420,1751586656631,"fUSD",-2262.83,0.00022027,2,"2025-07-03T23:50:56.631",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470421,1751586656640,"fUSD",-1732.37,0.00022027,2,"2025-07-03T23:50:56.640",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470422,1751586656650,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.650",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470423,1751586656659,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.659",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470424,1751586656668,"fUSD",-1459.92,0.00022027,2,"2025-07-03T23:50:56.668",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470425,1751586656677,"fUSD",-1572.76,0.00022027,2,"2025-07-03T23:50:56.677",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470426,1751586656687,"fUSD",-520.0,0.00022027,2,"2025-07-03T23:50:56.687",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470427,1751586656696,"fUSD",-1035.62,0.00022027,2,"2025-07-03T23:50:56.696",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470428,1751586656705,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.705",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470429,1751586656715,"fUSD",-520.0,0.00022027,2,"2025-07-03T23:50:56.715",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470430,1751586656724,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.724",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470431,1751586656734,"fUSD",-594.43,0.00022027,2,"2025-07-03T23:50:56.734",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470432,1751586656743,"fUSD",-543.95,0.00022027,2,"2025-07-03T23:50:56.743",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470433,1751586656752,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:56.752",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470434,1751586656762,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:56.762",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470435,1751586656772,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.772",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470436,1751586656781,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.781",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470437,1751586656791,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.791",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470438,1751586656800,"fUSD",-1333.77,0.00022027,2,"2025-07-03T23:50:56.800",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470439,1751586656809,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.809",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470440,1751586656819,"fUSD",-1245.08,0.00022027,2,"2025-07-03T23:50:56.819",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470441,1751586656828,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.828",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470442,1751586656838,"fUSD",-528.09,0.00022027,2,"2025-07-03T23:50:56.838",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470443,1751586656848,"fUSD",-612.080439,0.00022027,7,"2025-07-03T23:50:56.848",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470444,1751586656858,"fUSD",-1507.981706,0.00022027,7,"2025-07-03T23:50:56.858",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470445,1751586656867,"fUSD",-848.6,0.00022027,2,"2025-07-03T23:50:56.867",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470446,1751586656876,"fUSD",-1507.981706,0.00022027,7,"2025-07-03T23:50:56.876",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470447,1751586656886,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.886",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470448,1751586656896,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.896",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470449,1751586656906,"fUSD",-612.080439,0.00022027,7,"2025-07-03T23:50:56.906",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470450,1751586656916,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.916",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470451,1751586656926,"fUSD",-1732.92,0.00022027,2,"2025-07-03T23:50:56.926",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470452,1751586656935,"fUSD",-387.99,0.00022027,2,"2025-07-03T23:50:56.935",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470453,1751586656945,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.945",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470454,1751586656955,"fUSD",-1104.52,0.00022027,2,"2025-07-03T23:50:56.955",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470455,1751586656964,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:56.964",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470456,1751586656974,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.974",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470457,1751586656983,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:56.983",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470458,1751586656993,"fUSD",-1106.42,0.00022027,2,"2025-07-03T23:50:56.993",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470459,1751586657002,"fUSD",-469.77,0.00022027,2,"2025-07-03T23:50:57.002",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470460,1751586657012,"fUSD",-1893.21,0.00022027,2,"2025-07-03T23:50:57.012",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470461,1751586657022,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.022",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470462,1751586657031,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:57.031",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470463,1751586657041,"fUSD",-1438.6,0.00022027,2,"2025-07-03T23:50:57.041",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470464,1751586657051,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.051",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470465,1751586657060,"fUSD",-616.75,0.00022027,2,"2025-07-03T23:50:57.060",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470466,1751586657069,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.069",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470467,1751586657079,"fUSD",-505.02,0.00022027,2,"2025-07-03T23:50:57.079",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470468,1751586657089,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.089",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470469,1751586657099,"fUSD",-926.36,0.00022027,2,"2025-07-03T23:50:57.099",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470470,1751586657108,"fUSD",-1541.9,0.00022027,2,"2025-07-03T23:50:57.108",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470471,1751586657120,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.120",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470472,1751586657129,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.129",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470473,1751586657139,"fUSD",-1062.4,0.00022027,2,"2025-07-03T23:50:57.139",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470474,1751586657251,"fUSD",-1043