{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":59202,"rows_kept":59202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[368963019,1751414518735,"fUSD",508.0,0.00013302,2,"2025-07-02T00:01:58.735",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963048,1751414959398,"fUSD",449.12966202,0.00017973,30,"2025-07-02T00:09:19.398",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963053,1751415031433,"fUSD",-485.485,0.00014801,2,"2025-07-02T00:10:31.433",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963054,1751415031442,"fUSD",-173.36,0.00014876,2,"2025-07-02T00:10:31.442",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963055,1751415031451,"fUSD",-1200.0,0.00014888,2,"2025-07-02T00:10:31.451",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963056,1751415031461,"fUSD",-1132.83820429,0.00014889,2,"2025-07-02T00:10:31.461",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963057,1751415031505,"fUSD",-6556.81179571,0.00014889,2,"2025-07-02T00:10:31.505",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963058,1751415031515,"fUSD",-300.0,0.00014899,2,"2025-07-02T00:10:31.515",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963059,1751415031525,"fUSD",-330.38,0.000149,2,"2025-07-02T00:10:31.525",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963060,1751415031534,"fUSD",-1312.81261806,0.000149,2,"2025-07-02T00:10:31.534",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963061,1751415031544,"fUSD",-167.89,0.00014925,2,"2025-07-02T00:10:31.544",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963062,1751415031554,"fUSD",-200.0,0.00014959,7,"2025-07-02T00:10:31.554",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963063,1751415031563,"fUSD",-1000.0,0.00015032,2,"2025-07-02T00:10:31.563",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963064,1751415031573,"fUSD",-23890.0,0.00015094,2,"2025-07-02T00:10:31.573",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963065,1751415031582,"fUSD",-168.0,0.00015309,2,"2025-07-02T00:10:31.582",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963066,1751415031592,"fUSD",-629.0,0.00015359,2,"2025-07-02T00:10:31.592",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963067,1751415031601,"fUSD",-346.0,0.00015646,2,"2025-07-02T00:10:31.601",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963068,1751415031611,"fUSD",-346.0,0.00015653,2,"2025-07-02T00:10:31.611",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963069,1751415031620,"fUSD",-1312.81261784,0.00015693,2,"2025-07-02T00:10:31.620",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963070,1751415031630,"fUSD",-568.21,0.00015732,2,"2025-07-02T00:10:31.630",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963071,1751415031640,"fUSD",-568.21,0.00015736,2,"2025-07-02T00:10:31.640",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963072,1751415031649,"fUSD",-568.21,0.0001574,2,"2025-07-02T00:10:31.649",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963073,1751415031658,"fUSD",-568.21,0.00015744,2,"2025-07-02T00:10:31.658",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963074,1751415031668,"fUSD",-568.21,0.00015749,2,"2025-07-02T00:10:31.668",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963075,1751415031678,"fUSD",-346.0,0.0001575,2,"2025-07-02T00:10:31.678",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963076,1751415031687,"fUSD",-568.21,0.00015753,2,"2025-07-02T00:10:31.687",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963077,1751415031697,"fUSD",-568.21,0.00015757,2,"2025-07-02T00:10:31.697",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963078,1751415031712,"fUSD",-568.21,0.00015761,2,"2025-07-02T00:10:31.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963079,1751415031722,"fUSD",-568.21,0.00015765,2,"2025-07-02T00:10:31.722",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963080,1751415031731,"fUSD",-568.21,0.00015769,2,"2025-07-02T00:10:31.731",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963081,1751415031741,"fUSD",-568.21,0.00015773,2,"2025-07-02T00:10:31.741",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963082,1751415031752,"fUSD",-568.21,0.00015778,2,"2025-07-02T00:10:31.752",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963083,1751415031762,"fUSD",-568.21,0.00015782,2,"2025-07-02T00:10:31.762",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963084,1751415031771,"fUSD",-568.21,0.00015786,2,"2025-07-02T00:10:31.771",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963086,1751415031780,"fUSD",-568.21,0.0001579,2,"2025-07-02T00:10:31.780",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963087,1751415031790,"fUSD",-568.21,0.00015794,2,"2025-07-02T00:10:31.790",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963089,1751415031799,"fUSD",-568.21,0.00015798,2,"2025-07-02T00:10:31.799",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963091,1751415031808,"fUSD",-568.21,0.00015802,2,"2025-07-02T00:10:31.808",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963093,1751415031818,"fUSD",-568.21,0.00015807,2,"2025-07-02T00:10:31.818",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963095,1751415031827,"fUSD",-568.21,0.00015811,2,"2025-07-02T00:10:31.827",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963097,1751415031837,"fUSD",-167.82,0.00015869,2,"2025-07-02T00:10:31.837",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963099,1751415031846,"fUSD",-207.4,0.00015875,2,"2025-07-02T00:10:31.846",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963101,1751415031856,"fUSD",-151.0,0.00015875,2,"2025-07-02T00:10:31.856",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963103,1751415031866,"fUSD",-1000.0,0.00015875,2,"2025-07-02T00:10:31.866",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963105,1751415031875,"fUSD",-1000.0,0.00015875,2,"2025-07-02T00:10:31.875",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963107,1751415031884,"fUSD",-1000.0,0.00015875,2,"2025-07-02T00:10:31.884",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963109,1751415031894,"fUSD",-272.59601641,0.00015875,2,"2025-07-02T00:10:31.894",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963111,1751415031903,"fUSD",-166.73,0.0001622,2,"2025-07-02T00:10:31.903",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963113,1751415031913,"fUSD",-300.0,0.00016265,2,"2025-07-02T00:10:31.913",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963115,1751415031922,"fUSD",-420.0,0.00016308,2,"2025-07-02T00:10:31.922",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963117,1751415031932,"fUSD",-1952.62596996,0.00016338,2,"2025-07-02T00:10:31.932",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963119,1751415031942,"fUSD",-32436.00258401,0.00016338,2,"2025-07-02T00:10:31.942",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963121,1751415031954,"fUSD",-1546.16219571,0.00016338,2,"2025-07-02T00:10:31.954",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963126,1751415031990,"fUSD",-8041.87788738,0.00016338,2,"2025-07-02T00:10:31.990",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963129,1751415032012,"fUSD",-21400.1602329,0.00016338,2,"2025-07-02T00:10:32.012",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963131,1751415032022,"fUSD",-201.939818,0.00016377,2,"2025-07-02T00:10:32.022",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963133,1751415032031,"fUSD",-1680.0,0.00016377,2,"2025-07-02T00:10:32.031",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963135,1751415032040,"fUSD",-151.0,0.00016423,2,"2025-07-02T00:10:32.040",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963137,1751415032050,"fUSD",-346.89,0.00016428,2,"2025-07-02T00:10:32.050",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963139,1751415032060,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.060",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963141,1751415032070,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.070",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963143,1751415032079,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.079",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963145,1751415032088,"fUSD",-364.35200305,0.00016438,2,"2025-07-02T00:10:32.088",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963147,1751415032098,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.098",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963149,1751415032107,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.107",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963151,1751415032116,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.116",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963153,1751415032125,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.125",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963155,1751415032135,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.135",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963157,1751415032144,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.144",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963159,1751415032153,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.153",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963161,1751415032163,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.163",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963163,1751415032172,"fUSD",-563.21,0.00016438,2,"2025-07-02T00:10:32.172",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963165,1751415032181,"fUSD",-493.1094009,0.00016438,2,"2025-07-02T00:10:32.181",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963167,1751415032190,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.190",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963169,1751415032199,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.199",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963171,1751415032208,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.208",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963173,1751415032218,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.218",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963175,1751415032227,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.227",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963177,1751415032235,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.235",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963179,1751415032245,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.245",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963181,1751415032254,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.254",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963183,1751415032264,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.264",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963185,1751415032273,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.273",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963187,1751415032282,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.282",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963189,1751415032291,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.291",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963191,1751415032302,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.302",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963193,1751415032311,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.311",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963195,1751415032319,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.319",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963197,1751415032328,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.328",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963199,1751415032337,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.337",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963201,1751415032346,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.346",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963202,1751415032356,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.356",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963204,1751415032365,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.365",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963206,1751415032375,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.375",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963208,1751415032385,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.385",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963210,1751415032394,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.394",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963212,1751415032404,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.404",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963214,1751415032413,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.413",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963216,1751415032422,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.422",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963218,1751415032433,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.433",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963220,1751415032442,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.442",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963222,1751415032452,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.452",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963224,1751415032462,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.462",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963226,1751415032472,"fUSD",-492.16181936,0.00016438,2,"2025-07-02T00:10:32.472",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963228,1751415032481,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.481",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963230,1751415032491,"fUSD",-271.0882388,0.00016438,2,"2025-07-02T00:10:32.491",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963232,1751415032500,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.500",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963234,1751415032510,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.510",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963236,1751415032519,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.519",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963238,1751415032528,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.528",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963240,1751415032537,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.537",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963242,1751415032546,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.546",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963244,1751415032555,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:32.555",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963246,1751415032565,"fUSD",-133.93248699,0.00016438,2,"2025-07-02T00:10:32.565",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963464,1751415037642,"fUSD",-356.06751301,0.00016438,2,"2025-07-02T00:10:37.642",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963465,1751415037653,"fUSD",-628.86,0.00016438,2,"2025-07-02T00:10:37.653",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963466,1751415037662,"fUSD",-427.49482747,0.00016438,2,"2025-07-02T00:10:37.662",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963467,1751415037674,"fUSD",-62.50517253,0.00016438,2,"2025-07-02T00:10:37.674",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963468,1751415037683,"fUSD",-248.96378654,0.00016438,2,"2025-07-02T00:10:37.683",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963469,1751415037693,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.693",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963470,1751415037703,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.703",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963471,1751415037713,"fUSD",-318.38587198,0.00016438,2,"2025-07-02T00:10:37.713",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963472,1751415037723,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.723",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963473,1751415037733,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.733",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963474,1751415037743,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.743",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963475,1751415037753,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.753",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963476,1751415037762,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.762",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963477,1751415037772,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.772",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963478,1751415037782,"fUSD",-433.41350397,0.00016438,2,"2025-07-02T00:10:37.782",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963479,1751415037793,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.793",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963481,1751415037802,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:10:37.802",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963482,1751415037812,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.812",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963483,1751415037822,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.822",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963484,1751415037831,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.831",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963485,1751415037841,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.841",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963486,1751415037850,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.850",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963487,1751415037860,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.860",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963488,1751415037870,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.870",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963489,1751415037880,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.880",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963491,1751415037889,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.889",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963493,1751415037898,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.898",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963495,1751415037908,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.908",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963497,1751415037917,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.917",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963499,1751415037926,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:37.926",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963501,1751415037935,"fUSD",-263.82635867,0.00016438,2,"2025-07-02T00:10:37.935",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963502,1751415037944,"fUSD",-150.49,0.00016438,2,"2025-07-02T00:10:37.944",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963504,1751415037954,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.954",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963506,1751415037963,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.963",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963508,1751415037973,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.973",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963511,1751415037985,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.985",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963513,1751415037995,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:37.995",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963515,1751415038004,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.004",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963538,1751415038226,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.226",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963539,1751415038236,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.236",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963542,1751415038246,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.246",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963543,1751415038255,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.255",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963545,1751415038265,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.265",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963547,1751415038274,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.274",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963549,1751415038283,"fUSD",-368.23768894,0.00016438,2,"2025-07-02T00:10:38.283",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963567,1751415038543,"fUSD",-121.76231106,0.00016438,2,"2025-07-02T00:10:38.543",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963569,1751415038552,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.552",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963571,1751415038561,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.561",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963573,1751415038570,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.570",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963574,1751415038579,"fUSD",-394.17769787,0.00016438,2,"2025-07-02T00:10:38.579",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963577,1751415038591,"fUSD",-95.82230213,0.00016438,2,"2025-07-02T00:10:38.591",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963579,1751415038600,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.600",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963581,1751415038610,"fUSD",-177.87662895,0.00016438,2,"2025-07-02T00:10:38.610",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963583,1751415038622,"fUSD",-312.12337105,0.00016438,2,"2025-07-02T00:10:38.622",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963585,1751415038631,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.631",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963587,1751415038641,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.641",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963589,1751415038651,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.651",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963591,1751415038660,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:38.660",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963593,1751415038669,"fUSD",-250.15191079,0.00016438,2,"2025-07-02T00:10:38.669",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963728,1751415039916,"fUSD",-8.28808921,0.00016438,2,"2025-07-02T00:10:39.916",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963730,1751415039926,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:39.926",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963732,1751415039936,"fUSD",-1325.08,0.00016438,2,"2025-07-02T00:10:39.936",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963734,1751415039945,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:39.945",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963736,1751415039954,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:39.954",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963738,1751415039963,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:39.963",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963740,1751415039972,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:39.972",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963742,1751415039985,"fUSD",-402.36594256,0.00016438,2,"2025-07-02T00:10:39.985",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963744,1751415039995,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:39.995",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963746,1751415040005,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.005",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963747,1751415040014,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.014",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963749,1751415040024,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.024",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963751,1751415040033,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.033",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963753,1751415040044,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.044",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963755,1751415040056,"fUSD",-597.74,0.00016438,2,"2025-07-02T00:10:40.056",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963757,1751415040066,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.066",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963759,1751415040075,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.075",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963761,1751415040084,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.084",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963763,1751415040094,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.094",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963765,1751415040103,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.103",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963767,1751415040112,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.112",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963769,1751415040121,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.121",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963771,1751415040130,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.130",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963773,1751415040140,"fUSD",-618.64,0.00016438,2,"2025-07-02T00:10:40.140",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963775,1751415040149,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.149",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963777,1751415040158,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.158",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963779,1751415040168,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.168",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963781,1751415040177,"fUSD",-605.19,0.00016438,2,"2025-07-02T00:10:40.177",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963783,1751415040186,"fUSD",-512.28,0.00016438,2,"2025-07-02T00:10:40.186",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963785,1751415040195,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.195",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963786,1751415040204,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.204",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963788,1751415040214,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.214",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963790,1751415040223,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.223",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963792,1751415040232,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.232",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963796,1751415040253,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.253",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963798,1751415040264,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.264",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963800,1751415040273,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.273",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963802,1751415040283,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.283",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963803,1751415040294,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.294",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963805,1751415040304,"fUSD",-230.63,0.00016438,2,"2025-07-02T00:10:40.304",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963808,1751415040315,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.315",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963809,1751415040325,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.325",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963812,1751415040335,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.335",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963814,1751415040345,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.345",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963815,1751415040355,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.355",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963817,1751415040366,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.366",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963820,1751415040375,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.375",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963822,1751415040384,"fUSD",-491.89,0.00016438,2,"2025-07-02T00:10:40.384",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963824,1751415040394,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.394",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963826,1751415040403,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.403",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963828,1751415040414,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.414",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963830,1751415040424,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.424",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963832,1751415040434,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.434",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963834,1751415040443,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.443",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963836,1751415040453,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.453",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963837,1751415040462,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.462",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963838,1751415040471,"fUSD",-532.67,0.00016438,2,"2025-07-02T00:10:40.471",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963839,1751415040481,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.481",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963840,1751415040490,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.490",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963841,1751415040499,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.499",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963842,1751415040508,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.508",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963843,1751415040518,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.518",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963844,1751415040527,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.527",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963845,1751415040536,"fUSD",-492.04559044,0.00016438,2,"2025-07-02T00:10:40.536",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963846,1751415040546,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.546",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963848,1751415040555,"fUSD",-549.95,0.00016438,2,"2025-07-02T00:10:40.555",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963850,1751415040564,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.564",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963852,1751415040574,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:40.574",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963854,1751415040584,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.584",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963856,1751415040594,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:40.594",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963858,1751415040604,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.604",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963860,1751415040613,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:40.613",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963862,1751415040623,"fUSD",-1054.0,0.00016438,2,"2025-07-02T00:10:40.623",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963864,1751415040632,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.632",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963866,1751415040642,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.642",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963868,1751415040651,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.651",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963870,1751415040661,"fUSD",-150.69237325,0.00016438,2,"2025-07-02T00:10:40.661",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963872,1751415040672,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.672",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963874,1751415040683,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:40.683",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963876,1751415040692,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:40.692",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963878,1751415040702,"fUSD",-1000.62,0.00016438,2,"2025-07-02T00:10:40.702",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963880,1751415040712,"fUSD",-500.97168302,0.00016438,2,"2025-07-02T00:10:40.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963882,1751415040722,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.722",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963884,1751415040731,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.731",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963886,1751415040740,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.740",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963888,1751415040750,"fUSD",-1000.0,0.00016438,2,"2025-07-02T00:10:40.750",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963890,1751415040759,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.759",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963892,1751415040769,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.769",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963894,1751415040778,"fUSD",-3146.0,0.00016438,2,"2025-07-02T00:10:40.778",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963896,1751415040787,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.787",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963898,1751415040797,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.797",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963900,1751415040807,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.807",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963902,1751415040817,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.817",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963904,1751415040826,"fUSD",-565.47,0.00016438,2,"2025-07-02T00:10:40.826",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963906,1751415040836,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.836",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963908,1751415040845,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.845",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963910,1751415040854,"fUSD",-1660.27,0.00016438,2,"2025-07-02T00:10:40.854",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963912,1751415040864,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.864",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963914,1751415040873,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.873",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963916,1751415040883,"fUSD",-656.26,0.00016438,2,"2025-07-02T00:10:40.883",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963918,1751415040892,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.892",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963920,1751415040903,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.903",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963922,1751415040912,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.912",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963924,1751415040922,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.922",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963926,1751415040938,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.938",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963928,1751415040959,"fUSD",-2273.93,0.00016438,2,"2025-07-02T00:10:40.959",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963930,1751415040969,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.969",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963932,1751415040982,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.982",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963934,1751415040993,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:40.993",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963936,1751415041003,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.003",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963938,1751415041013,"fUSD",-934.3,0.00016438,2,"2025-07-02T00:10:41.013",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963940,1751415041023,"fUSD",-1677.14,0.00016438,2,"2025-07-02T00:10:41.023",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963942,1751415041032,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.032",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963944,1751415041042,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.042",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963946,1751415041052,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.052",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963948,1751415041062,"fUSD",-541.54,0.00016438,2,"2025-07-02T00:10:41.062",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963950,1751415041071,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.071",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963952,1751415041080,"fUSD",-1644.86,0.00016438,2,"2025-07-02T00:10:41.080",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963954,1751415041089,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.089",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963955,1751415041099,"fUSD",-783.09,0.00016438,2,"2025-07-02T00:10:41.099",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963958,1751415041111,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.111",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963960,1751415041124,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.124",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963961,1751415041133,"fUSD",-572.51,0.00016438,2,"2025-07-02T00:10:41.133",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963964,1751415041143,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.143",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963965,1751415041152,"fUSD",-502.81,0.00016438,2,"2025-07-02T00:10:41.152",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963967,1751415041162,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:10:41.162",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963969,1751415041171,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.171",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963971,1751415041181,"fUSD",-509.45,0.00016438,2,"2025-07-02T00:10:41.181",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963973,1751415041191,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:41.191",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963975,1751415041200,"fUSD",-430.0,0.00016438,2,"2025-07-02T00:10:41.200",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963977,1751415041209,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.209",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963980,1751415041219,"fUSD",-248.86984015,0.00016438,2,"2025-07-02T00:10:41.219",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963981,1751415041228,"fUSD",-1563.01,0.00016438,2,"2025-07-02T00:10:41.228",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963983,1751415041238,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.238",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963986,1751415041247,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.247",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963987,1751415041257,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.257",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963989,1751415041266,"fUSD",-393.01,0.00016438,2,"2025-07-02T00:10:41.266",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963992,1751415041276,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.276",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963994,1751415041291,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.291",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963996,1751415041309,"fUSD",-152.88570535,0.00016438,2,"2025-07-02T00:10:41.309",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963997,1751415041319,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.319",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964000,1751415041329,"fUSD",-13665.57,0.00016438,2,"2025-07-02T00:10:41.329",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964002,1751415041338,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:41.338",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964004,1751415041348,"fUSD",-868.69,0.00016438,2,"2025-07-02T00:10:41.348",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964006,1751415041357,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:10:41.357",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964008,1751415041367,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.367",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964010,1751415041376,"fUSD",-691.5,0.00016438,2,"2025-07-02T00:10:41.376",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964012,1751415041386,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.386",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964013,1751415041395,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.395",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964015,1751415041405,"fUSD",-799.63,0.00016438,2,"2025-07-02T00:10:41.405",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964017,1751415041415,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.415",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964