.21,0.00022027,2,"2025-07-03T23:50:57.251",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470475,1751586657261,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.261",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470476,1751586657270,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.270",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470477,1751586657279,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.279",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470478,1751586657288,"fUSD",-1226.71,0.00022027,2,"2025-07-03T23:50:57.288",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470479,1751586657297,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.297",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470480,1751586657307,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.307",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470481,1751586657316,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.316",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470482,1751586657325,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.325",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470483,1751586657335,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:57.335",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470484,1751586657345,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.345",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470485,1751586657354,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.354",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470486,1751586657364,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.364",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470487,1751586657373,"fUSD",-831.59,0.00022027,2,"2025-07-03T23:50:57.373",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470488,1751586657385,"fUSD",-1471.44,0.00022027,2,"2025-07-03T23:50:57.385",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470489,1751586657395,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:57.395",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470490,1751586657405,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:57.405",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470491,1751586657415,"fUSD",-735.85,0.00022027,2,"2025-07-03T23:50:57.415",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470492,1751586657424,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.424",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470493,1751586657434,"fUSD",-860.59,0.00022027,2,"2025-07-03T23:50:57.434",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470494,1751586657445,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.445",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470495,1751586657454,"fUSD",-948.71,0.00022027,2,"2025-07-03T23:50:57.454",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470496,1751586657465,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.465",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470497,1751586657475,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.475",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470498,1751586657486,"fUSD",-972.14,0.00022027,2,"2025-07-03T23:50:57.486",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470499,1751586657495,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.495",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470500,1751586657505,"fUSD",-467.13,0.00022027,2,"2025-07-03T23:50:57.505",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470501,1751586657516,"fUSD",-555.62,0.00022027,2,"2025-07-03T23:50:57.516",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470502,1751586657525,"fUSD",-893.82,0.00022027,2,"2025-07-03T23:50:57.525",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470503,1751586657537,"fUSD",-150.0,0.00022027,2,"2025-07-03T23:50:57.537",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470504,1751586657546,"fUSD",-1186.2,0.00022027,2,"2025-07-03T23:50:57.546",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470505,1751586657555,"fUSD",-1227.02,0.00022027,2,"2025-07-03T23:50:57.555",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470506,1751586657566,"fUSD",-520.0,0.00022027,2,"2025-07-03T23:50:57.566",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470507,1751586657575,"fUSD",-1184.59,0.00022027,2,"2025-07-03T23:50:57.575",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470508,1751586657585,"fUSD",-696.69,0.00022027,2,"2025-07-03T23:50:57.585",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470509,1751586657595,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.595",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470510,1751586657604,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.604",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470511,1751586657613,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.613",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470512,1751586657622,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:57.622",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470513,1751586657632,"fUSD",-160.456799,0.00022027,7,"2025-07-03T23:50:57.632",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470514,1751586657641,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:57.641",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470515,1751586657650,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.650",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470516,1751586657659,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:57.659",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470517,1751586657668,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.668",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470518,1751586657679,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.679",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470519,1751586657690,"fUSD",-765.32,0.00022027,2,"2025-07-03T23:50:57.690",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470520,1751586657699,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.699",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470521,1751586657708,"fUSD",-462.75773272,0.00022027,2,"2025-07-03T23:50:57.708",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470522,1751586657718,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.718",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470523,1751586657728,"fUSD",-157.364976,0.00022027,7,"2025-07-03T23:50:57.728",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470524,1751586657737,"fUSD",-450.586626,0.00022027,7,"2025-07-03T23:50:57.737",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470525,1751586657747,"fUSD",-577.77,0.00022027,2,"2025-07-03T23:50:57.747",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470526,1751586657757,"fUSD",-450.586626,0.00022027,7,"2025-07-03T23:50:57.757",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470527,1751586657766,"fUSD",-884.06,0.00022027,2,"2025-07-03T23:50:57.766",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470528,1751586657775,