019,1751415041425,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.425",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964021,1751415041435,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.435",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964023,1751415041445,"fUSD",-448.9,0.00016438,2,"2025-07-02T00:10:41.445",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964025,1751415041455,"fUSD",-1901.26,0.00016438,2,"2025-07-02T00:10:41.455",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964028,1751415041464,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.464",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964030,1751415041474,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.474",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964031,1751415041483,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.483",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964033,1751415041494,"fUSD",-956.8,0.00016438,2,"2025-07-02T00:10:41.494",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964036,1751415041504,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.504",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964038,1751415041513,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.513",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964040,1751415041523,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.523",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964041,1751415041532,"fUSD",-2254.66,0.00016438,2,"2025-07-02T00:10:41.532",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964043,1751415041541,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:10:41.541",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964046,1751415041551,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.551",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964048,1751415041560,"fUSD",-2501.69,0.00016438,2,"2025-07-02T00:10:41.560",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964050,1751415041571,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.571",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964052,1751415041580,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.580",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964053,1751415041589,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.589",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964056,1751415041599,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.599",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964058,1751415041609,"fUSD",-835.9,0.00016438,2,"2025-07-02T00:10:41.609",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964060,1751415041618,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.618",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964062,1751415041627,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:10:41.627",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964064,1751415041637,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.637",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964066,1751415041648,"fUSD",-514.05,0.00016438,2,"2025-07-02T00:10:41.648",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964068,1751415041659,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.659",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964070,1751415041669,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.669",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964072,1751415041679,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.679",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964074,1751415041688,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.688",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964076,1751415041698,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.698",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964078,1751415041707,"fUSD",-1589.68,0.00016438,2,"2025-07-02T00:10:41.707",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964080,1751415041717,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.717",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964082,1751415041726,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.726",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964084,1751415041736,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:41.736",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964086,1751415041746,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.746",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964087,1751415041755,"fUSD",-609.77,0.00016438,2,"2025-07-02T00:10:41.755",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964089,1751415041765,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:41.765",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964092,1751415041776,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.776",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964094,1751415041786,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.786",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964096,1751415041796,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:41.796",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964098,1751415041806,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.806",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964100,1751415041816,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:10:41.816",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964102,1751415041826,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.826",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964104,1751415041837,"fUSD",-157.847297,0.00016438,2,"2025-07-02T00:10:41.837",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964106,1751415041847,"fUSD",-192.355281,0.00016438,2,"2025-07-02T00:10:41.847",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964107,1751415041856,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:41.856",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964109,1751415041866,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.866",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964112,1751415041876,"fUSD",-192.98869223,0.00016438,2,"2025-07-02T00:10:41.876",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964113,1751415041887,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:10:41.887",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964115,1751415041897,"fUSD",-171.883432,0.00016438,2,"2025-07-02T00:10:41.897",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964118,1751415041908,"fUSD",-881.08,0.00016438,2,"2025-07-02T00:10:41.908",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964120,1751415041918,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.918",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964122,1751415041928,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:10:41.928",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964124,1751415041938,"fUSD",-164.769667,0.00016438,2,"2025-07-02T00:10:41.938",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964126,1751415041947,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:41.947",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964128,1751415041958,"fUSD",-695.55,0.00016438,2,"2025-07-02T00:10:41.958",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964130,1751415041968,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.968",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964132,1751415041982,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:41.982",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964134,1751415042001,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:10:42.001",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964135,1751415042010,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:42.010",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964137,1751415042020,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:42.020",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964139,1751415042030,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:42.030",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964141,1751415042039,"fUSD",-150.91381745,0.00016438,2,"2025-07-02T00:10:42.039",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964143,1751415042049,"fUSD",-183.20101512,0.00016438,2,"2025-07-02T00:10:42.049",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964145,1751415042058,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:42.058",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964147,1751415042068,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:42.068",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964149,1751415042078,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:10:42.078",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964151,1751415042088,"fUSD",-2232.672,0.0001644,2,"2025-07-02T00:10:42.088",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964153,1751415042098,"fUSD",-886.0,0.00016455,2,"2025-07-02T00:10:42.098",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964155,1751415042108,"fUSD",-7150.0,0.00016455,2,"2025-07-02T00:10:42.108",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964157,1751415042118,"fUSD",-201.298,0.00016455,2,"2025-07-02T00:10:42.118",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964160,1751415042128,"fUSD",-4106.0,0.00016455,2,"2025-07-02T00:10:42.128",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964162,1751415042138,"fUSD",-858.0,0.00016455,2,"2025-07-02T00:10:42.138",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964163,1751415042148,"fUSD",-1312.81261784,0.00016486,2,"2025-07-02T00:10:42.148",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964165,1751415042158,"fUSD",-835.99020467,0.00016495,2,"2025-07-02T00:10:42.158",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964168,1751415042168,"fUSD",-1952.62596987,0.00016511,2,"2025-07-02T00:10:42.168",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964170,1751415042180,"fUSD",-2286.49098195,0.00016528,2,"2025-07-02T00:10:42.180",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964172,1751415042190,"fUSD",-200.0,0.00016577,2,"2025-07-02T00:10:42.190",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964174,1751415042200,"fUSD",-200.0,0.00016578,2,"2025-07-02T00:10:42.200",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964176,1751415042209,"fUSD",-2786.594,0.00016591,2,"2025-07-02T00:10:42.209",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964178,1751415042220,"fUSD",-231.188,0.00016591,2,"2025-07-02T00:10:42.220",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964180,1751415042230,"fUSD",-1500.0,0.00016602,2,"2025-07-02T00:10:42.230",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964182,1751415042240,"fUSD",-179.88282034,0.00016612,2,"2025-07-02T00:10:42.240",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964184,1751415042249,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:10:42.249",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964186,1751415042258,"fUSD",-152.533519,0.00016628,2,"2025-07-02T00:10:42.258",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964188,1751415042268,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:10:42.268",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964190,1751415042278,"fUSD",-152.603084,0.00016628,2,"2025-07-02T00:10:42.278",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964192,1751415042287,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:10:42.287",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964194,1751415042297,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:10:42.297",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964197,1751415042306,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:10:42.306",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964200,1751415042316,"fUSD",-1166.640656,0.00016628,2,"2025-07-02T00:10:42.316",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964202,1751415042326,"fUSD",-1166.640656,0.00016628,2,"2025-07-02T00:10:42.326",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964204,1751415042336,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:10:42.336",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964206,1751415042346,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.346",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964208,1751415042356,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.356",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964210,1751415042365,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.365",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964212,1751415042375,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.375",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964214,1751415042385,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.385",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964216,1751415042394,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.394",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964218,1751415042404,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.404",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964220,1751415042413,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.413",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964222,1751415042425,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.425",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964225,1751415042437,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.437",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964226,1751415042446,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.446",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964228,1751415042455,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.455",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964230,1751415042465,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.465",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964232,1751415042475,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.475",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964233,1751415042484,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.484",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964234,1751415042494,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.494",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964235,1751415042503,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.503",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964236,1751415042512,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.512",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964237,1751415042522,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.522",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964238,1751415042531,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.531",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964239,1751415042541,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.541",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964240,1751415042551,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.551",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964241,1751415042561,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.561",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964243,1751415042571,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.571",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964245,1751415042580,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.580",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964247,1751415042590,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.590",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964250,1751415042599,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.599",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964252,1751415042609,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.609",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964254,1751415042618,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.618",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964256,1751415042627,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.627",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964258,1751415042637,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.637",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964260,1751415042646,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.646",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964263,1751415042656,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.656",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964265,1751415042666,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.666",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964267,1751415042677,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.677",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964269,1751415042686,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.686",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964271,1751415042695,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.695",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964273,1751415042706,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.706",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964275,1751415042716,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.716",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964277,1751415042726,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.726",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964279,1751415042735,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.735",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964281,1751415042744,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.744",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964283,1751415042754,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.754",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964285,1751415042764,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.764",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964287,1751415042774,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.774",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964289,1751415042783,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.783",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964291,1751415042793,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.793",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964293,1751415042802,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.802",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964295,1751415042811,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.811",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964297,1751415042821,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.821",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964299,1751415042830,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.830",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964301,1751415042839,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.839",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964302,1751415042849,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.849",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964304,1751415042858,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.858",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964306,1751415042868,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.868",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964309,1751415042878,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:10:42.878",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964310,1751415042887,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.887",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964312,1751415042897,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.897",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964314,1751415042906,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:42.906",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964339,1751415043134,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.134",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964341,1751415043144,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.144",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964343,1751415043153,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.153",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964345,1751415043163,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.163",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964347,1751415043172,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.172",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964349,1751415043182,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.182",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964351,1751415043192,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.192",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964353,1751415043201,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.201",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964355,1751415043211,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.211",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964357,1751415043220,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.220",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964359,1751415043229,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.229",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964361,1751415043238,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.238",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964363,1751415043247,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.247",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964365,1751415043256,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.256",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964367,1751415043266,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.266",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964369,1751415043275,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.275",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964371,1751415043285,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.285",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964373,1751415043294,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.294",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964375,1751415043303,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.303",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964377,1751415043313,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.313",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964379,1751415043322,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.322",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964381,1751415043331,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.331",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964383,1751415043341,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.341",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964384,1751415043350,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.350",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964386,1751415043359,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.359",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964388,1751415043369,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.369",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964390,1751415043378,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.378",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964392,1751415043387,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.387",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964394,1751415043396,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.396",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964396,1751415043405,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.405",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964398,1751415043415,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.415",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964401,1751415043424,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.424",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964403,1751415043436,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.436",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964404,1751415043445,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.445",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964407,1751415043455,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.455",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964409,1751415043464,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.464",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964411,1751415043474,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.474",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964412,1751415043484,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.484",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964414,1751415043493,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.493",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964416,1751415043503,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.503",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964418,1751415043513,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.513",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964420,1751415043523,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:10:43.523",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964422,1751415043532,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:10:43.532",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964424,1751415043542,"fUSD",-527.093196,0.00016628,2,"2025-07-02T00:10:43.542",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964427,1751415043552,"fUSD",-527.093196,0.00016628,2,"2025-07-02T00:10:43.552",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964428,1751415043561,"fUSD",-1213.346159,0.00016628,2,"2025-07-02T00:10:43.561",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964431,1751415043571,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:10:43.571",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964433,1751415043581,"fUSD",-1213.346159,0.00016628,2,"2025-07-02T00:10:43.581",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964435,1751415043591,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:10:43.591",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964436,1751415043600,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:10:43.600",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964439,1751415043610,"fUSD",-153.744259,0.00016628,2,"2025-07-02T00:10:43.610",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964441,1751415043620,"fUSD",-151.606663,0.00016628,2,"2025-07-02T00:10:43.620",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964443,1751415043630,"fUSD",-346.0,0.00016635,2,"2025-07-02T00:10:43.630",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964445,1751415043639,"fUSD",-1952.62596987,0.00016684,2,"2025-07-02T00:10:43.639",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964446,1751415043649,"fUSD",-346.0,0.00016697,2,"2025-07-02T00:10:43.649",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964449,1751415043660,"fUSD",-1000.0,0.000167,2,"2025-07-02T00:10:43.660",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964451,1751415043669,"fUSD",-276.668923,0.00016709,2,"2025-07-02T00:10:43.669",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964453,1751415043679,"fUSD",-18975.29429001,0.00016709,2,"2025-07-02T00:10:43.679",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964455,1751415043689,"fUSD",-288.63201817,0.00016709,2,"2025-07-02T00:10:43.689",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964457,1751415043699,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.699",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964459,1751415043708,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.708",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964461,1751415043718,"fUSD",-182.9847394,0.00016709,2,"2025-07-02T00:10:43.718",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964463,1751415043727,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.727",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964465,1751415043736,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.736",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964467,1751415043745,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.745",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964469,1751415043754,"fUSD",-375.41257074,0.00016709,2,"2025-07-02T00:10:43.754",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964470,1751415043763,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.763",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964473,1751415043774,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.774",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964475,1751415043783,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.783",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964477,1751415043793,"fUSD",-384.21,0.00016709,2,"2025-07-02T00:10:43.793",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964479,1751415043802,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.802",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964481,1751415043812,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.812",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964483,1751415043821,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.821",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964485,1751415043830,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.830",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964487,1751415043839,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.839",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964489,1751415043848,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.848",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964490,1751415043857,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.857",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964493,1751415043867,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.867",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964495,1751415043877,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.877",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964497,1751415043886,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.886",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964499,1751415043895,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.895",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964500,1751415043905,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.905",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964503,1751415043915,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.915",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964505,1751415043924,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.924",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964507,1751415043934,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.934",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964508,1751415043944,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.944",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964510,1751415043953,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.953",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964513,1751415043963,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.963",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964515,1751415043972,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.972",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964517,1751415043985,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.985",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964519,1751415043994,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:43.994",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964521,1751415044004,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.004",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964522,1751415044013,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.013",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964524,1751415044023,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.023",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964526,1751415044032,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.032",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964528,1751415044041,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.041",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964530,1751415044050,"fUSD",-509.7,0.00016709,2,"2025-07-02T00:10:44.050",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964532,1751415044061,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.061",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964534,1751415044070,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.070",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964536,1751415044079,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.079",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964538,1751415044089,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.089",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964540,1751415044098,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.098",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964542,1751415044107,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.107",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964544,1751415044117,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.117",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964546,1751415044126,"fUSD",-725.87,0.00016709,2,"2025-07-02T00:10:44.126",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964548,1751415044135,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.135",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964550,1751415044144,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.144",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964552,1751415044153,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.153",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964554,1751415044163,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.163",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964556,1751415044173,"fUSD",-491.72595313,0.00016709,2,"2025-07-02T00:10:44.173",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964558,1751415044183,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.183",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964560,1751415044193,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.193",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964562,1751415044203,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.203",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964564,1751415044212,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.212",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964566,1751415044222,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.222",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964568,1751415044232,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.232",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964570,1751415044241,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.241",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964572,1751415044251,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.251",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964573,1751415044260,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.260",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964574,1751415044269,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.269",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964575,1751415044279,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.279",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964576,1751415044289,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.289",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964577,1751415044298,"fUSD",-619.93,0.00016709,2,"2025-07-02T00:10:44.298",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964578,1751415044308,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.308",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964579,1751415044317,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.317",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964580,1751415044327,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.327",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964582,1751415044336,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.336",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964584,1751415044346,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.346",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964586,1751415044355,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.355",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964588,1751415044365,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.365",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964590,1751415044374,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.374",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964592,1751415044383,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.383",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964594,1751415044392,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.392",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964596,1751415044402,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.402",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964598,1751415044411,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.411",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964600,1751415044420,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.420",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964602,1751415044429,"fUSD",-657.58,0.00016709,2,"2025-07-02T00:10:44.429",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964604,1751415044438,"fUSD",-632.15,0.00016709,2,"2025-07-02T00:10:44.438",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964606,1751415044447,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.447",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964608,1751415044456,"fUSD",-151.0,0.00016709,2,"2025-07-02T00:10:44.456",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964610,1751415044465,"fUSD",-537.45,0.00016709,2,"2025-07-02T00:10:44.465",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964611,1751415044475,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.475",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964613,1751415044484,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.484",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964615,1751415044493,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.493",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964617,1751415044503,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.503",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964619,1751415044512,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.512",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964621,1751415044523,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.523",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964623,1751415044533,"fUSD",-493.21,0.00016709,2,"2025-07-02T00:10:44.533",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964625,1751415044542,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.542",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964627,1751415044551,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.551",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964629,1751415044561,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.561",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964631,1751415044570,"fUSD",-496.4563813,0.00016709,2,"2025-07-02T00:10:44.570",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964633,1751415044579,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.579",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964635,1751415044588,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.588",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964637,1751415044598,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.598",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964639,1751415044607,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.607",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964641,1751415044618,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.618",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964643,1751415044627,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.627",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964645,1751415044637,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.637",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964647,1751415044646,"fUSD",-283.65159694,0.00016709,2,"2025-07-02T00:10:44.646",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964649,1751415044655,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.655",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964651,1751415044664,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.664",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964653,1751415044674,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.674",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964655,1751415044683,"fUSD",-1500.0,0.00016709,2,"2025-07-02T00:10:44.683",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964657,1751415044693,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.693",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964659,1751415044703,"fUSD",-428.54398259,0.00016709,2,"2025-07-02T00:10:44.703",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964661,1751415044712,"fUSD",-151.0,0.00016709,2,"2025-07-02T00:10:44.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964663,1751415044721,"fUSD",-504.48208532,0.00016709,2,"2025-07-02T00:10:44.721",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964665,1751415044730,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.730",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964667,1751415044739,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.739",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964669,1751415044749,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.749",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964671,1751415044758,"fUSD",-151.0,0.00016709,2,"2025-07-02T00:10:44.758",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964673,1751415044768,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.768",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964675,1751415044778,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.778",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964677,1751415044787,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.787",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964679,1751415044796,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.796",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964681,1751415044806,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.806",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964683,1751415044815,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.815",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964685,1751415044824,"fUSD",-518.33,0.00016709,2,"2025-07-02T00:10:44.824",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964687,1751415044833,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.833",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964689,1751415044842,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.842",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964691,1751415044852,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.852",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964693,1751415044861,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.861",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964695,1751415044870,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.870",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964697,1751415044879,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.879",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964699,1751415044888,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.888",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964700,1751415044897,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.897",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964702,1751415044906,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.906",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964704,1751415044915,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.915",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964706,1751415044924,"fUSD",-151.0,0.00016709,2,"2025-07-02T00:10:44.924",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964708,1751415044934,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.934",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964710,1751415044943,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.943",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964712,1751415044953,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.953",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964714,1751415044962,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.962",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964716,1751415044971,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.971",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964718,1751415044985,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.985",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964720,1751415044995,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:44.995",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964722,1751415045005,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.005",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964724,1751415045015,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.015",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964726,1751415045025,"fUSD",-151.0,0.00016709,2,"2025-07-02T00:10:45.025",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964728,1751415045034,"fUSD",-1213.346159,0.00016709,2,"2025-07-02T00:10:45.034",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964730,1751415045043,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.043",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964732,1751415045053,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.053",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964734,1751415045063,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.063",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964736,1751415045072,"fUSD",-1213.346159,0.00016709,2,"2025-07-02T00:10:45.072",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964738,1751415045082,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.082",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964740,1751415045091,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.091",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964742,1751415045100,"fUSD",-510.3,0.00016709,2,"2025-07-02T00:10:45.100",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964744,1751415045109,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.109",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964746,1751415045119,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.119",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964748,1751415045128,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.128",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964751,1751415045138,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.138",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964752,1751415045148,"fUSD",-151.0,0.00016709,2,"2025-07-02T00:10:45.148",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964754,1751415045157,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.157",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964756,1751415045166,"fUSD",-225.13061576,0.00016709,2,"2025-07-02T00:10:45.166",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964758,1751415045176,"fUSD",-560.16307615,0.00016709,2,"2025-07-02T00:10:45.176",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964761,1751415045185,"fUSD",-269.70921849,0.00016709,2,"2025-07-02T00:10:45.185",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964762,1751415045195,"fUSD",-153.669861,0.00016709,2,"2025-07-02T00:10:45.195",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964764,1751415045204,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.204",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964766,1751415045213,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.213",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964768,1751415045222,"fUSD",-151.0,0.00016709,2,"2025-07-02T00:10:45.222",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964770,1751415045231,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.231",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964772,1751415045240,"fUSD",-367.39131361,0.00016709,2,"2025-07-02T00:10:45.240",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964774,1751415045249,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.249",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964776,1751415045258,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.258",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964778,1751415045267,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.267",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964781,1751415045276,"fUSD",-594.26,0.00016709,2,"2025-07-02T00:10:45.276",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964783,1751415045286,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.286",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964785,1751415045296,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.296",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964787,1751415045305,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.305",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964789,1751415045315,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.315",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964791,1751415045324,"fUSD",-2731.1,0.00016709,2,"2025-07-02T00:10:45.324",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964793,1751415045333,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.333",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964795,1751415045342,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.342",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964797,1751415045352,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.352",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964799,1751415045361,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.361",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964801,1751415045370,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.370",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964803,1751415045379,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.379",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964805,1751415045388,"fUSD",-672.02,0.00016709,2,"2025-07-02T00:10:45.388",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964807,1751415045398,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.398",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964809,1751415045407,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.407",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964811,1751415045416,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:45.416",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964813,1751415045426,"fUSD",-418.45551021,0.00016709,2,"2025-07-02T00:10:45.426",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964907,1751415046348,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:10:46.348",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964909,1751415046359,"fUSD",-182.59398443,0.00016454,2,"2025-07-02T00:10:46.359",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964911,1751415046370,"fUSD",-169.90513557,0.00016455,2,"2025-07-02T00:10:46.370",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964914,1751415046383,"fUSD",-583.09486443,0.00016455,2,"2025-07-02T00:10:46.383",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964916,1751415046395,"fUSD",-71.54448979,0.00016709,2,"2025-07-02T00:10:46.395",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964918,1751415046406,"fUSD",-65.09037341,0.00016709,2,"2025-07-02T00:10:46.406",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964922,1751415046436,"fUSD",-424.90962659,0.00016709,2,"2025-07-02T00:10:46.436",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964924,1751415046447,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.447",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964926,1751415046458,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.458",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964929,1751415046469,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.469",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964931,1751415046480,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.480",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964933,1751415046491,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.491",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964935,1751415046502,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.502",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964937,1751415046512,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.512",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964940,1751415046524,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.524",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964942,1751415046535,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.535",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964944,1751415046546,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.546",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964946,1751415046557,"fUSD",-838.04,0.00016709,2,"2025-07-02T00:10:46.557",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964948,1751415046567,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.567",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964951,1751415046579,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.579",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964953,1751415046591,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.591",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964955,1751415046602,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.602",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964957,1751415046612,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.612",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964959,1751415046623,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.623",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964961,1751415046634,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.634",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964963,1751415046645,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.645",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964966,1751415046656,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.656",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964968,1751415046667,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.667",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964970,1751415046677,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.677",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964972,1751415046689,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.689",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964974,1751415046700,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.700",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964976,1751415046710,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.710",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964978,1751415046721,"fUSD",-3727.59,0.00016709,2,"2025-07-02T00:10:46.721",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964981,1751415046732,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.732",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964983,1751415046743,"fUSD",-500.0,0.00016709,2,"2025-07-02T00:10:46.743",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964985,1751415046754,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.754",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964987,1751415046764,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.764",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964989,1751415046776,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.776",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964991,1751415046787,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.787",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964994,1751415046798,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.798",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964996,1751415046810,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.810",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964998,1751415046820,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.820",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965000,1751415046831,"fUSD",-491.3160949,0.00016709,2,"2025-07-02T00:10:46.831",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965002,1751415046842,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.842",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965004,1751415046855,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.855",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965006,1751415046865,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.865",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965008,1751415046876,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.876",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965010,1751415046887,"fUSD",-613.21,0.00016709,2,"2025-07-02T00:10:46.887",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965013,1751415046898,"fUSD",-1183.34,0.00016709,2,"2025-07-02T00:10:46.898",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965015,1751415046909,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.909",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965017,1751415046920,"fUSD",-224.39,0.00016709,2,"2025-07-02T00:10:46.920",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965019,1751415046931,"fUSD",-397.44,0.00016709,2,"2025-07-02T00:10:46.931",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965021,1751415046941,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.941",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965023,1751415046953,"fUSD",-151.0,0.00016709,2,"2025-07-02T00:10:46.953",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965026,1751415046964,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.964",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965028,1751415046975,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:46.975",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965030,1751415046990,"fUSD",-6118.61,0.00016709,2,"2025-07-02T00:10:46.990",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965032,1751415047000,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.000",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965034,1751415047011,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.011",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965036,1751415047023,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.023",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965039,1751415047033,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.033",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965041,1751415047045,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.045",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965043,1751415047056,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.056",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965045,1751415047067,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.067",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965047,1751415047078,"fUSD",-1462.02,0.00016709,2,"2025-07-02T00:10:47.078",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965049,1751415047089,"fUSD",-298.00244712,0.00016709,2,"2025-07-02T00:10:47.089",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965051,1751415047099,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.099",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965053,1751415047110,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.110",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965056,1751415047121,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.121",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965058,1751415047131,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.131",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965060,1751415047142,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.142",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965062,1751415047153,"fUSD",-1657.31,0.00016709,2,"2025-07-02T00:10:47.153",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965064,1751415047164,"fUSD",-500.0,0.00016709,2,"2025-07-02T00:10:47.164",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965066,1751415047175,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.175",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965069,1751415047186,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.186",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965071,1751415047196,"fUSD",-812.22,0.00016709,2,"2025-07-02T00:10:47.196",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965073,1751415047207,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.207",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965075,1751415047219,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.219",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965077,1751415047229,"fUSD",-522.1,0.00016709,2,"2025-07-02T00:10:47.229",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965079,1751415047240,"fUSD",-151.0,0.00016709,2,"2025-07-02T00:10:47.240",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965081,1751415047251,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.251",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965084,1751415047262,"fUSD",-716.23,0.00016709,2,"2025-07-02T00:10:47.262",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965086,1751415047273,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.273",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965088,1751415047283,"fUSD",-312.96077648,0.00016709,2,"2025-07-02T00:10:47.283",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965090,1751415047294,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.294",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965092,1751415047305,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.305",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965094,1751415047316,"fUSD",-490.63868555,0.00016709,2,"2025-07-02T00:10:47.316",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965096,1751415047327,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.327",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965099,1751415047338,"fUSD",-830.39,0.00016709,2,"2025-07-02T00:10:47.338",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965101,1751415047349,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.349",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965103,1751415047360,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.360",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965105,1751415047371,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.371",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965106,1751415047383,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.383",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965107,1751415047394,"fUSD",-568.09035676,0.00016709,2,"2025-07-02T00:10:47.394",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965108,1751415047404,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.404",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965109,1751415047416,"fUSD",-675.61,0.00016709,2,"2025-07-02T00:10:47.416",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965110,1751415047427,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.427",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965111,1751415047438,"fUSD",-151.0,0.00016709,2,"2025-07-02T00:10:47.438",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965112,1751415047449,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.449",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965114,1751415047459,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.459",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965117,1751415047470,"fUSD",-500.0,0.00016709,2,"2025-07-02T00:10:47.470",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965119,1751415047480,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.480",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965121,1751415047491,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.491",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965123,1751415047501,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.501",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965125,1751415047512,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.512",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965127,1751415047523,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.523",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965129,1751415047534,"fUSD",-151.0,0.00016709,2,"2025-07-02T00:10:47.534",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965131,1751415047545,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.545",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965134,1751415047556,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.556",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965136,1751415047567,"fUSD",-418.09256457,0.00016709,2,"2025-07-02T00:10:47.567",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965138,1751415047578,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.578",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965140,1751415047589,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.589",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965142,1751415047600,"fUSD",-490.0,0.00016709,2,"2025-07-02T00:10:47.600",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965144,1751415047610,"fUSD",-151.0,0.00016709,2,"2025-07-02T00:10:47.610",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965146,1751415047621,"fUSD",-151.0,0.00016709,2,"2025-07-02T00:10:47.621",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965149,1751415047632,"fUSD",-747.29,0.00016709,2,"2025-07-02T00:10:47.632",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965151,1751415047643,"fUSD",-150.0,0.0001671,2,"2025-07-02T00:10:47.643",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965153,1751415047654,"fUSD",-151.0,0.0001671,2,"2025-07-02T00:10:47.654",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965155,1751415047664,"fUSD",-151.0,0.0001671,2,"2025-07-02T00:10:47.664",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965157,1751415047675,"fUSD",-151.0,0.0001671,2,"2025-07-02T00:10:47.675",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965159,1751415047686,"fUSD",-166.097063,0.0001671,2,"2025-07-02T00:10:47.686",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965161,1751415047697,"fUSD",-576.847941,0.0001671,2,"2025-07-02T00:10:47.697",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965163,1751415047707,"fUSD",-151.0,0.0001671,2,"2025-07-02T00:10:47.707",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965166,1751415047718,"fUSD",-151.0,0.0001671,2,"2025-07-02T00:10:47.718",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965168,1751415047729,"fUSD",-151.0,0.0001671,2,"2025-07-02T00:10:47.729",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965170,1751415047740,"fUSD",-401.42738435,0.00016711,2,"2025-07-02T00:10:47.740",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965172,1751415047751,"fUSD",-490.0,0.00016711,2,"2025-07-02T00:10:47.751",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965174,1751415047761,"fUSD",-164.78515358,0.00016711,2,"2025-07-02T00:10:47.761",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966642,1751415097697,"fUSD",150.0,0.00013902,2,"2025-07-02T00:11:37.697",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966644,1751415131410,"fUSD",162.38,0.00013699,2,"2025-07-02T00:12:11.410",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966681,1751416170078,"fUSD",154.26,0.00013699,2,"2025-07-02T00:29:30.078",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966698,1751416231552,"fUSD",-1127.73726019,0.0001421,7,"2025-07-02T00:30:31.552",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966701,1751416231763,"fUSD",-372.26273981,0.0001421,7,"2025-07-02T00:30:31.763",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966702,1751416231773,"fUSD",-549.0,0.00014491,2,"2025-07-02T00:30:31.773",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966703,1751416231782,"fUSD",-78.65309017,0.00015,2,"2025-07-02T00:30:31.782",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966704,1751416231793,"fUSD",-171.34690983,0.00015,2,"2025-07-02T00:30:31.793",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966705,1751416231802,"fUSD",-741.65309017,0.00015,14,"2025-07-02T00:30:31.802",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966706,1751416231874,"fUSD",-543.99376441,0.00015,14,"2025-07-02T00:30:31.874",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966712,1751416237609,"fUSD",-290.35999859,0.00015,14,"2025-07-02T00:30:37.609",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966713,1751416237618,"fUSD",-274.40273171,0.0001517,2,"2025-07-02T00:30:37.618",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966714,1751416237627,"fUSD",-500.0,0.00015178,2,"2025-07-02T00:30:37.627",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966715,1751416237636,"fUSD",-168.0,0.0001527,2,"2025-07-02T00:30:37.636",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966716,1751416237644,"fUSD",-168.0,0.00015398,2,"2025-07-02T00:30:37.644",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966717,1751416237654,"fUSD",-291.04,0.00015409,2,"2025-07-02T00:30:37.654",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966718,1751416237663,"fUSD",-178.34,0.0001545,2,"2025-07-02T00:30:37.663",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966719,1751416237672,"fUSD",-380.75690978,0.00015462,2,"2025-07-02T00:30:37.672",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966890,1751416239730,"fUSD",-723.67299999,0.00015462,2,"2025-07-02T00:30:39.730",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966929,1751416240102,"fUSD",-95.57009023,0.00015462,2,"2025-07-02T00:30:40.102",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966931,1751416240111,"fUSD",-4371.7,0.00015463,2,"2025-07-02T00:30:40.111",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966933,1751416240121,"fUSD",-300.0,0.00015474,2,"2025-07-02T00:30:40.121",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966935,1751416240130,"fUSD",-651.0,0.00015476,2,"2025-07-02T00:30:40.130",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966937,1751416240139,"fUSD",-250.0,0.000156,2,"2025-07-02T00:30:40.139",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966939,1751416240148,"fUSD",-651.0,0.00015633,2,"2025-07-02T00:30:40.148",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966941,1751416240157,"fUSD",-200.0,0.00015699,7,"2025-07-02T00:30:40.157",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966943,1751416240167,"fUSD",-1000.0,0.00015713,2,"2025-07-02T00:30:40.167",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966945,1751416240176,"fUSD",-207.4,0.00015875,2,"2025-07-02T00:30:40.176",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966947,1751416240185,"fUSD",-1272.02700231,0.000159,2,"2025-07-02T00:30:40.185",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966949,1751416240194,"fUSD",-5508.0,0.000161,3,"2025-07-02T00:30:40.194",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966951,1751416240204,"fUSD",-1995.40232747,0.00016238,2,"2025-07-02T00:30:40.204",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966953,1751416240213,"fUSD",-1077.23565558,0.00016238,2,"2025-07-02T00:30:40.213",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966955,1751416240223,"fUSD",-500.0,0.00016337,2,"2025-07-02T00:30:40.223",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966957,1751416240233,"fUSD",-599.86464105,0.00016337,2,"2025-07-02T00:30:40.233",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966959,1751416240242,"fUSD",-622.57918819,0.00016337,2,"2025-07-02T00:30:40.242",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966961,1751416240251,"fUSD",-500.0,0.00016337,2,"2025-07-02T00:30:40.251",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966963,1751416240260,"fUSD",-500.0,0.00016337,2,"2025-07-02T00:30:40.260",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966965,1751416240270,"fUSD",-335.0,0.00016337,2,"2025-07-02T00:30:40.270",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966967,1751416240279,"fUSD",-500.0,0.00016337,2,"2025-07-02T00:30:40.279",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966969,1751416240288,"fUSD",-499.99999999,0.00016337,2,"2025-07-02T00:30:40.288",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966971,1751416240297,"fUSD",-500.0,0.00016338,2,"2025-07-02T00:30:40.297",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966973,1751416240307,"fUSD",-36208.7832,0.00016338,2,"2025-07-02T00:30:40.307",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966975,1751416240316,"fUSD",-98626.6375,0.00016338,2,"2025-07-02T00:30:40.316",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966976,1751416240327,"fUSD",-1000.0,0.00016338,2,"2025-07-02T00:30:40.327",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966979,1751416240336,"fUSD",-712.3657,0.00016338,2,"2025-07-02T00:30:40.336",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966981,1751416240347,"fUSD",-2500.0,0.00016338,2,"2025-07-02T00:30:40.347",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966982,1751416240356,"fUSD",-220.187006,0.00016377,2,"2025-07-02T00:30:40.356",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966985,1751416240366,"fUSD",-238.49,0.00016428,2,"2025-07-02T00:30:40.366",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966986,1751416240379,"fUSD",-151.0,0.00016428,2,"2025-07-02T00:30:40.379",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966988,1751416240388,"fUSD",-1995.40232742,0.00016431,2,"2025-07-02T00:30:40.388",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966990,1751416240397,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.397",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966992,1751416240406,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.406",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966994,1751416240415,"fUSD",-1000.0,0.00016438,2,"2025-07-02T00:30:40.415",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966996,1751416240425,"fUSD",-495.25432239,0.00016438,2,"2025-07-02T00:30:40.425",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966998,1751416240434,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.434",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967000,1751416240444,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.444",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967002,1751416240455,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.455",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967005,1751416240465,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.465",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967007,1751416240475,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.475",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967009,1751416240484,"fUSD",-440.17738435,0.00016438,2,"2025-07-02T00:30:40.484",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967010,1751416240493,"fUSD",-459.52200621,0.00016438,2,"2025-07-02T00:30:40.493",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967012,1751416240503,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.503",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967014,1751416240513,"fUSD",-219.78444559,0.00016438,2,"2025-07-02T00:30:40.513",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967016,1751416240523,"fUSD",-361.90000001,0.00016438,2,"2025-07-02T00:30:40.523",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967018,1751416240533,"fUSD",-474.46079695,0.00016438,2,"2025-07-02T00:30:40.533",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967020,1751416240543,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.543",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967022,1751416240553,"fUSD",-439.63587574,0.00016438,2,"2025-07-02T00:30:40.553",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967024,1751416240563,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.563",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967026,1751416240573,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.573",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967028,1751416240584,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.584",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967030,1751416240593,"fUSD",-388.02079176,0.00016438,2,"2025-07-02T00:30:40.593",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967032,1751416240602,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.602",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967034,1751416240611,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.611",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967036,1751416240620,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.620",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967038,1751416240630,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.630",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967040,1751416240639,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.639",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967042,1751416240648,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.648",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967044,1751416240657,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.657",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967046,1751416240667,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.667",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967048,1751416240676,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.676",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967050,1751416240686,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.686",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967052,1751416240696,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.696",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967054,1751416240706,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.706",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967056,1751416240716,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.716",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967058,1751416240724,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.724",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967060,1751416240733,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.733",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967074,1751416240946,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:30:40.946",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967075,1751416240956,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.956",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967077,1751416240966,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:30:40.966",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967079,1751416240975,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.975",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967081,1751416240986,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:30:40.986",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967083,1751416240996,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:40.996",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967085,1751416241005,"fUSD",-572.83,0.00016438,2,"2025-07-02T00:30:41.005",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967087,1751416241014,"fUSD",-200.0,0.00016438,2,"2025-07-02T00:30:41.014",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967089,1751416241023,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.023",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967091,1751416241032,"fUSD",-250.0,0.00016438,2,"2025-07-02T00:30:41.032",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967093,1751416241042,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.042",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967095,1751416241054,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.054",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967098,1751416241064,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.064",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967100,1751416241074,"fUSD",-428.54398259,0.00016438,2,"2025-07-02T00:30:41.074",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967102,1751416241084,"fUSD",-225.13061576,0.00016438,2,"2025-07-02T00:30:41.084",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967104,1751416241093,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.093",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967106,1751416241103,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.103",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967108,1751416241113,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.113",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967110,1751416241122,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.122",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967112,1751416241132,"fUSD",-504.48208532,0.00016438,2,"2025-07-02T00:30:41.132",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967114,1751416241141,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.141",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967116,1751416241151,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.151",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967118,1751416241160,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.160",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967120,1751416241170,"fUSD",-295.95,0.00016438,2,"2025-07-02T00:30:41.170",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967122,1751416241179,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.179",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967124,1751416241187,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.187",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967126,1751416241197,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.197",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967128,1751416241206,"fUSD",-224.95,0.00016438,2,"2025-07-02T00:30:41.206",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967130,1751416241215,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.215",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967132,1751416241225,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.225",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967134,1751416241235,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.235",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967136,1751416241244,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.244",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967138,1751416241253,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.253",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967140,1751416241262,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.262",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967142,1751416241271,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.271",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967144,1751416241280,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.280",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967146,1751416241290,"fUSD",-490.93,0.00016438,2,"2025-07-02T00:30:41.290",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967148,1751416241301,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.301",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967150,1751416241310,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.310",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967152,1751416241320,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.320",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967154,1751416241328,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