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.775",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470529,1751586657785,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.785",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470530,1751586657795,"fUSD",-762.62,0.00022027,2,"2025-07-03T23:50:57.795",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470531,1751586657805,"fUSD",-157.364976,0.00022027,7,"2025-07-03T23:50:57.805",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470532,1751586657814,"fUSD",-450.586626,0.00022027,7,"2025-07-03T23:50:57.814",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470533,1751586657823,"fUSD",-450.586626,0.00022027,7,"2025-07-03T23:50:57.823",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470534,1751586657832,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.832",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470535,1751586657842,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.842",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470536,1751586657852,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.852",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470537,1751586657861,"fUSD",-514.45,0.00022027,2,"2025-07-03T23:50:57.861",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470538,1751586657870,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.870",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470539,1751586657879,"fUSD",-2308.44,0.00022027,2,"2025-07-03T23:50:57.879",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470540,1751586657891,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.891",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470541,1751586657900,"fUSD",-1159.48,0.00022027,2,"2025-07-03T23:50:57.900",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470542,1751586657910,"fUSD",-619.51,0.00022027,2,"2025-07-03T23:50:57.910",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470543,1751586657919,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.919",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470544,1751586657929,"fUSD",-1768.78,0.00022027,2,"2025-07-03T23:50:57.929",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470545,1751586657939,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:57.939",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470546,1751586657948,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:57.948",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470547,1751586657958,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:57.958",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470548,1751586657968,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.968",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470549,1751586657978,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:57.978",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470550,1751586657987,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.987",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470551,1751586657996,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:57.996",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470552,1751586658006,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.006",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470553,1751586658017,"fUSD",-972.52,0.00022027,2,"2025-07-03T23:50:58.017",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470554,1751586658028,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.028",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470555,1751586658038,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.038",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470556,1751586658047,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.047",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470557,1751586658057,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.057",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470558,1751586658067,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.067",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470559,1751586658077,"fUSD",-2502.62,0.00022027,2,"2025-07-03T23:50:58.077",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470560,1751586658087,"fUSD",-532.79,0.00022027,2,"2025-07-03T23:50:58.087",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470561,1751586658097,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.097",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470562,1751586658108,"fUSD",-776.59,0.00022027,2,"2025-07-03T23:50:58.108",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470563,1751586658118,"fUSD",-664.68,0.00022027,2,"2025-07-03T23:50:58.118",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470564,1751586658127,"fUSD",-5611.97,0.00022027,2,"2025-07-03T23:50:58.127",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470565,1751586658136,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.136",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470566,1751586658146,"fUSD",-527.01,0.00022027,2,"2025-07-03T23:50:58.146",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470567,1751586658156,"fUSD",-1524.01,0.00022027,2,"2025-07-03T23:50:58.156",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470568,1751586658165,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.165",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470569,1751586658177,"fUSD",-609.99,0.00022027,2,"2025-07-03T23:50:58.177",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470570,1751586658186,"fUSD",-169.74,0.00022027,2,"2025-07-03T23:50:58.186",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470571,1751586658195,"fUSD",-1296.33,0.00022027,2,"2025-07-03T23:50:58.195",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470572,1751586658204,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.204",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470573,1751586658213,"fUSD",-955.25,0.00022027,2,"2025-07-03T23:50:58.213",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470574,1751586658223,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.223",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470575,1751586658232,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.232",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470576,1751586658241,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.241",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470577,1751586658250,"fUSD",-520.0,0.00022027,2,"2025-07-03T23:50:58.250",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470578,1751586658259,"fUSD",-667.82,0.00022027,2,"2025-07-03T23:50:58.259",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470579,1751586658269,"fUSD",-1386.25,0.00022027,2,"2025-07-03T23:50:58.269",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470580,1751586658279,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.279",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470581,1751586658291,"fUSD",-1694.04,0.00022027,2,"2025-07-03T23:50:58.291",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470582,1751586658300,"fUSD",-119290.18,0.00022027,2,"2025