.328",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967156,1751416241337,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.337",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967158,1751416241346,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.346",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967160,1751416241356,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.356",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967162,1751416241366,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.366",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967164,1751416241376,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.376",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967166,1751416241387,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.387",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967168,1751416241396,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.396",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967170,1751416241405,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.405",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967172,1751416241415,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.415",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967174,1751416241425,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.425",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967176,1751416241435,"fUSD",-594.26,0.00016438,2,"2025-07-02T00:30:41.435",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967178,1751416241444,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.444",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967179,1751416241453,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.453",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967181,1751416241463,"fUSD",-560.16307615,0.00016438,2,"2025-07-02T00:30:41.463",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967183,1751416241472,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.472",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967185,1751416241482,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.482",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967187,1751416241491,"fUSD",-247.83409718,0.00016438,2,"2025-07-02T00:30:41.491",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967189,1751416241500,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.500",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967191,1751416241510,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.510",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967193,1751416241520,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.520",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967195,1751416241529,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.529",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967197,1751416241539,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.539",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967199,1751416241548,"fUSD",-568.39,0.00016438,2,"2025-07-02T00:30:41.548",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967201,1751416241557,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.557",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967203,1751416241566,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.566",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967205,1751416241576,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.576",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967207,1751416241585,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.585",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967209,1751416241594,"fUSD",-637.75,0.00016438,2,"2025-07-02T00:30:41.594",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967211,1751416241603,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.603",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967213,1751416241613,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.613",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967215,1751416241622,"fUSD",-418.45551021,0.00016438,2,"2025-07-02T00:30:41.622",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967217,1751416241631,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.631",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967220,1751416241641,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.641",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967222,1751416241650,"fUSD",-266.09056069,0.00016438,2,"2025-07-02T00:30:41.650",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967224,1751416241659,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.659",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967225,1751416241669,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.669",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967227,1751416241679,"fUSD",-527.04,0.00016438,2,"2025-07-02T00:30:41.679",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967229,1751416241688,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.688",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967231,1751416241698,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.698",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967233,1751416241707,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.707",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967236,1751416241718,"fUSD",-1134.03,0.00016438,2,"2025-07-02T00:30:41.718",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967237,1751416241728,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.728",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967239,1751416241737,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.737",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967241,1751416241746,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.746",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967243,1751416241756,"fUSD",-778.38,0.00016438,2,"2025-07-02T00:30:41.756",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967246,1751416241766,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.766",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967247,1751416241775,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.775",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967249,1751416241785,"fUSD",-531.25312637,0.00016438,2,"2025-07-02T00:30:41.785",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967251,1751416241794,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.794",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967253,1751416241803,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.803",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967255,1751416241813,"fUSD",-171.62,0.00016438,2,"2025-07-02T00:30:41.813",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967257,1751416241824,"fUSD",-545.23428314,0.00016438,2,"2025-07-02T00:30:41.824",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967259,1751416241833,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.833",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967261,1751416241843,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.843",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967263,1751416241852,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.852",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967265,1751416241862,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.862",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967267,1751416241871,"fUSD",-598.35,0.00016438,2,"2025-07-02T00:30:41.871",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967269,1751416241881,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.881",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967271,1751416241891,"fUSD",-243.6,0.00016438,2,"2025-07-02T00:30:41.891",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967273,1751416241900,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.900",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967275,1751416241910,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.910",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967277,1751416241919,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.919",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967279,1751416241930,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.930",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967281,1751416241939,"fUSD",-157.847297,0.00016438,2,"2025-07-02T00:30:41.939",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967283,1751416241949,"fUSD",-192.355281,0.00016438,2,"2025-07-02T00:30:41.949",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967285,1751416241959,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.959",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967287,1751416241967,"fUSD",-171.883433,0.00016438,2,"2025-07-02T00:30:41.967",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967288,1751416241977,"fUSD",-164.769667,0.00016438,2,"2025-07-02T00:30:41.977",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967290,1751416241986,"fUSD",-514.8,0.00016438,2,"2025-07-02T00:30:41.986",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967292,1751416241996,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:41.996",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967294,1751416242006,"fUSD",-541.0925874,0.00016438,2,"2025-07-02T00:30:42.006",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967296,1751416242015,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.015",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967298,1751416242024,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.024",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967300,1751416242034,"fUSD",-226.33,0.00016438,2,"2025-07-02T00:30:42.034",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967302,1751416242043,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.043",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967304,1751416242053,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.053",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967306,1751416242062,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.062",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967307,1751416242071,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.071",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967309,1751416242080,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.080",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967311,1751416242090,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.090",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967312,1751416242099,"fUSD",-895.37,0.00016438,2,"2025-07-02T00:30:42.099",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967314,1751416242108,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.108",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967316,1751416242117,"fUSD",-618.46,0.00016438,2,"2025-07-02T00:30:42.117",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967318,1751416242127,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.127",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967320,1751416242136,"fUSD",-494.19,0.00016438,2,"2025-07-02T00:30:42.136",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967321,1751416242146,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.146",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967323,1751416242155,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.155",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967325,1751416242165,"fUSD",-783.09,0.00016438,2,"2025-07-02T00:30:42.165",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967327,1751416242175,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.175",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967329,1751416242184,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.184",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967330,1751416242193,"fUSD",-505.81606349,0.00016438,2,"2025-07-02T00:30:42.193",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967332,1751416242203,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.203",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967334,1751416242212,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.212",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967336,1751416242221,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.221",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967337,1751416242231,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.231",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967339,1751416242241,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.241",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967341,1751416242250,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.250",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967343,1751416242259,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.259",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967344,1751416242269,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.269",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967346,1751416242278,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.278",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967348,1751416242287,"fUSD",-602.66,0.00016438,2,"2025-07-02T00:30:42.287",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967350,1751416242297,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.297",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967352,1751416242307,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.307",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967354,1751416242317,"fUSD",-393.01,0.00016438,2,"2025-07-02T00:30:42.317",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967355,1751416242327,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.327",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967357,1751416242335,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.335",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967359,1751416242344,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.344",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967362,1751416242354,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.354",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967363,1751416242363,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.363",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967365,1751416242373,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.373",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967367,1751416242387,"fUSD",-691.5,0.00016438,2,"2025-07-02T00:30:42.387",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967369,1751416242397,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.397",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967371,1751416242406,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.406",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967373,1751416242415,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.415",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967375,1751416242425,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.425",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967376,1751416242435,"fUSD",-448.9,0.00016438,2,"2025-07-02T00:30:42.435",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967378,1751416242444,"fUSD",-2160.71,0.00016438,2,"2025-07-02T00:30:42.444",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967380,1751416242454,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.454",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967382,1751416242463,"fUSD",-274.12,0.00016438,2,"2025-07-02T00:30:42.463",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967385,1751416242472,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.472",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967386,1751416242482,"fUSD",-956.8,0.00016438,2,"2025-07-02T00:30:42.482",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967389,1751416242492,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.492",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967392,1751416242501,"fUSD",-459.87,0.00016438,2,"2025-07-02T00:30:42.501",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967395,1751416242509,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.509",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967398,1751416242518,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.518",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967400,1751416242528,"fUSD",-854.99,0.00016438,2,"2025-07-02T00:30:42.528",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967403,1751416242537,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:30:42.537",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967406,1751416242546,"fUSD",-492.63,0.00016438,2,"2025-07-02T00:30:42.546",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967409,1751416242556,"fUSD",-2397.46,0.00016438,2,"2025-07-02T00:30:42.556",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967412,1751416242566,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.566",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967414,1751416242575,"fUSD",-801.07,0.00016438,2,"2025-07-02T00:30:42.575",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967416,1751416242584,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.584",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967418,1751416242593,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.593",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967420,1751416242602,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.602",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967422,1751416242611,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.611",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967424,1751416242620,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.620",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967425,1751416242629,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.629",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967427,1751416242638,"fUSD",-584.36,0.00016438,2,"2025-07-02T00:30:42.638",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967429,1751416242647,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.647",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967431,1751416242656,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.656",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967432,1751416242665,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.665",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967434,1751416242674,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.674",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967436,1751416242683,"fUSD",-666.57,0.00016438,2,"2025-07-02T00:30:42.683",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967438,1751416242693,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.693",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967440,1751416242702,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.702",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967442,1751416242711,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.711",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967443,1751416242719,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.719",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967445,1751416242729,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.729",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967447,1751416242739,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.739",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967449,1751416242749,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.749",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967451,1751416242758,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.758",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967453,1751416242767,"fUSD",-510.3,0.00016438,2,"2025-07-02T00:30:42.767",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967455,1751416242776,"fUSD",-518.33,0.00016438,2,"2025-07-02T00:30:42.776",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967457,1751416242785,"fUSD",-844.37,0.00016438,2,"2025-07-02T00:30:42.785",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967458,1751416242794,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.794",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967460,1751416242803,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.803",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967462,1751416242813,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.813",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967464,1751416242821,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.821",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967466,1751416242830,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.830",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967468,1751416242839,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.839",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967470,1751416242848,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.848",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967471,1751416242857,"fUSD",-375.41257074,0.00016438,2,"2025-07-02T00:30:42.857",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967474,1751416242866,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.866",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967476,1751416242875,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.875",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967478,1751416242884,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.884",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967480,1751416242893,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.893",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967482,1751416242902,"fUSD",-521.93393902,0.00016438,2,"2025-07-02T00:30:42.902",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967483,1751416242911,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.911",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967485,1751416242920,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:30:42.920",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967487,1751416242929,"fUSD",-151.00618369,0.0001644,2,"2025-07-02T00:30:42.929",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967489,1751416242939,"fUSD",-300.0,0.00016457,2,"2025-07-02T00:30:42.939",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967491,1751416242948,"fUSD",-651.0,0.00016499,2,"2025-07-02T00:30:42.948",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967493,1751416242957,"fUSD",-835.99020467,0.00016499,2,"2025-07-02T00:30:42.957",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967495,1751416242966,"fUSD",-2000.0,0.000165,5,"2025-07-02T00:30:42.966",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967497,1751416242975,"fUSD",-2000.0,0.000165,5,"2025-07-02T00:30:42.975",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967498,1751416242984,"fUSD",-5509.0,0.000165,5,"2025-07-02T00:30:42.984",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967500,1751416242994,"fUSD",-2375.058,0.0001655,2,"2025-07-02T00:30:42.994",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967502,1751416243003,"fUSD",-184.951,0.0001655,2,"2025-07-02T00:30:43.003",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967504,1751416243013,"fUSD",-1078.08,0.00016575,2,"2025-07-02T00:30:43.013",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967506,1751416243021,"fUSD",-200.0,0.00016578,2,"2025-07-02T00:30:43.021",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967508,1751416243031,"fUSD",-2057.84188371,0.00016585,2,"2025-07-02T00:30:43.031",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967509,1751416243040,"fUSD",-4336.8454,0.00016609,2,"2025-07-02T00:30:43.040",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967511,1751416243049,"fUSD",-179.88282033,0.00016618,2,"2025-07-02T00:30:43.049",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967513,1751416243059,"fUSD",-1995.40232742,0.00016623,2,"2025-07-02T00:30:43.059",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967515,1751416243068,"fUSD",-185.44579452,0.00016627,2,"2025-07-02T00:30:43.068",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967517,1751416243080,"fUSD",-177.96685913,0.00016627,2,"2025-07-02T00:30:43.080",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967519,1751416243089,"fUSD",-500.0,0.00016627,2,"2025-07-02T00:30:43.089",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967521,1751416243098,"fUSD",-500.0,0.00016627,2,"2025-07-02T00:30:43.098",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967523,1751416243107,"fUSD",-536.85680592,0.00016627,2,"2025-07-02T00:30:43.107",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967524,1751416243116,"fUSD",-500.0,0.00016627,2,"2025-07-02T00:30:43.116",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967526,1751416243126,"fUSD",-500.0,0.00016627,2,"2025-07-02T00:30:43.126",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967528,1751416243135,"fUSD",-326.69005796,0.00016627,2,"2025-07-02T00:30:43.135",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967530,1751416243145,"fUSD",-282.50596,0.00016628,2,"2025-07-02T00:30:43.145",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967532,1751416243155,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.155",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967534,1751416243163,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.163",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967536,1751416243172,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.172",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967537,1751416243181,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.181",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967539,1751416243190,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.190",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967541,1751416243199,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.199",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967543,1751416243208,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.208",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967545,1751416243217,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.217",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967546,1751416243226,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.226",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967548,1751416243236,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.236",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967550,1751416243246,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.246",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967552,1751416243256,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.256",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967554,1751416243264,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.264",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967556,1751416243273,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.273",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967557,1751416243282,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.282",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967559,1751416243291,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.291",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967561,1751416243300,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.300",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967563,1751416243309,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.309",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967564,1751416243319,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:30:43.319",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967565,1751416243328,"fUSD",-417.8067,0.00016628,2,"2025-07-02T00:30:43.328",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967566,1751416243338,"fUSD",-1272.02700224,0.00016659,2,"2025-07-02T00:30:43.338",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967567,1751416243347,"fUSD",-151.0,0.0001668,2,"2025-07-02T00:30:43.347",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967568,1751416243357,"fUSD",-151.0,0.0001668,2,"2025-07-02T00:30:43.357",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967569,1751416243367,"fUSD",-658.389292,0.0001668,2,"2025-07-02T00:30:43.367",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967570,1751416243377,"fUSD",-658.389292,0.0001668,2,"2025-07-02T00:30:43.377",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967571,1751416243389,"fUSD",-153.82242,0.0001668,2,"2025-07-02T00:30:43.389",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967572,1751416243399,"fUSD",-153.372044,0.0001668,2,"2025-07-02T00:30:43.399",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967573,1751416243409,"fUSD",-45963.14459161,0.0001668,2,"2025-07-02T00:30:43.409",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967608,1751416243789,"fUSD",-250.0,0.00015604,2,"2025-07-02T00:30:43.789",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967610,1751416243799,"fUSD",-240.0,0.00016438,2,"2025-07-02T00:30:43.799",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967800,1751416245640,"fUSD",-250.0,0.00016438,2,"2025-07-02T00:30:45.640",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967802,1751416245650,"fUSD",-104.54920001,0.00016438,2,"2025-07-02T00:30:45.650",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967829,1751416245902,"fUSD",-385.45079999,0.00016438,2,"2025-07-02T00:30:45.902",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967831,1751416245912,"fUSD",-23.10391115,0.0001668,2,"2025-07-02T00:30:45.912",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967833,1751416245923,"fUSD",-345.0,0.0001668,2,"2025-07-02T00:30:45.923",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968103,1751416994873,"fUSD",162.79,0.000273,120,"2025-07-02T00:43:14.873",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968105,1751417011701,"fUSD",161.0,0.000273,120,"2025-07-02T00:43:31.701",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968107,1751417040602,"fUSD",300.0,0.00027397,120,"2025-07-02T00:44:00.602",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968326,1751417431752,"fUSD",-250.0,0.00015,2,"2025-07-02T00:50:31.752",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968327,1751417431762,"fUSD",-1000.0,0.00015251,2,"2025-07-02T00:50:31.762",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968328,1751417431774,"fUSD",-173.36,0.00015511,2,"2025-07-02T00:50:31.774",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968329,1751417431785,"fUSD",-291.04,0.00015527,2,"2025-07-02T00:50:31.785",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968330,1751417431796,"fUSD",-514.0,0.00015547,2,"2025-07-02T00:50:31.796",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968331,1751417431807,"fUSD",-250.0,0.00015687,2,"2025-07-02T00:50:31.807",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968332,1751417431818,"fUSD",-168.0,0.00015825,2,"2025-07-02T00:50:31.818",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968333,1751417431827,"fUSD",-207.4,0.0001589,2,"2025-07-02T00:50:31.827",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968334,1751417431837,"fUSD",-456.47,0.000159,2,"2025-07-02T00:50:31.837",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968335,1751417431847,"fUSD",-402.99,0.00015978,2,"2025-07-02T00:50:31.847",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968336,1751417431857,"fUSD",-1200.0,0.00016077,2,"2025-07-02T00:50:31.857",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968337,1751417431866,"fUSD",-150.0,0.00016078,2,"2025-07-02T00:50:31.866",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968338,1751417431875,"fUSD",-367.7,0.00016078,2,"2025-07-02T00:50:31.875",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968339,1751417431885,"fUSD",-273.5590721,0.00016078,2,"2025-07-02T00:50:31.885",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968340,1751417431896,"fUSD",-68.8609279,0.00016078,2,"2025-07-02T00:50:31.896",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968341,1751417431905,"fUSD",-189.12,0.00016078,2,"2025-07-02T00:50:31.905",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968342,1751417431915,"fUSD",-167.51,0.00016256,2,"2025-07-02T00:50:31.915",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968343,1751417431925,"fUSD",-295.0,0.00016318,2,"2025-07-02T00:50:31.925",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968344,1751417431935,"fUSD",-969.51209004,0.00016338,2,"2025-07-02T00:50:31.935",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968345,1751417431944,"fUSD",-1891.35457537,0.00016338,2,"2025-07-02T00:50:31.944",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968346,1751417431953,"fUSD",-1145.5932,0.00016338,2,"2025-07-02T00:50:31.953",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968347,1751417431963,"fUSD",-192.66363,0.00016377,2,"2025-07-02T00:50:31.963",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968348,1751417431972,"fUSD",-358.0,0.00016399,2,"2025-07-02T00:50:31.972",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968349,1751417431982,"fUSD",-262.34,0.00016428,2,"2025-07-02T00:50:31.982",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968350,1751417431991,"fUSD",-151.0,0.00016428,2,"2025-07-02T00:50:31.991",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968351,1751417432000,"fUSD",-500.0,0.00016437,2,"2025-07-02T00:50:32.000",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968352,1751417432010,"fUSD",-302.18743136,0.00016437,2,"2025-07-02T00:50:32.010",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968353,1751417432019,"fUSD",-602.88203763,0.00016437,2,"2025-07-02T00:50:32.019",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968354,1751417432029,"fUSD",-325.41719084,0.00016438,2,"2025-07-02T00:50:32.029",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968355,1751417432038,"fUSD",-189.90729658,0.00016438,2,"2025-07-02T00:50:32.038",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968356,1751417432047,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.047",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968357,1751417432056,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.056",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968358,1751417432066,"fUSD",-192.355282,0.00016438,2,"2025-07-02T00:50:32.066",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968360,1751417432075,"fUSD",-171.883433,0.00016438,2,"2025-07-02T00:50:32.075",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968362,1751417432084,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.084",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968364,1751417432094,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.094",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968366,1751417432103,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.103",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968368,1751417432113,"fUSD",-622.27127972,0.00016438,2,"2025-07-02T00:50:32.113",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968370,1751417432122,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.122",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968372,1751417432131,"fUSD",-441.21770115,0.00016438,2,"2025-07-02T00:50:32.131",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968374,1751417432140,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.140",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968376,1751417432149,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.149",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968378,1751417432158,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.158",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968380,1751417432167,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.167",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968382,1751417432176,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.176",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968384,1751417432185,"fUSD",-240.76609717,0.00016438,2,"2025-07-02T00:50:32.185",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968386,1751417432195,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.195",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968388,1751417432204,"fUSD",-611.18,0.00016438,2,"2025-07-02T00:50:32.204",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968390,1751417432213,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.213",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968392,1751417432224,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.224",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968394,1751417432233,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.233",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968395,1751417432242,"fUSD",-1086.78,0.00016438,2,"2025-07-02T00:50:32.242",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968397,1751417432252,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.252",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968399,1751417432261,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.261",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968400,1751417432271,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.271",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968402,1751417432280,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.280",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968404,1751417432290,"fUSD",-157.48,0.00016438,2,"2025-07-02T00:50:32.290",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968406,1751417432299,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.299",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968408,1751417432308,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.308",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968410,1751417432318,"fUSD",-745.94,0.00016438,2,"2025-07-02T00:50:32.318",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968412,1751417432328,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.328",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968414,1751417432337,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.337",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968416,1751417432347,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.347",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968418,1751417432356,"fUSD",-288.63201817,0.00016438,2,"2025-07-02T00:50:32.356",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968420,1751417432366,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.366",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968422,1751417432375,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.375",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968424,1751417432384,"fUSD",-1269.87,0.00016438,2,"2025-07-02T00:50:32.384",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968426,1751417432394,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:50:32.394",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968428,1751417432403,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:50:32.403",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968430,1751417432414,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.414",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968432,1751417432424,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.424",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968435,1751417432433,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:50:32.433",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968437,1751417432443,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.443",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968439,1751417432452,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.452",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968441,1751417432461,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:50:32.461",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968442,1751417432471,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.471",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968444,1751417432481,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.481",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968446,1751417432490,"fUSD",-364.94375527,0.00016438,2,"2025-07-02T00:50:32.490",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968448,1751417432499,"fUSD",-273.20790522,0.00016438,2,"2025-07-02T00:50:32.499",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968450,1751417432508,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.508",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968452,1751417432518,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.518",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968455,1751417432528,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.528",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968457,1751417432538,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.538",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968459,1751417432547,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.547",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968461,1751417432557,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.557",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968463,1751417432566,"fUSD",-514.11,0.00016438,2,"2025-07-02T00:50:32.566",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968465,1751417432575,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.575",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968467,1751417432584,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.584",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968469,1751417432594,"fUSD",-548.96,0.00016438,2,"2025-07-02T00:50:32.594",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968471,1751417432603,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.603",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968473,1751417432613,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.613",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968475,1751417432622,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.622",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968477,1751417432631,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.631",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968478,1751417432640,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.640",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968481,1751417432649,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.649",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968482,1751417432658,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.658",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968484,1751417432667,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.667",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968486,1751417432677,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:50:32.677",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968488,1751417432686,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.686",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968490,1751417432695,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.695",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968492,1751417432704,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.704",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968494,1751417432713,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:50:32.713",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968496,1751417432722,"fUSD",-182.9847394,0.00016438,2,"2025-07-02T00:50:32.722",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968498,1751417432732,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.732",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968500,1751417432741,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:50:32.741",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968502,1751417432750,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.750",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968504,1751417432759,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.759",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968506,1751417432768,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.768",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968508,1751417432783,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:50:32.783",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968510,1751417432792,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.792",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968512,1751417432801,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.801",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968514,1751417432811,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.811",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968516,1751417432821,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.821",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968518,1751417432831,"fUSD",-509.7,0.00016438,2,"2025-07-02T00:50:32.831",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968520,1751417432841,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.841",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968522,1751417432852,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.852",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968524,1751417432861,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.861",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968526,1751417432871,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.871",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968528,1751417432880,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.880",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968530,1751417432889,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.889",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968532,1751417432898,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.898",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968534,1751417432908,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.908",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968536,1751417432916,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.916",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968538,1751417432926,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.926",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968540,1751417432935,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.935",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968542,1751417432946,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.946",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968544,1751417432955,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.955",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968546,1751417432964,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.964",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968548,1751417432973,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.973",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968550,1751417432983,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.983",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968552,1751417432992,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:32.992",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968554,1751417433001,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.001",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968556,1751417433010,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.010",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968558,1751417433019,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.019",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968560,1751417433028,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.028",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968562,1751417433037,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.037",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968564,1751417433047,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.047",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968566,1751417433056,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.056",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968568,1751417433066,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.066",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968570,1751417433076,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.076",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968572,1751417433085,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.085",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968574,1751417433094,"fUSD",-577.55,0.00016438,2,"2025-07-02T00:50:33.094",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968576,1751417433103,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.103",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968578,1751417433113,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.113",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968579,1751417433123,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.123",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968581,1751417433133,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.133",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968584,1751417433143,"fUSD",-619.93,0.00016438,2,"2025-07-02T00:50:33.143",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968585,1751417433152,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.152",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968587,1751417433162,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.162",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968589,1751417433171,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.171",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968592,1751417433181,"fUSD",-725.87,0.00016438,2,"2025-07-02T00:50:33.181",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968593,1751417433191,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.191",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968596,1751417433201,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.201",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968597,1751417433210,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.210",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968600,1751417433221,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.221",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968602,1751417433230,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.230",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968603,1751417433240,"fUSD",-490.43,0.00016438,2,"2025-07-02T00:50:33.240",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968605,1751417433250,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.250",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968607,1751417433259,"fUSD",-491.72595313,0.00016438,2,"2025-07-02T00:50:33.259",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968609,1751417433269,"fUSD",-657.58,0.00016438,2,"2025-07-02T00:50:33.269",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968612,1751417433280,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.280",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968614,1751417433290,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.290",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968615,1751417433299,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.299",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968617,1751417433309,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.309",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968620,1751417433319,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.319",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968621,1751417433329,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.329",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968624,1751417433340,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.340",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968626,1751417433349,"fUSD",-597.9,0.00016438,2,"2025-07-02T00:50:33.349",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968628,1751417433359,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.359",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968629,1751417433368,"fUSD",-153.59,0.00016438,2,"2025-07-02T00:50:33.368",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968631,1751417433379,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.379",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968633,1751417433388,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.388",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968635,1751417433397,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.397",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968637,1751417433406,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.406",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968639,1751417433416,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.416",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968641,1751417433427,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.427",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968643,1751417433436,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.436",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968645,1751417433446,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.446",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968647,1751417433456,"fUSD",-632.15,0.00016438,2,"2025-07-02T00:50:33.456",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968649,1751417433466,"fUSD",-505.08,0.00016438,2,"2025-07-02T00:50:33.466",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968651,1751417433476,"fUSD",-283.65159694,0.00016438,2,"2025-07-02T00:50:33.476",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968653,1751417433485,"fUSD",-192.355281,0.00016438,2,"2025-07-02T00:50:33.485",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968655,1751417433495,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.495",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968657,1751417433504,"fUSD",-157.847297,0.00016438,2,"2025-07-02T00:50:33.504",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968659,1751417433513,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.513",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968661,1751417433524,"fUSD",-537.45,0.00016438,2,"2025-07-02T00:50:33.524",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968663,1751417433534,"fUSD",-1500.0,0.00016438,2,"2025-07-02T00:50:33.534",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968665,1751417433543,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.543",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968667,1751417433553,"fUSD",-171.883432,0.00016438,2,"2025-07-02T00:50:33.553",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968669,1751417433562,"fUSD",-164.769667,0.00016438,2,"2025-07-02T00:50:33.562",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968671,1751417433572,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.572",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968673,1751417433581,"fUSD",-460.505034,0.00016438,2,"2025-07-02T00:50:33.581",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968675,1751417433590,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.590",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968677,1751417433600,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.600",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968679,1751417433609,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.609",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968680,1751417433619,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.619",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968681,1751417433628,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.628",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968682,1751417433638,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.638",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968683,1751417433647,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.647",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968684,1751417433657,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.657",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968685,1751417433667,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.667",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968686,1751417433676,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.676",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968687,1751417433686,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.686",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968688,1751417433695,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.695",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968689,1751417433705,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.705",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968690,1751417433715,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.715",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968691,1751417433724,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.724",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968693,1751417433733,"fUSD",-543.73,0.00016438,2,"2025-07-02T00:50:33.733",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968695,1751417433743,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.743",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968697,1751417433752,"fUSD",-1589.68,0.00016438,2,"2025-07-02T00:50:33.752",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968699,1751417433761,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.761",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968701,1751417433771,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.771",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968703,1751417433785,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.785",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968704,1751417433795,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.795",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968706,1751417433804,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.804",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968708,1751417433814,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.814",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968711,1751417433824,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.824",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968712,1751417433833,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.833",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968714,1751417433843,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.843",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968717,1751417433855,"fUSD",-246.9882849,0.00016438,2,"2025-07-02T00:50:33.855",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968719,1751417433864,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.864",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968720,1751417433875,"fUSD",-1588.26,0.00016438,2,"2025-07-02T00:50:33.875",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968722,1751417433884,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.884",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968724,1751417433894,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.894",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968726,1751417433903,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.903",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968728,1751417433912,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.912",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968730,1751417433921,"fUSD",-686.39,0.00016438,2,"2025-07-02T00:50:33.921",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968732,1751417433930,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.930",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968734,1751417433940,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.940",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968736,1751417433951,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.951",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968738,1751417433959,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.959",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968740,1751417433968,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.968",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968742,1751417433978,"fUSD",-667.78,0.00016438,2,"2025-07-02T00:50:33.978",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968744,1751417433987,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.987",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968746,1751417433996,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:33.996",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968749,1751417434007,"fUSD",-245.73,0.00016438,2,"2025-07-02T00:50:34.007",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968751,1751417434016,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:34.016",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968753,1751417434026,"fUSD",-173.12349788,0.00016438,2,"2025-07-02T00:50:34.026",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969122,1751417437674,"fUSD",-200.0,0.0001541,7,"2025-07-02T00:50:37.674",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969124,1751417437684,"fUSD",-316.87650212,0.00016438,2,"2025-07-02T00:50:37.684",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969126,1751417437693,"fUSD",-520.39580209,0.00016438,2,"2025-07-02T00:50:37.693",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969127,1751417437703,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:37.703",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969129,1751417437712,"fUSD",-496.73,0.00016438,2,"2025-07-02T00:50:37.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969131,1751417437723,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:37.723",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969134,1751417437732,"fUSD",-249.32,0.00016438,2,"2025-07-02T00:50:37.732",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969135,1751417437742,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:37.742",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969137,1751417437751,"fUSD",-546.60815394,0.00016438,2,"2025-07-02T00:50:37.751",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969143,1751417437798,"fUSD",-1382.24184606,0.00016438,2,"2025-07-02T00:50:37.798",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969145,1751417437807,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:37.807",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969147,1751417437818,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:37.818",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969149,1751417437827,"fUSD",-368.26896749,0.00016438,2,"2025-07-02T00:50:37.827",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969151,1751417437836,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:37.836",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969153,1751417437845,"fUSD",-41.57597464,0.00016438,2,"2025-07-02T00:50:37.845",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969155,1751417437858,"fUSD",-279.94,0.00016438,2,"2025-07-02T00:50:37.858",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969157,1751417437875,"fUSD",-168.48402536,0.00016438,2,"2025-07-02T00:50:37.875",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969159,1751417437884,"fUSD",-231.51597464,0.00016438,2,"2025-07-02T00:50:37.884",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969162,1751417437895,"fUSD",-258.48402536,0.00016438,2,"2025-07-02T00:50:37.895",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969164,1751417437904,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:37.904",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969166,1751417437913,"fUSD",-845.9,0.00016438,2,"2025-07-02T00:50:37.913",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969168,1751417437923,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:37.923",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969169,1751417437932,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:37.932",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969171,1751417437941,"fUSD",-958.92,0.00016438,2,"2025-07-02T00:50:37.941",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969173,1751417437951,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:37.951",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969175,1751417437960,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:37.960",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969178,1751417437972,"fUSD",-3014.91,0.00016438,2,"2025-07-02T00:50:37.972",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969180,1751417437983,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:37.983",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969181,1751417437992,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:37.992",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969183,1751417438002,"fUSD",-728.23,0.00016438,2,"2025-07-02T00:50:38.002",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969185,1751417438011,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:38.011",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969187,1751417438022,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:38.022",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969189,1751417438031,"fUSD",-546.87,0.00016438,2,"2025-07-02T00:50:38.031",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969191,1751417438041,"fUSD",-541.91,0.00016438,2,"2025-07-02T00:50:38.041",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969193,1751417438050,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:38.050",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969195,1751417438059,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:50:38.059",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969197,1751417438069,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:38.069",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969199,1751417438079,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:38.079",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969201,1751417438088,"fUSD",-1000.0,0.00016438,2,"2025-07-02T00:50:38.088",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969203,1751417438098,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:38.098",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969205,1751417438107,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:38.107",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969207,1751417438117,"fUSD",-628.92,0.00016438,2,"2025-07-02T00:50:38.117",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969209,1751417438127,"fUSD",-152.88570535,0.00016438,2,"2025-07-02T00:50:38.127",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969211,1751417438136,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:38.136",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969213,1751417438145,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:50:38.145",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969215,1751417438154,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:50:38.154",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969217,1751417438163,"fUSD",-142.83886391,0.00016438,2,"2025-07-02T00:50:38.163",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969350,1751417440051,"fUSD",-347.16113609,0.00016438,2,"2025-07-02T00:50:40.051",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969352,1751417440061,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.061",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969354,1751417440071,"fUSD",-511.69045408,0.00016438,2,"2025-07-02T00:50:40.071",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969356,1751417440081,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.081",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969358,1751417440091,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.091",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969360,1751417440101,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.101",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969362,1751417440111,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.111",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969364,1751417440120,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.120",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969367,1751417440130,"fUSD",-269.70921849,0.00016438,2,"2025-07-02T00:50:40.130",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969369,1751417440139,"fUSD",-1591.09,0.00016438,2,"2025-07-02T00:50:40.139",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969371,1751417440148,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.148",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969372,1751417440158,"fUSD",-896.99,0.00016438,2,"2025-07-02T00:50:40.158",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969374,1751417440167,"fUSD",-2273.93,0.00016438,2,"2025-07-02T00:50:40.167",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969376,1751417440177,"fUSD",-367.39131361,0.00016438,2,"2025-07-02T00:50:40.177",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969378,1751417440187,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.187",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969380,1751417440196,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.196",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969382,1751417440206,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.206",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969385,1751417440216,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.216",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969386,1751417440225,"fUSD",-1677.14,0.00016438,2,"2025-07-02T00:50:40.225",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969388,1751417440235,"fUSD",-621.96,0.00016438,2,"2025-07-02T00:50:40.235",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969391,1751417440244,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.244",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969393,1751417440254,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.254",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969394,1751417440264,"fUSD",-541.54,0.00016438,2,"2025-07-02T00:50:40.264",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969396,1751417440273,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.273",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969398,1751417440283,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.283",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969400,1751417440292,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.292",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969402,1751417440302,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.302",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969404,1751417440312,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.312",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969406,1751417440322,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.322",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969408,1751417440331,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.331",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969410,1751417440341,"fUSD",-1644.86,0.00016438,2,"2025-07-02T00:50:40.341",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969412,1751417440350,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.350",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969414,1751417440360,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.360",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969416,1751417440369,"fUSD",-286.4,0.00016438,2,"2025-07-02T00:50:40.369",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969418,1751417440379,"fUSD",-750.46,0.00016438,2,"2025-07-02T00:50:40.379",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969420,1751417440389,"fUSD",-2743.0,0.00016438,2,"2025-07-02T00:50:40.389",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969421,1751417440398,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.398",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969422,1751417440407,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.407",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969423,1751417440417,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.417",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969424,1751417440426,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.426",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969425,1751417440436,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.436",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969426,1751417440445,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.445",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969427,1751417440461,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.461",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969428,1751417440470,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.470",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969429,1751417440480,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.480",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969431,1751417440490,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.490",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969433,1751417440499,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.499",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969435,1751417440508,"fUSD",-582.62301977,0.00016438,2,"2025-07-02T00:50:40.508",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969437,1751417440518,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.518",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969439,1751417440528,"fUSD",-572.51,0.00016438,2,"2025-07-02T00:50:40.528",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969441,1751417440537,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.537",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969443,1751417440546,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.546",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969445,1751417440555,"fUSD",-2731.1,0.00016438,2,"2025-07-02T00:50:40.555",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969447,1751417440565,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.565",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969449,1751417440574,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.574",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969451,1751417440584,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.584",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969453,1751417440593,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.593",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969455,1751417440604,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.604",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969457,1751417440616,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.616",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969459,1751417440625,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.625",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969461,1751417440635,"fUSD",-1401.74,0.00016438,2,"2025-07-02T00:50:40.635",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969463,1751417440648,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.648",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969465,1751417440664,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.664",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969467,1751417440690,"fUSD",-672.02,0.00016438,2,"2025-07-02T00:50:40.690",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969469,1751417440700,"fUSD",-662.69,0.00016438,2,"2025-07-02T00:50:40.700",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969472,1751417440712,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969474,1751417440723,"fUSD",-1563.01,0.00016438,2,"2025-07-02T00:50:40.723",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969476,1751417440735,"fUSD",-248.86984015,0.00016438,2,"2025-07-02T00:50:40.735",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969478,1751417440745,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.745",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969480,1751417440757,"fUSD",-174.51,0.00016438,2,"2025-07-02T00:50:40.757",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969482,1751417440767,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.767",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969484,1751417440782,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.782",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969486,1751417440794,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.794",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969488,1751417440803,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.803",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969490,1751417440813,"fUSD",-489.32,0.00016438,2,"2025-07-02T00:50:40.813",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969492,1751417440823,"fUSD",-13665.57,0.00016438,2,"2025-07-02T00:50:40.823",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969494,1751417440832,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.832",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969496,1751417440842,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.842",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969498,1751417440852,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.852",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969500,1751417440862,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.862",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969502,1751417440871,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.871",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969504,1751417440883,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.883",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969506,1751417440894,"fUSD",-586.98,0.00016438,2,"2025-07-02T00:50:40.894",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969508,1751417440903,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.903",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969510,1751417440913,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.913",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969512,1751417440928,"fUSD",-3572.27,0.00016438,2,"2025-07-02T00:50:40.928",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969514,1751417440938,"fUSD",-502.81,0.00016438,2,"2025-07-02T00:50:40.938",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969516,1751417440947,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.947",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969518,1751417440957,"fUSD",-799.63,0.00016438,2,"2025-07-02T00:50:40.957",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969521,1751417440967,"fUSD",-296.21685443,0.00016438,2,"2025-07-02T00:50:40.967",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969522,1751417440976,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:50:40.976",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969524,1751417440985,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:40.985",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969526,1751417440995,"fUSD",-916.93,0.00016438,2,"2025-07-02T00:50:40.995",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969528,1751417441005,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.005",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969531,1751417441015,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.015",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969533,1751417441024,"fUSD",-509.45,0.00016438,2,"2025-07-02T00:50:41.024",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969535,1751417441034,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.034",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969536,1751417441043,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.043",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969538,1751417441053,"fUSD",-587.66,0.00016438,2,"2025-07-02T00:50:41.053",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969540,1751417441063,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.063",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969543,1751417441072,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.072",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969545,1751417441082,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.082",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969546,1751417441091,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.091",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969548,1751417441101,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.101",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969549,1751417441114,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.114",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969552,1751417441123,"fUSD",-2164.63,0.00016438,2,"2025-07-02T00:50:41.123",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969554,1751417441133,"fUSD",-537.28,0.00016438,2,"2025-07-02T00:50:41.133",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969555,1751417441143,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.143",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969558,1751417441152,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.152",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969559,1751417441161,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.161",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969561,1751417441171,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.171",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969564,1751417441181,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.181",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969566,1751417441191,"fUSD",-493.21,0.00016438,2,"2025-07-02T00:50:41.191",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969568,1751417441201,"fUSD",-819.37,0.00016438,2,"2025-07-02T00:50:41.201",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969570,1751417441210,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.210",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969571,1751417441220,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.220",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969573,1751417441229,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.229",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969575,1751417441240,"fUSD",-802.53,0.00016438,2,"2025-07-02T00:50:41.240",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969576,1751417441249,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.249",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969578,1751417441258,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.258",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969580,1751417441268,"fUSD",-2401.8,0.00016438,2,"2025-07-02T00:50:41.268",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969582,1751417441278,"fUSD",-500.0,0.00016438,2,"2025-07-02T00:50:41.278",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969584,1751417441287,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.287",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969586,1751417441296,"fUSD",-515.88,0.00016438,2,"2025-07-02T00:50:41.296",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969588,1751417441305,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.305",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969590,1751417441315,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.315",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969592,1751417441325,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.325",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969594,1751417441334,"fUSD",-1901.26,0.00016438,2,"2025-07-02T00:50:41.334",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969596,1751417441343,"fUSD",-619.11,0.00016438,2,"2025-07-02T00:50:41.343",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969597,1751417441353,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.353",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969599,1751417441362,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.362",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969601,1751417441372,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.372",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969603,1751417441380,"fUSD",-500.34,0.00016438,2,"2025-07-02T00:50:41.380",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969605,1751417441390,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.390",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969607,1751417441399,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.399",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969609,1751417441408,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.408",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969611,1751417441417,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.417",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969613,1751417441426,"fUSD",-5863.67,0.00016438,2,"2025-07-02T00:50:41.426",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969615,1751417441436,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:50:41.436",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969617,1751417441446,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.446",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969619,1751417441456,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.456",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969621,1751417441465,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.465",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969623,1751417441475,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.475",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969625,1751417441484,"fUSD",-795.79,0.00016438,2,"2025-07-02T00:50:41.484",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969627,1751417441493,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.493",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969628,1751417441504,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.504",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969630,1751417441513,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.513",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969632,1751417441522,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.522",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969634,1751417441532,"fUSD",-270.45998495,0.00016438,2,"2025-07-02T00:50:41.532",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969636,1751417441541,"fUSD",-150.0,0.00016438,2,"2025-07-02T00:50:41.541",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969638,1751417441551,"fUSD",-1010.0,0.00016438,2,"2025-07-02T00:50:41.551",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969640,1751417441560,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.560",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969642,1751417441569,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.569",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969644,1751417441578,"fUSD",-585.42,0.00016438,2,"2025-07-02T00:50:41.578",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969646,1751417441587,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.587",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969648,1751417441597,"fUSD",-384.21,0.00016438,2,"2025-07-02T00:50:41.597",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969650,1751417441606,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.606",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969652,1751417441615,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.615",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969654,1751417441624,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.624",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969656,1751417441634,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.634",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969658,1751417441644,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.644",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969660,1751417441654,"fUSD",-512.57,0.00016438,2,"2025-07-02T00:50:41.654",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969662,1751417441664,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.664",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969664,1751417441674,"fUSD",-1401.1,0.00016438,2,"2025-07-02T00:50:41.674",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969666,1751417441684,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.684",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969668,1751417441693,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.693",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969670,1751417441703,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.703",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969672,1751417441712,"fUSD",-639.96,0.00016438,2,"2025-07-02T00:50:41.