-07-03T23:50:58.300",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470583,1751586658310,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.310",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470584,1751586658319,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.319",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470585,1751586658328,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.328",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470586,1751586658337,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.337",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470587,1751586658346,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.346",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470588,1751586658356,"fUSD",-1597.34,0.00022027,2,"2025-07-03T23:50:58.356",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470589,1751586658365,"fUSD",-635.08,0.00022027,2,"2025-07-03T23:50:58.365",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470590,1751586658374,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.374",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470591,1751586658384,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.384",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470592,1751586658394,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.394",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470593,1751586658403,"fUSD",-1470.68,0.00022027,2,"2025-07-03T23:50:58.403",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470594,1751586658413,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.413",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470595,1751586658424,"fUSD",-1849.07,0.00022027,2,"2025-07-03T23:50:58.424",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470596,1751586658433,"fUSD",-642.44,0.00022027,2,"2025-07-03T23:50:58.433",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470597,1751586658443,"fUSD",-2524.91,0.00022027,2,"2025-07-03T23:50:58.443",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470598,1751586658454,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.454",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470599,1751586658462,"fUSD",-1275.12,0.00022027,2,"2025-07-03T23:50:58.462",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470600,1751586658471,"fUSD",-1304.31,0.00022027,2,"2025-07-03T23:50:58.471",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470601,1751586658480,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.480",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470602,1751586658489,"fUSD",-4992.42,0.00022027,2,"2025-07-03T23:50:58.489",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470603,1751586658498,"fUSD",-1347.2,0.00022027,2,"2025-07-03T23:50:58.498",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470604,1751586658509,"fUSD",-659.63,0.00022027,2,"2025-07-03T23:50:58.509",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470605,1751586658518,"fUSD",-152.292379,0.00022027,7,"2025-07-03T23:50:58.518",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470606,1751586658527,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.527",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470607,1751586658538,"fUSD",-1612.21,0.00022027,2,"2025-07-03T23:50:58.538",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470608,1751586658548,"fUSD",-2024.62,0.00022027,2,"2025-07-03T23:50:58.548",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470609,1751586658557,"fUSD",-1196.1,0.00022027,2,"2025-07-03T23:50:58.557",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470610,1751586658566,"fUSD",-1753.16,0.00022027,2,"2025-07-03T23:50:58.566",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470611,1751586658575,"fUSD",-2027.62,0.00022027,2,"2025-07-03T23:50:58.575",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470612,1751586658584,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.584",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470613,1751586658594,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.594",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470614,1751586658603,"fUSD",-982.85,0.00022027,2,"2025-07-03T23:50:58.603",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470615,1751586658612,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.612",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470616,1751586658622,"fUSD",-560.0,0.00022027,2,"2025-07-03T23:50:58.622",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470617,1751586658631,"fUSD",-733.08,0.00022027,2,"2025-07-03T23:50:58.631",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470618,1751586658640,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.640",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470619,1751586658650,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.650",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470620,1751586658660,"fUSD",-1172.04,0.00022027,2,"2025-07-03T23:50:58.660",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470621,1751586658671,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.671",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470622,1751586658681,"fUSD",-736.35,0.00022027,2,"2025-07-03T23:50:58.681",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470623,1751586658691,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.691",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470624,1751586658701,"fUSD",-1552.46,0.00022027,2,"2025-07-03T23:50:58.701",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470625,1751586658711,"fUSD",-950.91,0.00022027,2,"2025-07-03T23:50:58.711",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470626,1751586658721,"fUSD",-830.45,0.00022027,2,"2025-07-03T23:50:58.721",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470627,1751586658731,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.731",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470628,1751586658741,"fUSD",-838.82,0.00022027,2,"2025-07-03T23:50:58.741",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470629,1751586658751,"fUSD",-1341.88,0.00022027,2,"2025-07-03T23:50:58.751",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470630,1751586658760,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.760",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470631,1751586658769,"fUSD",-972.51,0.00022027,2,"2025-07-03T23:50:58.769",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470632,1751586658778,"fUSD",-731.42,0.00022027,2,"2025-07-03T23:50:58.778",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470633,1751586658787,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.787",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470634,1751586658796,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.796",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470635,1751586658806,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.806",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470636,1751586658815,"fUSD",-595.3,0.00022027,2,"2025-07-03T23:50:58.815",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