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969674,1751417441721,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:41.721",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969676,1751417441731,"fUSD",-510.11779806,0.00016473,2,"2025-07-02T00:50:41.731",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969678,1751417441740,"fUSD",-160.59841573,0.00016473,2,"2025-07-02T00:50:41.740",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969680,1751417441749,"fUSD",-159.83261821,0.00016473,2,"2025-07-02T00:50:41.749",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969682,1751417441759,"fUSD",-159.83229691,0.00016473,2,"2025-07-02T00:50:41.759",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969684,1751417441769,"fUSD",-500.0,0.00016473,2,"2025-07-02T00:50:41.769",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969686,1751417441782,"fUSD",-500.0,0.00016473,2,"2025-07-02T00:50:41.782",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969688,1751417441793,"fUSD",-1891.35457529,0.00016497,2,"2025-07-02T00:50:41.793",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969690,1751417441802,"fUSD",-295.0,0.00016499,2,"2025-07-02T00:50:41.802",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969692,1751417441811,"fUSD",-835.99020467,0.000165,2,"2025-07-02T00:50:41.811",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969694,1751417441822,"fUSD",-2500.0,0.000165,2,"2025-07-02T00:50:41.822",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969696,1751417441832,"fUSD",-2500.0,0.000165,2,"2025-07-02T00:50:41.832",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969698,1751417441842,"fUSD",-2500.0,0.000165,2,"2025-07-02T00:50:41.842",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969700,1751417441852,"fUSD",-295.0,0.00016501,2,"2025-07-02T00:50:41.852",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969702,1751417441861,"fUSD",-168.0,0.00016516,2,"2025-07-02T00:50:41.861",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969703,1751417441870,"fUSD",-5593.65225855,0.0001652,2,"2025-07-02T00:50:41.870",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969705,1751417441880,"fUSD",-194.198,0.0001655,2,"2025-07-02T00:50:41.880",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969707,1751417441889,"fUSD",-2457.365,0.0001655,2,"2025-07-02T00:50:41.889",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969709,1751417441898,"fUSD",-446.45,0.00016551,2,"2025-07-02T00:50:41.898",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969711,1751417441907,"fUSD",-344.42,0.00016551,2,"2025-07-02T00:50:41.907",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969713,1751417441917,"fUSD",-922.16,0.00016551,2,"2025-07-02T00:50:41.917",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969715,1751417441925,"fUSD",-355.8,0.00016551,2,"2025-07-02T00:50:41.925",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969717,1751417441935,"fUSD",-152.161734,0.00016551,2,"2025-07-02T00:50:41.935",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969719,1751417441944,"fUSD",-165.12617,0.00016551,2,"2025-07-02T00:50:41.944",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969721,1751417441953,"fUSD",-151.0,0.00016551,2,"2025-07-02T00:50:41.953",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969723,1751417441963,"fUSD",-200.0,0.00016577,2,"2025-07-02T00:50:41.963",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969725,1751417441972,"fUSD",-200.0,0.00016578,2,"2025-07-02T00:50:41.972",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969727,1751417441982,"fUSD",-2080.70679357,0.000166,2,"2025-07-02T00:50:41.982",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969729,1751417441991,"fUSD",-151.0,0.000166,2,"2025-07-02T00:50:41.991",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969731,1751417442000,"fUSD",-151.0,0.000166,2,"2025-07-02T00:50:42.000",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969732,1751417442009,"fUSD",-1000.0,0.000166,2,"2025-07-02T00:50:42.009",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969734,1751417442019,"fUSD",-242.85510285,0.00016604,2,"2025-07-02T00:50:42.019",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969736,1751417442028,"fUSD",-165.54860066,0.00016606,2,"2025-07-02T00:50:42.028",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969738,1751417442038,"fUSD",-176.41324,0.00016607,2,"2025-07-02T00:50:42.038",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969740,1751417442048,"fUSD",-162.66463904,0.00016612,2,"2025-07-02T00:50:42.048",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969742,1751417442058,"fUSD",-178.16558057,0.00016612,2,"2025-07-02T00:50:42.058",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969744,1751417442067,"fUSD",-358.0,0.00016625,2,"2025-07-02T00:50:42.067",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969746,1751417442076,"fUSD",-500.0,0.00016627,2,"2025-07-02T00:50:42.076",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969748,1751417442085,"fUSD",-278.68304058,0.00016627,2,"2025-07-02T00:50:42.085",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969750,1751417442094,"fUSD",-500.0,0.00016627,2,"2025-07-02T00:50:42.094",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969752,1751417442103,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.103",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969754,1751417442112,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.112",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969756,1751417442129,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.129",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969758,1751417442138,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.138",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969760,1751417442147,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.147",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969762,1751417442157,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.157",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969763,1751417442166,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.166",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969765,1751417442178,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.178",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969767,1751417442188,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.188",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969769,1751417442197,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.197",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969771,1751417442206,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.206",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969773,1751417442215,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.215",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969775,1751417442224,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.224",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969777,1751417442233,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.233",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969779,1751417442243,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.243",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969781,1751417442252,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.252",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969783,1751417442265,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.265",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969785,1751417442275,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.275",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969787,1751417442284,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.284",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969789,1751417442293,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.293",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969791,1751417442303,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.303",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969793,1751417442312,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.312",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969795,1751417442321,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.321",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969797,1751417442330,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.330",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969799,1751417442341,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.341",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969801,1751417442350,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.350",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969803,1751417442358,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.358",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969805,1751417442367,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.367",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969807,1751417442377,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.377",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969809,1751417442386,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.386",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969811,1751417442396,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.396",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969813,1751417442405,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.405",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969815,1751417442414,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.414",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969817,1751417442423,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.423",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969819,1751417442433,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.433",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969820,1751417442442,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.442",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969821,1751417442452,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.452",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969822,1751417442461,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.461",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969823,1751417442470,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.470",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969824,1751417442479,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.479",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969825,1751417442489,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.489",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969826,1751417442498,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.498",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969827,1751417442507,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.507",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969828,1751417442516,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.516",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969829,1751417442525,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.525",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969830,1751417442534,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.534",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969831,1751417442544,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.544",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969832,1751417442553,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.553",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969834,1751417442562,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.562",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969836,1751417442571,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.571",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969838,1751417442582,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.582",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969840,1751417442591,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.591",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969842,1751417442600,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.600",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969844,1751417442608,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.608",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969846,1751417442617,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.617",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969848,1751417442627,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.627",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969850,1751417442636,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.636",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969852,1751417442645,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.645",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969854,1751417442655,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.655",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969856,1751417442664,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.664",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969858,1751417442674,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.674",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969859,1751417442683,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.683",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969861,1751417442692,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.692",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969864,1751417442700,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.700",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969867,1751417442710,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.710",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969870,1751417442720,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.720",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969872,1751417442729,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.729",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969874,1751417442738,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.738",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969876,1751417442747,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.747",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969878,1751417442756,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.756",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969880,1751417442765,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.765",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969882,1751417442775,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.775",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969884,1751417442787,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.787",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969886,1751417442796,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.796",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969888,1751417442805,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.805",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969890,1751417442815,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.815",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969892,1751417442826,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.826",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969894,1751417442835,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.835",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969896,1751417442844,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.844",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969898,1751417442856,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.856",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969900,1751417442865,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.865",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969902,1751417442874,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.874",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969904,1751417442883,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.883",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969906,1751417442893,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.893",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969908,1751417442902,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.902",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969910,1751417442910,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.910",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969912,1751417442919,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.919",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969914,1751417442928,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.928",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969916,1751417442937,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.937",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969918,1751417442946,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.946",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969920,1751417442955,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.955",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969922,1751417442965,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.965",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969924,1751417442974,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.974",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969926,1751417442983,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.983",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969928,1751417442992,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:42.992",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969929,1751417443001,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:43.001",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969951,1751417443176,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:43.176",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969954,1751417443212,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:43.212",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969956,1751417443223,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:43.223",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969958,1751417443232,"fUSD",-500.0,0.00016628,2,"2025-07-02T00:50:43.232",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969960,1751417443241,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:50:43.241",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969962,1751417443251,"fUSD",-154.357312,0.00016628,2,"2025-07-02T00:50:43.251",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969964,1751417443260,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:50:43.260",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969966,1751417443270,"fUSD",-227.042132,0.00016628,2,"2025-07-02T00:50:43.270",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969968,1751417443279,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:50:43.279",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969970,1751417443289,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:50:43.289",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969972,1751417443298,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:50:43.298",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969974,1751417443307,"fUSD",-253.348339,0.00016628,2,"2025-07-02T00:50:43.307",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969976,1751417443317,"fUSD",-253.348339,0.00016628,2,"2025-07-02T00:50:43.317",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969979,1751417443326,"fUSD",-153.669861,0.00016628,2,"2025-07-02T00:50:43.326",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969982,1751417443335,"fUSD",-151.0,0.00016628,2,"2025-07-02T00:50:43.335",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969985,1751417443344,"fUSD",-964.0,0.00016654,2,"2025-07-02T00:50:43.344",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969987,1751417443354,"fUSD",-1891.35457529,0.00016655,2,"2025-07-02T00:50:43.354",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969989,1751417443363,"fUSD",-994.12352654,0.0001666,2,"2025-07-02T00:50:43.363",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969991,1751417443373,"fUSD",-152.419746,0.0001668,2,"2025-07-02T00:50:43.373",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969993,1751417443382,"fUSD",-151.0,0.0001668,2,"2025-07-02T00:50:43.382",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969994,1751417443392,"fUSD",-151.0,0.0001668,2,"2025-07-02T00:50:43.392",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969996,1751417443402,"fUSD",-152.147004,0.0001668,2,"2025-07-02T00:50:43.402",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969998,1751417443411,"fUSD",-151.0,0.0001668,2,"2025-07-02T00:50:43.411",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970000,1751417443421,"fUSD",-151.0,0.0001668,2,"2025-07-02T00:50:43.421",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970002,1751417443430,"fUSD",-151.0,0.0001668,2,"2025-07-02T00:50:43.430",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970004,1751417443439,"fUSD",-151.0,0.0001668,2,"2025-07-02T00:50:43.439",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970005,1751417443449,"fUSD",-592.550363,0.0001668,2,"2025-07-02T00:50:43.449",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970007,1751417443458,"fUSD",-592.550363,0.0001668,2,"2025-07-02T00:50:43.458",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970009,1751417443467,"fUSD",-1166.640656,0.0001668,2,"2025-07-02T00:50:43.467",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970011,1751417443477,"fUSD",-1166.640656,0.0001668,2,"2025-07-02T00:50:43.477",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970013,1751417443486,"fUSD",-151.0,0.0001668,2,"2025-07-02T00:50:43.486",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970015,1751417443495,"fUSD",-3173.90991,0.0001668,2,"2025-07-02T00:50:43.495",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970017,1751417443505,"fUSD",-13106.98402794,0.0001668,2,"2025-07-02T00:50:43.505",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970019,1751417443514,"fUSD",-31059.1,0.000167,2,"2025-07-02T00:50:43.514",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970021,1751417443524,"fUSD",-151.0,0.000167,2,"2025-07-02T00:50:43.524",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970023,1751417443534,"fUSD",-151.726846,0.000167,2,"2025-07-02T00:50:43.534",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970025,1751417443543,"fUSD",-151.0,0.000167,2,"2025-07-02T00:50:43.543",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970027,1751417443553,"fUSD",-800.0,0.000167,6,"2025-07-02T00:50:43.553",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970029,1751417443563,"fUSD",-151.0,0.00016704,2,"2025-07-02T00:50:43.563",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970031,1751417443572,"fUSD",-162.516029,0.00016704,2,"2025-07-02T00:50:43.572",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970033,1751417443581,"fUSD",-151.0,0.00016704,2,"2025-07-02T00:50:43.581",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970035,1751417443590,"fUSD",-151.0,0.00016705,2,"2025-07-02T00:50:43.590",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970037,1751417443599,"fUSD",-151.0,0.00016705,2,"2025-07-02T00:50:43.599",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970039,1751417443608,"fUSD",-172.710728,0.00016705,2,"2025-07-02T00:50:43.608",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970041,1751417443617,"fUSD",-1000.0,0.00016705,2,"2025-07-02T00:50:43.617",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970042,1751417443627,"fUSD",-151.0,0.00016705,2,"2025-07-02T00:50:43.627",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970044,1751417443637,"fUSD",-153.590842,0.00016705,2,"2025-07-02T00:50:43.637",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970046,1751417443646,"fUSD",-151.0,0.00016705,2,"2025-07-02T00:50:43.646",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970048,1751417443655,"fUSD",-151.0,0.00016705,2,"2025-07-02T00:50:43.655",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970050,1751417443665,"fUSD",-151.0,0.00016705,2,"2025-07-02T00:50:43.665",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970052,1751417443675,"fUSD",-151.0,0.00016705,2,"2025-07-02T00:50:43.675",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970054,1751417443684,"fUSD",-592.550363,0.00016705,2,"2025-07-02T00:50:43.684",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970056,1751417443693,"fUSD",-592.550363,0.00016705,2,"2025-07-02T00:50:43.693",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970058,1751417443702,"fUSD",-1166.640656,0.00016705,2,"2025-07-02T00:50:43.702",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970060,1751417443712,"fUSD",-1166.640656,0.00016705,2,"2025-07-02T00:50:43.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970062,1751417443722,"fUSD",-253.348339,0.00016705,2,"2025-07-02T00:50:43.722",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970064,1751417443731,"fUSD",-253.348339,0.00016705,2,"2025-07-02T00:50:43.731",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970066,1751417443741,"fUSD",-151.0,0.00016705,2,"2025-07-02T00:50:43.741",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970068,1751417443752,"fUSD",-11616.72753276,0.00016705,2,"2025-07-02T00:50:43.752",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970070,1751417443761,"fUSD",-19014.00516004,0.00016705,2,"2025-07-02T00:50:43.761",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970073,1751417443789,"fUSD",-41247.5467623,0.00016705,2,"2025-07-02T00:50:43.789",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970076,1751417443801,"fUSD",-205580.56980217,0.00016705,2,"2025-07-02T00:50:43.801",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970078,1751417443811,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.811",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970080,1751417443822,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.822",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970082,1751417443831,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.831",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970083,1751417443841,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.841",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970085,1751417443854,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.854",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970087,1751417443863,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.863",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970089,1751417443873,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.873",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970092,1751417443882,"fUSD",-154.765231,0.00016706,2,"2025-07-02T00:50:43.882",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970094,1751417443893,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.893",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970095,1751417443903,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.903",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970097,1751417443913,"fUSD",-155.607681,0.00016706,2,"2025-07-02T00:50:43.913",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970099,1751417443923,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.923",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970101,1751417443933,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.933",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970103,1751417443942,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.942",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970105,1751417443952,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.952",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970107,1751417443962,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.962",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970109,1751417443971,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.971",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970111,1751417443980,"fUSD",-194.7763,0.00016706,2,"2025-07-02T00:50:43.980",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970113,1751417443990,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:43.990",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970115,1751417443999,"fUSD",-152.965052,0.00016706,2,"2025-07-02T00:50:43.999",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970117,1751417444009,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.009",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970119,1751417444018,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.018",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970121,1751417444028,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.028",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970123,1751417444038,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.038",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970125,1751417444048,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.048",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970127,1751417444058,"fUSD",-152.23737,0.00016706,2,"2025-07-02T00:50:44.058",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970129,1751417444067,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.067",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970131,1751417444077,"fUSD",-154.81563,0.00016706,2,"2025-07-02T00:50:44.077",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970133,1751417444087,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.087",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970135,1751417444096,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.096",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970137,1751417444105,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.105",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970139,1751417444114,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.114",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970141,1751417444124,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.124",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970143,1751417444133,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.133",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970145,1751417444142,"fUSD",-207.275299,0.00016706,2,"2025-07-02T00:50:44.142",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970147,1751417444151,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.151",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970149,1751417444160,"fUSD",-568.74107,0.00016706,2,"2025-07-02T00:50:44.160",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970151,1751417444170,"fUSD",-568.74107,0.00016706,2,"2025-07-02T00:50:44.170",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970153,1751417444180,"fUSD",-568.74107,0.00016706,2,"2025-07-02T00:50:44.180",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970155,1751417444189,"fUSD",-568.74107,0.00016706,2,"2025-07-02T00:50:44.189",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970157,1751417444198,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.198",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970159,1751417444208,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.208",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970161,1751417444218,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.218",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970162,1751417444227,"fUSD",-1213.346159,0.00016706,2,"2025-07-02T00:50:44.227",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970164,1751417444237,"fUSD",-1213.346159,0.00016706,2,"2025-07-02T00:50:44.237",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970166,1751417444246,"fUSD",-1213.346159,0.00016706,2,"2025-07-02T00:50:44.246",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970168,1751417444257,"fUSD",-1213.346159,0.00016706,2,"2025-07-02T00:50:44.257",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970170,1751417444266,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.266",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970172,1751417444276,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.276",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970174,1751417444287,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.287",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970177,1751417444297,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.297",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970178,1751417444307,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.307",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970179,1751417444316,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.316",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970180,1751417444325,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.325",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970181,1751417444335,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.335",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970182,1751417444345,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.345",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970183,1751417444355,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.355",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970184,1751417444366,"fUSD",-287.058263,0.00016706,2,"2025-07-02T00:50:44.366",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970185,1751417444375,"fUSD",-287.058263,0.00016706,2,"2025-07-02T00:50:44.375",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970186,1751417444385,"fUSD",-287.058263,0.00016706,2,"2025-07-02T00:50:44.385",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970187,1751417444394,"fUSD",-287.058263,0.00016706,2,"2025-07-02T00:50:44.394",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970188,1751417444404,"fUSD",-165.508214,0.00016706,2,"2025-07-02T00:50:44.404",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970189,1751417444413,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.413",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970191,1751417444423,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.423",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970193,1751417444432,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.432",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970195,1751417444442,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:44.442",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970197,1751417444452,"fUSD",-18226.5684288,0.00016706,2,"2025-07-02T00:50:44.452",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970199,1751417444461,"fUSD",-110731.47534572,0.00016706,2,"2025-07-02T00:50:44.461",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970260,1751417445042,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:45.042",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970262,1751417445052,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:45.052",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970264,1751417445062,"fUSD",-882.86172562,0.00016706,2,"2025-07-02T00:50:45.062",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970266,1751417445073,"fUSD",-6180.53607121,0.00016706,2,"2025-07-02T00:50:45.073",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970268,1751417445089,"fUSD",-80816.63422399,0.00016706,2,"2025-07-02T00:50:45.089",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970273,1751417445123,"fUSD",-500.0,0.00016706,2,"2025-07-02T00:50:45.123",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970352,1751417445731,"fUSD",-490.0,0.00016438,2,"2025-07-02T00:50:45.731",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970355,1751417445741,"fUSD",-16412.42102896,0.00016706,2,"2025-07-02T00:50:45.741",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970358,1751417445751,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:45.751",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970361,1751417445760,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:45.760",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970364,1751417445769,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:45.769",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970367,1751417445782,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:45.782",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970370,1751417445791,"fUSD",-592.550363,0.00016706,2,"2025-07-02T00:50:45.791",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970372,1751417445800,"fUSD",-592.550363,0.00016706,2,"2025-07-02T00:50:45.800",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970374,1751417445809,"fUSD",-1166.640656,0.00016706,2,"2025-07-02T00:50:45.809",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970376,1751417445818,"fUSD",-1166.640656,0.00016706,2,"2025-07-02T00:50:45.818",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970379,1751417445829,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:45.829",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970382,1751417445839,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:45.839",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970385,1751417445849,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:45.849",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970387,1751417445858,"fUSD",-253.348339,0.00016706,2,"2025-07-02T00:50:45.858",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970389,1751417445867,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:45.867",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970392,1751417445877,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:45.877",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970394,1751417445888,"fUSD",-253.348339,0.00016706,2,"2025-07-02T00:50:45.888",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970396,1751417445897,"fUSD",-7319.8602926,0.00016706,2,"2025-07-02T00:50:45.897",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970398,1751417445906,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:45.906",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970400,1751417445916,"fUSD",-151.0,0.00016706,2,"2025-07-02T00:50:45.916",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970402,1751417445925,"fUSD",-151.0,0.00016707,2,"2025-07-02T00:50:45.925",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970404,1751417445935,"fUSD",-500.738536,0.00016709,2,"2025-07-02T00:50:45.935",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970406,1751417445945,"fUSD",-152.668938,0.00016709,2,"2025-07-02T00:50:45.945",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970408,1751417445954,"fUSD",-500.738536,0.00016709,2,"2025-07-02T00:50:45.954",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970410,1751417445963,"fUSD",-150.0,0.00016709,2,"2025-07-02T00:50:45.963",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970412,1751417445972,"fUSD",-150.0,0.00016709,2,"2025-07-02T00:50:45.972",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970414,1751417445982,"fUSD",-184.70858142,0.00016709,2,"2025-07-02T00:50:45.982",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970416,1751417445992,"fUSD",-500.0,0.0001671,2,"2025-07-02T00:50:45.992",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970418,1751417446001,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.001",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970420,1751417446011,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.011",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970421,1751417446020,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.020",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970422,1751417446030,"fUSD",-154.53346,0.00016711,2,"2025-07-02T00:50:46.030",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970423,1751417446039,"fUSD",-151.74508,0.00016711,2,"2025-07-02T00:50:46.039",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970424,1751417446049,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.049",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970425,1751417446059,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.059",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970426,1751417446068,"fUSD",-228.589942,0.00016711,2,"2025-07-02T00:50:46.068",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970427,1751417446078,"fUSD",-228.589942,0.00016711,2,"2025-07-02T00:50:46.078",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970428,1751417446087,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.087",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970430,1751417446097,"fUSD",-173.545628,0.00016711,2,"2025-07-02T00:50:46.097",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970432,1751417446106,"fUSD",-173.545628,0.00016711,2,"2025-07-02T00:50:46.106",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970434,1751417446116,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.116",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970436,1751417446126,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.126",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970438,1751417446135,"fUSD",-490.0,0.00016711,2,"2025-07-02T00:50:46.135",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970439,1751417446145,"fUSD",-490.0,0.00016711,2,"2025-07-02T00:50:46.145",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970441,1751417446155,"fUSD",-500.738536,0.00016711,2,"2025-07-02T00:50:46.155",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970443,1751417446164,"fUSD",-500.738536,0.00016711,2,"2025-07-02T00:50:46.164",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970445,1751417446174,"fUSD",-153.744259,0.00016711,2,"2025-07-02T00:50:46.174",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970447,1751417446183,"fUSD",-153.907321,0.00016711,2,"2025-07-02T00:50:46.183",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970449,1751417446193,"fUSD",-325.21484642,0.00016711,2,"2025-07-02T00:50:46.193",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970451,1751417446203,"fUSD",-494.3182991,0.00016711,2,"2025-07-02T00:50:46.203",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970453,1751417446213,"fUSD",-460.0,0.00016711,2,"2025-07-02T00:50:46.213",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970455,1751417446223,"fUSD",-280.313107,0.00016711,2,"2025-07-02T00:50:46.223",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970457,1751417446232,"fUSD",-490.0,0.00016711,2,"2025-07-02T00:50:46.232",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970459,1751417446242,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.242",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970461,1751417446251,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.251",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970463,1751417446261,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.261",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970465,1751417446271,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.271",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970467,1751417446280,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.280",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970469,1751417446289,"fUSD",-490.0,0.00016711,2,"2025-07-02T00:50:46.289",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970471,1751417446300,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.300",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970473,1751417446310,"fUSD",-490.0,0.00016711,2,"2025-07-02T00:50:46.310",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970475,1751417446320,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.320",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970477,1751417446329,"fUSD",-176.542874,0.00016711,2,"2025-07-02T00:50:46.329",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970479,1751417446338,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.338",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970481,1751417446348,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.348",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970483,1751417446358,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.358",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970485,1751417446366,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.366",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970487,1751417446376,"fUSD",-300.0,0.00016711,2,"2025-07-02T00:50:46.376",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970489,1751417446385,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.385",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970491,1751417446395,"fUSD",-160.758005,0.00016711,2,"2025-07-02T00:50:46.395",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970493,1751417446405,"fUSD",-153.597841,0.00016711,2,"2025-07-02T00:50:46.405",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970495,1751417446414,"fUSD",-568.74107,0.00016711,2,"2025-07-02T00:50:46.414",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970497,1751417446423,"fUSD",-568.74107,0.00016711,2,"2025-07-02T00:50:46.423",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970499,1751417446433,"fUSD",-1213.346159,0.00016711,2,"2025-07-02T00:50:46.433",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970501,1751417446443,"fUSD",-1213.346159,0.00016711,2,"2025-07-02T00:50:46.443",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970503,1751417446452,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.452",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970505,1751417446461,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.461",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970507,1751417446471,"fUSD",-666.0,0.00016711,2,"2025-07-02T00:50:46.471",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970509,1751417446480,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.480",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970511,1751417446489,"fUSD",-300.0,0.00016711,2,"2025-07-02T00:50:46.489",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970513,1751417446498,"fUSD",-287.058263,0.00016711,2,"2025-07-02T00:50:46.498",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970515,1751417446507,"fUSD",-287.058263,0.00016711,2,"2025-07-02T00:50:46.507",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970517,1751417446516,"fUSD",-151.0,0.00016711,2,"2025-07-02T00:50:46.516",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970519,1751417446526,"fUSD",-516.8,0.00016711,2,"2025-07-02T00:50:46.526",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970521,1751417446535,"fUSD",-904.0,0.00016712,2,"2025-07-02T00:50:46.535",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970523,1751417446544,"fUSD",-150.0,0.00016712,2,"2025-07-02T00:50:46.544",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970524,1751417446553,"fUSD",-150.0,0.00016712,2,"2025-07-02T00:50:46.553",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970526,1751417446563,"fUSD",-150.0,0.00016712,2,"2025-07-02T00:50:46.563",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970528,1751417446572,"fUSD",-150.0,0.00016712,2,"2025-07-02T00:50:46.572",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970530,1751417446582,"fUSD",-500.0,0.00016712,2,"2025-07-02T00:50:46.582",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970532,1751417446592,"fUSD",-150.0,0.00016712,2,"2025-07-02T00:50:46.592",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970534,1751417446601,"fUSD",-500.0,0.00016712,2,"2025-07-02T00:50:46.601",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970536,1751417446611,"fUSD",-500.0,0.00016712,2,"2025-07-02T00:50:46.611",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970539,1751417446620,"fUSD",-500.0,0.00016712,2,"2025-07-02T00:50:46.620",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970540,1751417446630,"fUSD",-150.0,0.00016712,2,"2025-07-02T00:50:46.630",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970543,1751417446640,"fUSD",-150.0,0.00016712,2,"2025-07-02T00:50:46.640",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970545,1751417446649,"fUSD",-1010.0,0.00016712,2,"2025-07-02T00:50:46.649",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970547,1751417446659,"fUSD",-151.0,0.00016712,2,"2025-07-02T00:50:46.659",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970549,1751417446668,"fUSD",-461.9422129,0.00016712,2,"2025-07-02T00:50:46.668",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970551,1751417446677,"fUSD",-122.0943934,0.00016712,2,"2025-07-02T00:50:46.677",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368971862,1751417535267,"fUSD",154.26,0.00013699,2,"2025-07-02T00:52:15.267",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368971973,1751418118781,"fUSD",516.0,0.00013547,2,"2025-07-02T01:01:58.781",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368972090,1751418631433,"fUSD",154.26,0.00013699,2,"2025-07-02T01:10:31.433",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972091,1751418631960,"fUSD",-194.0,0.00013902,2,"2025-07-02T01:10:31.960",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972092,1751418631970,"fUSD",-352.33219939,0.00014574,2,"2025-07-02T01:10:31.970",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972093,1751418631982,"fUSD",-917.48726075,0.00014574,2,"2025-07-02T01:10:31.982",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972094,1751418632082,"fUSD",-137.50848136,0.00014574,2,"2025-07-02T01:10:32.082",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972095,1751418632092,"fUSD",-346.0,0.00014674,2,"2025-07-02T01:10:32.092",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972096,1751418632101,"fUSD",-346.0,0.00014714,2,"2025-07-02T01:10:32.101",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972097,1751418632111,"fUSD",-346.0,0.0001482,2,"2025-07-02T01:10:32.111",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972098,1751418632120,"fUSD",-346.0,0.0001484,2,"2025-07-02T01:10:32.120",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972099,1751418632131,"fUSD",-250.0,0.00014875,2,"2025-07-02T01:10:32.131",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972100,1751418632341,"fUSD",-158.73,0.00014996,2,"2025-07-02T01:10:32.341",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972101,1751418632352,"fUSD",-168.0,0.00015007,2,"2025-07-02T01:10:32.352",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972102,1751418632362,"fUSD",-168.0,0.00015055,2,"2025-07-02T01:10:32.362",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972103,1751418632372,"fUSD",-346.0,0.00015152,2,"2025-07-02T01:10:32.372",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972104,1751418632381,"fUSD",-168.0,0.00015243,2,"2025-07-02T01:10:32.381",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972105,1751418632391,"fUSD",-300.0,0.00015309,2,"2025-07-02T01:10:32.391",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972106,1751418632400,"fUSD",-300.0,0.00015309,2,"2025-07-02T01:10:32.400",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972107,1751418632409,"fUSD",-1108.0,0.00015309,2,"2025-07-02T01:10:32.409",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972108,1751418632418,"fUSD",-9999.99,0.0001531,2,"2025-07-02T01:10:32.418",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972110,1751418632428,"fUSD",-999.99,0.0001531,2,"2025-07-02T01:10:32.428",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972112,1751418632437,"fUSD",-150.99,0.0001531,2,"2025-07-02T01:10:32.437",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972114,1751418632446,"fUSD",-6857.86,0.0001531,2,"2025-07-02T01:10:32.446",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972116,1751418632456,"fUSD",-5213.68,0.0001531,2,"2025-07-02T01:10:32.456",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972118,1751418632466,"fUSD",-178.0,0.00015416,2,"2025-07-02T01:10:32.466",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972119,1751418632475,"fUSD",-168.0,0.00015417,2,"2025-07-02T01:10:32.475",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972120,1751418632485,"fUSD",-299.99,0.00015417,2,"2025-07-02T01:10:32.485",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972121,1751418632495,"fUSD",-3448.16,0.00015417,2,"2025-07-02T01:10:32.495",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972122,1751418632506,"fUSD",-299.87,0.00015417,2,"2025-07-02T01:10:32.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972123,1751418632515,"fUSD",-9999.99,0.00015417,2,"2025-07-02T01:10:32.515",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972124,1751418632525,"fUSD",-794.95,0.00015699,2,"2025-07-02T01:10:32.525",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972125,1751418632535,"fUSD",-794.95,0.00015704,2,"2025-07-02T01:10:32.535",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972126,1751418632544,"fUSD",-47615.87141197,0.00015704,2,"2025-07-02T01:10:32.544",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972127,1751418632555,"fUSD",-40508.14858803,0.00015704,2,"2025-07-02T01:10:32.555",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972128,1751418632564,"fUSD",-794.95,0.00015708,2,"2025-07-02T01:10:32.564",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972129,1751418632574,"fUSD",-794.95,0.00015712,2,"2025-07-02T01:10:32.574",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972130,1751418632583,"fUSD",-794.95,0.00015716,2,"2025-07-02T01:10:32.583",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972131,1751418632592,"fUSD",-1000.0,0.0001572,2,"2025-07-02T01:10:32.592",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972132,1751418632602,"fUSD",-794.95,0.0001572,2,"2025-07-02T01:10:32.602",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972133,1751418632611,"fUSD",-794.95,0.00015724,2,"2025-07-02T01:10:32.611",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972134,1751418632620,"fUSD",-794.95,0.00015728,2,"2025-07-02T01:10:32.620",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972135,1751418632629,"fUSD",-794.95,0.00015732,2,"2025-07-02T01:10:32.629",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972136,1751418632639,"fUSD",-794.95,0.00015737,2,"2025-07-02T01:10:32.639",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972137,1751418632648,"fUSD",-794.95,0.00015741,2,"2025-07-02T01:10:32.648",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972138,1751418632657,"fUSD",-794.95,0.00015745,2,"2025-07-02T01:10:32.657",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972139,1751418632667,"fUSD",-635.04944641,0.00015749,2,"2025-07-02T01:10:32.667",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972140,1751418632958,"fUSD",-159.90055359,0.00015749,2,"2025-07-02T01:10:32.958",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972141,1751418632968,"fUSD",-794.95,0.00015753,2,"2025-07-02T01:10:32.968",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972142,1751418632978,"fUSD",-794.95,0.00015757,2,"2025-07-02T01:10:32.978",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972143,1751418632987,"fUSD",-181.4939453,0.00015761,2,"2025-07-02T01:10:32.987",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972144,1751418633014,"fUSD",-272.97258562,0.00015761,2,"2025-07-02T01:10:33.014",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972151,1751418637862,"fUSD",-340.48346908,0.00015761,2,"2025-07-02T01:10:37.862",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972152,1751418637871,"fUSD",-794.95,0.00015766,2,"2025-07-02T01:10:37.871",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972153,1751418637880,"fUSD",-794.95,0.0001577,2,"2025-07-02T01:10:37.880",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972154,1751418637889,"fUSD",-794.95,0.00015774,2,"2025-07-02T01:10:37.889",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972155,1751418637898,"fUSD",-794.95,0.00015778,2,"2025-07-02T01:10:37.898",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972156,1751418637907,"fUSD",-207.4,0.00015865,2,"2025-07-02T01:10:37.907",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972157,1751418637918,"fUSD",-151.0,0.00015865,2,"2025-07-02T01:10:37.918",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972158,1751418637928,"fUSD",-151.0,0.00015865,2,"2025-07-02T01:10:37.928",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972159,1751418637937,"fUSD",-616.86969065,0.00016038,2,"2025-07-02T01:10:37.937",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972160,1751418637957,"fUSD",-324.060861,0.00016038,2,"2025-07-02T01:10:37.957",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972161,1751418638148,"fUSD",-761.28856613,0.00016038,2,"2025-07-02T01:10:38.148",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972162,1751418638158,"fUSD",-1619.33248869,0.00016116,2,"2025-07-02T01:10:38.158",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972168,1751418639994,"fUSD",-5246.21751131,0.00016116,2,"2025-07-02T01:10:39.994",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972170,1751418640003,"fUSD",-1042.30790203,0.00016138,2,"2025-07-02T01:10:40.003",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972172,1751418640013,"fUSD",-300.0,0.00016151,2,"2025-07-02T01:10:40.013",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972174,1751418640022,"fUSD",-1702.21911776,0.00016212,2,"2025-07-02T01:10:40.022",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972176,1751418640032,"fUSD",-2500.0,0.00016335,2,"2025-07-02T01:10:40.032",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972178,1751418640041,"fUSD",-573.06434767,0.00016338,2,"2025-07-02T01:10:40.041",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972191,1751418640165,"fUSD",-1625.05863741,0.00016338,2,"2025-07-02T01:10:40.165",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972193,1751418640174,"fUSD",-242.85510285,0.00016338,2,"2025-07-02T01:10:40.174",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972195,1751418640183,"fUSD",-165.54860066,0.00016338,2,"2025-07-02T01:10:40.183",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972197,1751418640193,"fUSD",-2232.672,0.00016338,2,"2025-07-02T01:10:40.193",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972199,1751418640203,"fUSD",-1000.0,0.00016338,2,"2025-07-02T01:10:40.203",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972201,1751418640212,"fUSD",-500.0,0.00016338,2,"2025-07-02T01:10:40.212",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972203,1751418640221,"fUSD",-18116.6003,0.00016338,2,"2025-07-02T01:10:40.221",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972205,1751418640231,"fUSD",-672.64553483,0.00016338,2,"2025-07-02T01:10:40.231",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972207,1751418640243,"fUSD",-4327.35446517,0.00016338,2,"2025-07-02T01:10:40.243",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972209,1751418640252,"fUSD",-201.877451,0.00016377,2,"2025-07-02T01:10:40.252",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972211,1751418640261,"fUSD",-549.48,0.00016387,2,"2025-07-02T01:10:40.261",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972213,1751418640270,"fUSD",-1702.21911776,0.00016387,2,"2025-07-02T01:10:40.270",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972215,1751418640280,"fUSD",-1163.0,0.00016397,2,"2025-07-02T01:10:40.280",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972217,1751418640289,"fUSD",-1207.656,0.00016397,2,"2025-07-02T01:10:40.289",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972219,1751418640298,"fUSD",-886.0,0.00016397,2,"2025-07-02T01:10:40.298",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972221,1751418640307,"fUSD",-4106.0,0.00016397,2,"2025-07-02T01:10:40.307",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972223,1751418640316,"fUSD",-1736.31552951,0.00016397,2,"2025-07-02T01:10:40.316",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972225,1751418640328,"fUSD",-1608.29285254,0.00016397,2,"2025-07-02T01:10:40.328",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972227,1751418640339,"fUSD",-3805.39161795,0.00016397,2,"2025-07-02T01:10:40.339",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972229,1751418640348,"fUSD",-186.651,0.00016397,2,"2025-07-02T01:10:40.348",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972231,1751418640357,"fUSD",-753.0,0.00016397,2,"2025-07-02T01:10:40.357",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972233,1751418640366,"fUSD",-151.0,0.00016413,2,"2025-07-02T01:10:40.366",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972235,1751418640376,"fUSD",-250.0,0.00016427,2,"2025-07-02T01:10:40.376",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972237,1751418640385,"fUSD",-549.48,0.00016428,2,"2025-07-02T01:10:40.385",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972239,1751418640394,"fUSD",-549.48,0.00016428,2,"2025-07-02T01:10:40.394",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972241,1751418640403,"fUSD",-549.48,0.00016428,2,"2025-07-02T01:10:40.403",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972243,1751418640414,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.414",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972245,1751418640423,"fUSD",-318.9823388,0.00016432,2,"2025-07-02T01:10:40.423",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972247,1751418640432,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.432",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972249,1751418640441,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.441",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972251,1751418640451,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.451",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972253,1751418640460,"fUSD",-322.93732216,0.00016432,2,"2025-07-02T01:10:40.460",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972255,1751418640469,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.469",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972257,1751418640478,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.478",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972259,1751418640487,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.487",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972261,1751418640496,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.496",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972262,1751418640505,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.505",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972263,1751418640515,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.515",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972264,1751418640524,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.524",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972265,1751418640534,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.534",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972266,1751418640543,"fUSD",-334.53554085,0.00016432,2,"2025-07-02T01:10:40.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972267,1751418640552,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.552",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972268,1751418640561,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.561",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972269,1751418640570,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.570",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972270,1751418640580,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.580",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972271,1751418640593,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.593",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972272,1751418640603,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.603",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972274,1751418640612,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.612",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972276,1751418640622,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.622",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972277,1751418640631,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.631",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972279,1751418640641,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.641",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972281,1751418640650,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.650",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972283,1751418640660,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.660",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972286,1751418640670,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.670",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972287,1751418640679,"fUSD",-27.02428835,0.00016432,2,"2025-07-02T01:10:40.679",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972291,1751418640704,"fUSD",-472.97571165,0.00016432,2,"2025-07-02T01:10:40.704",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972293,1751418640713,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.713",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972295,1751418640722,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.722",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972297,1751418640731,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.731",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972299,1751418640741,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.741",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972301,1751418640752,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.752",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972303,1751418640761,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.761",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972305,1751418640770,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.770",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972307,1751418640779,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.779",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972309,1751418640788,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.788",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972311,1751418640797,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.797",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972313,1751418640806,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.806",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972315,1751418640816,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.816",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972317,1751418640826,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.826",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972319,1751418640836,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.836",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972321,1751418640845,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.845",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972323,1751418640854,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.854",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972325,1751418640863,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.863",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972327,1751418640872,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.872",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972329,1751418640882,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.882",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972331,1751418640891,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.891",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972333,1751418640900,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.900",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972335,1751418640909,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.909",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972337,1751418640919,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.919",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972339,1751418640928,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.928",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972341,1751418640938,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.938",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972343,1751418640947,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:40.947",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972345,1751418640956,"fUSD",-366.24889702,0.00016432,2,"2025-07-02T01:10:40.956",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972369,1751418641169,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:41.169",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972371,1751418641180,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:41.180",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972373,1751418641189,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:41.189",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972375,1751418641199,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:41.199",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972377,1751418641208,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:41.208",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972379,1751418641218,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:41.218",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972381,1751418641228,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:41.228",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972383,1751418641237,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:41.237",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972385,1751418641246,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:41.246",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972387,1751418641255,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:41.255",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972389,1751418641264,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:41.264",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972391,1751418641273,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:41.273",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972393,1751418641282,"fUSD",-155.0,0.00016437,2,"2025-07-02T01:10:41.282",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972395,1751418641293,"fUSD",-500.0,0.00016437,2,"2025-07-02T01:10:41.293",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972397,1751418641302,"fUSD",-500.0,0.00016437,2,"2025-07-02T01:10:41.302",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972399,1751418641311,"fUSD",-395.0781284,0.00016437,2,"2025-07-02T01:10:41.311",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972401,1751418641320,"fUSD",-225.79976414,0.00016437,2,"2025-07-02T01:10:41.320",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972403,1751418641329,"fUSD",-233.60491217,0.00016437,2,"2025-07-02T01:10:41.329",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972405,1751418641341,"fUSD",-326.02058176,0.00016438,2,"2025-07-02T01:10:41.341",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972407,1751418641352,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.352",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972409,1751418641361,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.361",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972411,1751418641372,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.372",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972413,1751418641381,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.381",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972415,1751418641390,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.390",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972417,1751418641400,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.400",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972419,1751418641409,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.409",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972421,1751418641418,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.418",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972423,1751418641427,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.427",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972425,1751418641436,"fUSD",-494.61836524,0.00016438,2,"2025-07-02T01:10:41.436",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972427,1751418641445,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.445",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972429,1751418641455,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.455",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972431,1751418641464,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.464",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972433,1751418641474,"fUSD",-196.62356397,0.00016438,2,"2025-07-02T01:10:41.474",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972435,1751418641484,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.484",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972437,1751418641493,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.493",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972439,1751418641502,"fUSD",-527.35847221,0.00016438,2,"2025-07-02T01:10:41.502",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972441,1751418641511,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.511",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972443,1751418641520,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.520",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972445,1751418641530,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.530",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972447,1751418641539,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.539",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972449,1751418641548,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.548",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972451,1751418641558,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.558",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972453,1751418641567,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.567",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972455,1751418641577,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.577",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972457,1751418641586,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.586",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972459,1751418641596,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.596",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972461,1751418641605,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.605",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972463,1751418641614,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.614",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972465,1751418641623,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.623",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972467,1751418641632,"fUSD",-332.32627313,0.00016438,2,"2025-07-02T01:10:41.632",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972469,1751418641642,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.642",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972471,1751418641651,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.651",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972473,1751418641660,"fUSD",-222.01,0.00016438,2,"2025-07-02T01:10:41.660",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972475,1751418641669,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.669",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972477,1751418641679,"fUSD",-155.18,0.00016438,2,"2025-07-02T01:10:41.679",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972479,1751418641688,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.688",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972481,1751418641697,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.697",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972483,1751418641706,"fUSD",-600.43255863,0.00016438,2,"2025-07-02T01:10:41.706",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972485,1751418641715,"fUSD",-337.24,0.00016438,2,"2025-07-02T01:10:41.715",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972487,1751418641724,"fUSD",-491.39736154,0.00016438,2,"2025-07-02T01:10:41.724",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972488,1751418641733,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.733",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972490,1751418641742,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.742",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972492,1751418641752,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.752",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972494,1751418641762,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.762",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972496,1751418641771,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.771",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972498,1751418641780,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.780",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972500,1751418641789,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.789",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972502,1751418641798,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.798",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972504,1751418641808,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.808",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972506,1751418641816,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.816",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972508,1751418641825,"fUSD",-553.49,0.00016438,2,"2025-07-02T01:10:41.825",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972510,1751418641835,"fUSD",-490.8199065,0.00016438,2,"2025-07-02T01:10:41.835",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972512,1751418641844,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.844",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972514,1751418641852,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.852",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972516,1751418641862,"fUSD",-603.47880078,0.00016438,2,"2025-07-02T01:10:41.862",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972518,1751418641871,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.871",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972520,1751418641881,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.881",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972522,1751418641890,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.890",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972524,1751418641899,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.899",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972526,1751418641908,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.908",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972528,1751418641917,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.917",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972530,1751418641927,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.927",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972532,1751418641936,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.936",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972534,1751418641945,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.945",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972536,1751418641955,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.955",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972538,1751418641964,"fUSD",-491.31876175,0.00016438,2,"2025-07-02T01:10:41.964",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972540,1751418641973,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.973",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972542,1751418641982,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.982",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972544,1751418641991,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:41.991",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972546,1751418642001,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.001",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972548,1751418642010,"fUSD",-500.0,0.00016438,2,"2025-07-02T01:10:42.010",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972550,1751418642019,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.019",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972552,1751418642028,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.028",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972554,1751418642038,"fUSD",-300.0,0.00016438,2,"2025-07-02T01:10:42.038",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972556,1751418642047,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.047",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972558,1751418642057,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.057",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972560,1751418642066,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.066",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972562,1751418642075,"fUSD",-186.12080441,0.00016438,2,"2025-07-02T01:10:42.075",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972564,1751418642084,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.084",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972566,1751418642093,"fUSD",-309.71528711,0.00016438,2,"2025-07-02T01:10:42.093",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972568,1751418642103,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.103",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972570,1751418642112,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.112",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972572,1751418642121,"fUSD",-575.399009,0.00016438,2,"2025-07-02T01:10:42.121",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972574,1751418642133,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.133",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972576,1751418642143,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.143",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972578,1751418642152,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.152",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972580,1751418642162,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.162",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972582,1751418642171,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.171",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972584,1751418642182,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.182",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972586,1751418642191,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.191",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972588,1751418642200,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.200",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972590,1751418642210,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.210",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972592,1751418642220,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.220",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972594,1751418642229,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.229",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972596,1751418642238,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.238",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972598,1751418642246,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.246",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972600,1751418642255,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.255",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972602,1751418642265,"fUSD",-500.0,0.00016438,2,"2025-07-02T01:10:42.265",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972604,1751418642274,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.274",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972606,1751418642283,"fUSD",-402.36594256,0.00016438,2,"2025-07-02T01:10:42.283",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972608,1751418642293,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.293",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972610,1751418642302,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.302",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972612,1751418642311,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.311",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972614,1751418642321,"fUSD",-1216.96,0.00016438,2,"2025-07-02T01:10:42.321",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972616,1751418642330,"fUSD",-571.82452456,0.00016438,2,"2025-07-02T01:10:42.330",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972618,1751418642339,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.339",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972620,1751418642348,"fUSD",-322.85708096,0.00016438,2,"2025-07-02T01:10:42.348",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972622,1751418642357,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.357",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972624,1751418642366,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.366",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972626,1751418642375,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.375",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972628,1751418642384,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.384",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972630,1751418642393,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.393",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972632,1751418642402,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.402",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972634,1751418642411,"fUSD",-296.89094214,0.00016438,2,"2025-07-02T01:10:42.411",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972636,1751418642425,"fUSD",-193.10905786,0.00016438,2,"2025-07-02T01:10:42.425",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972638,1751418642435,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.435",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972640,1751418642444,"fUSD",-251.22736363,0.00016438,2,"2025-07-02T01:10:42.444",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972642,1751418642455,"fUSD",-238.77263637,0.00016438,2,"2025-07-02T01:10:42.455",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972644,1751418642464,"fUSD",-180.99975334,0.00016438,2,"2025-07-02T01:10:42.464",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972651,1751418642516,"fUSD",-309.00024666,0.00016438,2,"2025-07-02T01:10:42.