470637,1751586658824,"fUSD",-565.93,0.00022027,2,"2025-07-03T23:50:58.824",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470638,1751586658833,"fUSD",-1896.45,0.00022027,2,"2025-07-03T23:50:58.833",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470639,1751586658843,"fUSD",-733.9,0.00022027,2,"2025-07-03T23:50:58.843",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470640,1751586658852,"fUSD",-1197.91,0.00022027,2,"2025-07-03T23:50:58.852",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470641,1751586658862,"fUSD",-520.0,0.00022027,2,"2025-07-03T23:50:58.862",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470642,1751586658871,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.871",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470643,1751586658881,"fUSD",-367.171785,0.00022027,7,"2025-07-03T23:50:58.881",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470644,1751586658890,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:58.890",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470645,1751586658901,"fUSD",-699.03,0.00022027,2,"2025-07-03T23:50:58.901",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470646,1751586658911,"fUSD",-367.171785,0.00022027,7,"2025-07-03T23:50:58.911",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470647,1751586658921,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:58.921",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470648,1751586658930,"fUSD",-857.93,0.00022027,2,"2025-07-03T23:50:58.930",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470649,1751586658940,"fUSD",-126.2629223,0.00022027,7,"2025-07-03T23:50:58.940",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470650,1751586659578,"fUSD",-240.9088627,0.00022027,7,"2025-07-03T23:50:59.578",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470651,1751586659587,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:59.587",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470652,1751586659596,"fUSD",-367.171785,0.00022027,7,"2025-07-03T23:50:59.596",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470653,1751586659606,"fUSD",-787.61,0.00022027,2,"2025-07-03T23:50:59.606",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470654,1751586659615,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:59.615",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470655,1751586659624,"fUSD",-151.0,0.00022027,7,"2025-07-03T23:50:59.624",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470656,1751586659633,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:59.633",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470657,1751586659642,"fUSD",-1656.25585396,0.00022027,2,"2025-07-03T23:50:59.642",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470658,1751586659654,"fUSD",-126.67414604,0.00022027,2,"2025-07-03T23:50:59.654",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470659,1751586659663,"fUSD",-807.41,0.00022027,2,"2025-07-03T23:50:59.663",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470660,1751586659672,"fUSD",-1074.43,0.00022027,2,"2025-07-03T23:50:59.672",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470661,1751586659681,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:59.681",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470662,1751586659691,"fUSD",-724.76,0.00022027,2,"2025-07-03T23:50:59.691",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470663,1751586659700,"fUSD",-1647.31,0.00022027,2,"2025-07-03T23:50:59.700",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470664,1751586659709,"fUSD",-2964.63,0.00022027,2,"2025-07-03T23:50:59.709",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470665,1751586659718,"fUSD",-951.74,0.00022027,2,"2025-07-03T23:50:59.718",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470666,1751586659727,"fUSD",-460.0,0.00022027,2,"2025-07-03T23:50:59.727",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470667,1751586659736,"fUSD",-584.3,0.00022027,2,"2025-07-03T23:50:59.736",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470668,1751586659746,"fUSD",-490.0,0.00022027,2,"2025-07-03T23:50:59.746",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470669,1751586659755,"fUSD",-51.60446223,0.00022027,2,"2025-07-03T23:50:59.755",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470670,1751586660757,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:51:00.757",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470671,1751586660768,"fUSD",-605.53,0.00021917,2,"2025-07-03T23:51:00.768",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470672,1751586660778,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:51:00.778",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470673,1751586660788,"fUSD",-1000.05,0.00021917,2,"2025-07-03T23:51:00.788",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470674,1751586660798,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:51:00.798",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470675,1751586660807,"fUSD",-283.34227194,0.00021917,2,"2025-07-03T23:51:00.807",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470676,1751586661261,"fUSD",-500.0,0.00021916,2,"2025-07-03T23:51:01.261",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470677,1751586661271,"fUSD",-169.000001,0.00021917,2,"2025-07-03T23:51:01.271",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470678,1751586661316,"fUSD",-500.0,0.00021916,2,"2025-07-03T23:51:01.316",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470679,1751586661326,"fUSD",-500.0,0.00021916,2,"2025-07-03T23:51:01.326",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470680,1751586661336,"fUSD",-500.0,0.00021916,2,"2025-07-03T23:51:01.336",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470681,1751586661349,"fUSD",-138.50772706,0.00021917,2,"2025-07-03T23:51:01.349",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470682,1751586661359,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:51:01.359",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470683,1751586661368,"fUSD",-830.24,0.00021917,2,"2025-07-03T23:51:01.368",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470684,1751586661378,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:51:01.378",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470685,1751586661388,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:51:01.388",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470686,1751586661399,"fUSD",-460.0,0.00021917,2,"2025-07-03T23:51:01.399",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470687,1751586661409,"fUSD",-408.39553777,0.00022027,2,"2025-07-03T23:51:01.409",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470688,1751586661419,"fUSD",-570.13873517,0.00022027,2,"2025-07-03T23:51:01.419",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470689,1751586846286,"fUSD",-300.0,0.00019943,2,"2025-07-03T23:54:06.286",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470690,1751586846309,"fUSD",-5700.0,0.00019944,2,"2025-07-03T23:54:06.309",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]