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972653,1751418642525,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.525",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972655,1751418642534,"fUSD",-551.0,0.00016438,2,"2025-07-02T01:10:42.534",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972657,1751418642543,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972659,1751418642553,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.553",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972661,1751418642562,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.562",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972663,1751418642571,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.571",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972665,1751418642580,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.580",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972667,1751418642589,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.589",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972669,1751418642599,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.599",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972671,1751418642608,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.608",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972673,1751418642617,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.617",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972675,1751418642627,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.627",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972677,1751418642636,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.636",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972679,1751418642647,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.647",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972681,1751418642656,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.656",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972683,1751418642666,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:42.666",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972685,1751418642675,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.675",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972687,1751418642684,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.684",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972689,1751418642693,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.693",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972691,1751418642703,"fUSD",-627.42,0.00016438,2,"2025-07-02T01:10:42.703",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972693,1751418642712,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.712",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972695,1751418642721,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.721",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972697,1751418642730,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.730",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972698,1751418642739,"fUSD",-492.16458875,0.00016438,2,"2025-07-02T01:10:42.739",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972700,1751418642749,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.749",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972702,1751418642758,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.758",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972704,1751418642768,"fUSD",-268.23652243,0.00016438,2,"2025-07-02T01:10:42.768",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972706,1751418642777,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.777",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972708,1751418642786,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.786",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972710,1751418642796,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.796",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972712,1751418642805,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.805",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972714,1751418642816,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:42.816",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972716,1751418642825,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.825",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972718,1751418642834,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.834",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972720,1751418642843,"fUSD",-494.65,0.00016438,2,"2025-07-02T01:10:42.843",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972722,1751418642853,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:42.853",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972724,1751418642862,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:42.862",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972726,1751418642871,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.871",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972728,1751418642880,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.880",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972730,1751418642892,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.892",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972732,1751418642901,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.901",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972734,1751418642911,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.911",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972736,1751418642920,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.920",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972739,1751418642930,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:42.930",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972741,1751418642944,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.944",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972743,1751418642953,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:42.953",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972746,1751418642963,"fUSD",-162.516029,0.00016438,2,"2025-07-02T01:10:42.963",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972748,1751418642973,"fUSD",-151.573666,0.00016438,2,"2025-07-02T01:10:42.973",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972750,1751418642983,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:42.983",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972753,1751418642992,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:42.992",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972754,1751418643001,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.001",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972757,1751418643011,"fUSD",-500.0,0.00016438,2,"2025-07-02T01:10:43.011",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972758,1751418643020,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.020",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972760,1751418643030,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.030",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972762,1751418643039,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.039",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972763,1751418643050,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.050",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972764,1751418643059,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.059",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972765,1751418643069,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.069",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972766,1751418643079,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.079",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972767,1751418643088,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.088",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972768,1751418643098,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.098",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972769,1751418643107,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.107",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972770,1751418643116,"fUSD",-152.270941,0.00016438,2,"2025-07-02T01:10:43.116",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972771,1751418643126,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.126",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972773,1751418643139,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.139",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972774,1751418643148,"fUSD",-373.40284082,0.00016438,2,"2025-07-02T01:10:43.148",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972776,1751418643158,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.158",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972778,1751418643167,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.167",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972780,1751418643176,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.176",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972782,1751418643186,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.186",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972785,1751418643195,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.195",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972786,1751418643205,"fUSD",-555.22,0.00016438,2,"2025-07-02T01:10:43.205",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972789,1751418643215,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.215",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972790,1751418643224,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.224",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972793,1751418643234,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.234",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972795,1751418643243,"fUSD",-506.78,0.00016438,2,"2025-07-02T01:10:43.243",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972797,1751418643253,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.253",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972799,1751418643262,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.262",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972801,1751418643271,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.271",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972803,1751418643280,"fUSD",-897.578496,0.00016438,2,"2025-07-02T01:10:43.280",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972805,1751418643290,"fUSD",-230.05026474,0.00016438,2,"2025-07-02T01:10:43.290",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972807,1751418643299,"fUSD",-533.295327,0.00016438,2,"2025-07-02T01:10:43.299",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972809,1751418643308,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.308",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972811,1751418643317,"fUSD",-533.295327,0.00016438,2,"2025-07-02T01:10:43.317",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972813,1751418643326,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.326",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972814,1751418643335,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.335",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972816,1751418643345,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.345",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972818,1751418643355,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.355",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972820,1751418643364,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.364",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972822,1751418643374,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.374",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972824,1751418643383,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.383",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972826,1751418643392,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.392",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972828,1751418643401,"fUSD",-152.147004,0.00016438,2,"2025-07-02T01:10:43.401",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972830,1751418643410,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.410",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972832,1751418643420,"fUSD",-552.48,0.00016438,2,"2025-07-02T01:10:43.420",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972834,1751418643430,"fUSD",-270.81,0.00016438,2,"2025-07-02T01:10:43.430",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972836,1751418643439,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.439",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972839,1751418643448,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.448",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972842,1751418643458,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.458",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972845,1751418643467,"fUSD",-1000.0,0.00016438,2,"2025-07-02T01:10:43.467",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972848,1751418643476,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.476",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972851,1751418643485,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.485",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972853,1751418643494,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.494",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972855,1751418643503,"fUSD",-541.72,0.00016438,2,"2025-07-02T01:10:43.503",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972857,1751418643513,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.513",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972859,1751418643522,"fUSD",-2179.18,0.00016438,2,"2025-07-02T01:10:43.522",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972861,1751418643531,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.531",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972863,1751418643540,"fUSD",-1524.79,0.00016438,2,"2025-07-02T01:10:43.540",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972865,1751418643549,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.549",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972867,1751418643559,"fUSD",-1607.26,0.00016438,2,"2025-07-02T01:10:43.559",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972869,1751418643568,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.568",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972871,1751418643577,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.577",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972873,1751418643586,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.586",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972875,1751418643595,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.595",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972877,1751418643605,"fUSD",-1576.33,0.00016438,2,"2025-07-02T01:10:43.605",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972879,1751418643614,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.614",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972881,1751418643624,"fUSD",-205.730948,0.00016438,2,"2025-07-02T01:10:43.624",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972883,1751418643634,"fUSD",-2628.71,0.00016438,2,"2025-07-02T01:10:43.634",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972885,1751418643644,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.644",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972887,1751418643653,"fUSD",-205.730948,0.00016438,2,"2025-07-02T01:10:43.653",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972889,1751418643663,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.663",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972891,1751418643672,"fUSD",-548.65,0.00016438,2,"2025-07-02T01:10:43.672",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972893,1751418643681,"fUSD",-156.205839,0.00016438,2,"2025-07-02T01:10:43.681",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972895,1751418643691,"fUSD",-153.403672,0.00016438,2,"2025-07-02T01:10:43.691",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972897,1751418643700,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.700",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972899,1751418643710,"fUSD",-152.419746,0.00016438,2,"2025-07-02T01:10:43.710",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972901,1751418643719,"fUSD",-1246.157225,0.00016438,2,"2025-07-02T01:10:43.719",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972903,1751418643728,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.728",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972905,1751418643738,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.738",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972907,1751418643747,"fUSD",-1246.157225,0.00016438,2,"2025-07-02T01:10:43.747",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972910,1751418643757,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.757",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972911,1751418643766,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.766",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972913,1751418643775,"fUSD",-13096.17,0.00016438,2,"2025-07-02T01:10:43.775",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972915,1751418643784,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.784",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972917,1751418643794,"fUSD",-152.467864,0.00016438,2,"2025-07-02T01:10:43.794",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972919,1751418643803,"fUSD",-766.31,0.00016438,2,"2025-07-02T01:10:43.803",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972921,1751418643811,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.811",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972923,1751418643821,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.821",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972925,1751418643830,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.830",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972928,1751418643840,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.840",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972929,1751418643849,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.849",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972931,1751418643859,"fUSD",-156.191065,0.00016438,2,"2025-07-02T01:10:43.859",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972933,1751418643868,"fUSD",-156.191065,0.00016438,2,"2025-07-02T01:10:43.868",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972935,1751418643877,"fUSD",-151.0,0.00016438,2,"2025-07-02T01:10:43.877",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972937,1751418643886,"fUSD",-848.28,0.00016438,2,"2025-07-02T01:10:43.886",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972940,1751418643897,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.897",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972942,1751418643906,"fUSD",-1822.04,0.00016438,2,"2025-07-02T01:10:43.906",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972943,1751418643915,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.915",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972945,1751418643925,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.925",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972947,1751418643934,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.934",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972949,1751418643943,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:10:43.943",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972951,1751418643952,"fUSD",-1523.45,0.00016438,2,"2025-07-02T01:10:43.952",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972953,1751418643962,"fUSD",-549.48,0.00016468,2,"2025-07-02T01:10:43.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972955,1751418643971,"fUSD",-151.0,0.00016478,2,"2025-07-02T01:10:43.971",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972957,1751418643980,"fUSD",-152.533519,0.00016478,2,"2025-07-02T01:10:43.980",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972959,1751418643989,"fUSD",-151.0,0.00016478,2,"2025-07-02T01:10:43.989",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972961,1751418643999,"fUSD",-151.0,0.00016478,2,"2025-07-02T01:10:43.999",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972963,1751418644010,"fUSD",-153.669861,0.00016478,2,"2025-07-02T01:10:44.010",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972965,1751418644019,"fUSD",-152.049948,0.00016478,2,"2025-07-02T01:10:44.019",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972967,1751418644028,"fUSD",-151.0,0.00016478,2,"2025-07-02T01:10:44.028",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972969,1751418644038,"fUSD",-353.0,0.00016478,2,"2025-07-02T01:10:44.038",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972971,1751418644047,"fUSD",-835.99020467,0.00016506,2,"2025-07-02T01:10:44.047",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972973,1751418644056,"fUSD",-4104.7995,0.00016549,2,"2025-07-02T01:10:44.056",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972975,1751418644066,"fUSD",-5593.65225855,0.0001655,2,"2025-07-02T01:10:44.066",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972977,1751418644076,"fUSD",-799.04087722,0.00016551,2,"2025-07-02T01:10:44.076",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972979,1751418644085,"fUSD",-1702.21911776,0.00016561,2,"2025-07-02T01:10:44.085",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972981,1751418644094,"fUSD",-200.0,0.00016578,2,"2025-07-02T01:10:44.094",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972983,1751418644103,"fUSD",-151.0,0.00016583,2,"2025-07-02T01:10:44.103",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972985,1751418644113,"fUSD",-151.0,0.00016583,2,"2025-07-02T01:10:44.113",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972987,1751418644122,"fUSD",-151.0,0.00016583,2,"2025-07-02T01:10:44.122",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972989,1751418644134,"fUSD",-151.0,0.00016583,2,"2025-07-02T01:10:44.134",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972991,1751418644146,"fUSD",-151.0,0.00016583,2,"2025-07-02T01:10:44.146",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972993,1751418644156,"fUSD",-152.603084,0.00016583,2,"2025-07-02T01:10:44.156",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972995,1751418644165,"fUSD",-398.118749,0.00016583,2,"2025-07-02T01:10:44.165",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972997,1751418644174,"fUSD",-151.0,0.00016583,2,"2025-07-02T01:10:44.174",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972999,1751418644185,"fUSD",-398.118749,0.00016583,2,"2025-07-02T01:10:44.185",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973001,1751418644194,"fUSD",-243.113505,0.00016583,2,"2025-07-02T01:10:44.194",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973003,1751418644203,"fUSD",-151.0,0.00016583,2,"2025-07-02T01:10:44.203",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973005,1751418644213,"fUSD",-243.113505,0.00016583,2,"2025-07-02T01:10:44.213",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973007,1751418644222,"fUSD",-200.940784,0.00016583,2,"2025-07-02T01:10:44.222",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973009,1751418644231,"fUSD",-200.940784,0.00016583,2,"2025-07-02T01:10:44.231",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973011,1751418644241,"fUSD",-272.503914,0.00016583,2,"2025-07-02T01:10:44.241",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973013,1751418644250,"fUSD",-272.503914,0.00016583,2,"2025-07-02T01:10:44.250",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973015,1751418644260,"fUSD",-151.0,0.00016583,2,"2025-07-02T01:10:44.260",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973017,1751418644270,"fUSD",-2059.194,0.000166,2,"2025-07-02T01:10:44.270",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973019,1751418644279,"fUSD",-155.358,0.000166,2,"2025-07-02T01:10:44.279",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973021,1751418644288,"fUSD",-176.41324,0.00016612,2,"2025-07-02T01:10:44.288",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973023,1751418644297,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:44.297",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973025,1751418644306,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:44.306",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973027,1751418644315,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:44.315",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973029,1751418644324,"fUSD",-227.042132,0.00016628,2,"2025-07-02T01:10:44.324",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973031,1751418644333,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:44.333",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973033,1751418644342,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:44.342",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973035,1751418644352,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:44.352",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973037,1751418644360,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:44.360",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973039,1751418644370,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:44.370",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973041,1751418644379,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:44.379",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973043,1751418644388,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.388",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973045,1751418644397,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.397",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973047,1751418644406,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.406",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973049,1751418644415,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.415",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973051,1751418644425,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.425",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973053,1751418644434,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.434",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973055,1751418644443,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.443",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973057,1751418644452,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.452",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973059,1751418644462,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.462",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973061,1751418644472,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.472",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973063,1751418644482,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.482",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973065,1751418644492,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.492",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973067,1751418644501,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.501",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973069,1751418644510,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.510",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973071,1751418644520,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.520",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973073,1751418644529,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.529",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973075,1751418644539,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.539",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973077,1751418644548,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.548",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973079,1751418644557,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.557",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973081,1751418644566,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.566",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973083,1751418644576,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.576",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973085,1751418644586,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.586",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973087,1751418644595,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.595",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973090,1751418644604,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.604",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973091,1751418644614,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.614",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973093,1751418644623,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.623",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973096,1751418644632,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.632",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973097,1751418644642,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.642",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973099,1751418644651,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.651",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973101,1751418644660,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.660",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973103,1751418644670,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.670",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973105,1751418644685,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.685",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973108,1751418644694,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.694",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973109,1751418644703,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.703",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973111,1751418644712,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.712",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973113,1751418644722,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.722",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973115,1751418644731,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.731",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973117,1751418644740,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.740",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973119,1751418644749,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.749",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973121,1751418644758,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.758",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973123,1751418644768,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.768",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973125,1751418644777,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.777",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973127,1751418644786,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.786",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973129,1751418644796,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.796",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973131,1751418644805,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.805",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973133,1751418644814,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.814",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973135,1751418644824,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.824",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973137,1751418644833,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.833",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973139,1751418644842,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.842",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973141,1751418644851,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.851",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973143,1751418644860,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.860",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973145,1751418644869,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.869",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973147,1751418644880,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.880",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973149,1751418644889,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.889",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973151,1751418644898,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.898",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973153,1751418644907,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.907",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973155,1751418644916,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.916",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973157,1751418644925,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.925",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973159,1751418644935,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.935",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973161,1751418644944,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.944",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973163,1751418644953,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.953",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973165,1751418644962,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973167,1751418644971,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.971",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973169,1751418644981,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.981",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973171,1751418644990,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:44.990",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973173,1751418645000,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.000",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973175,1751418645009,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.009",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973177,1751418645019,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.019",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973179,1751418645028,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.028",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973182,1751418645038,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.038",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973183,1751418645047,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.047",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973186,1751418645056,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.056",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973188,1751418645066,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.066",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973190,1751418645076,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.076",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973192,1751418645086,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.086",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973194,1751418645095,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.095",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973196,1751418645104,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.104",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973216,1751418645289,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.289",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973218,1751418645299,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.299",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973220,1751418645308,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.308",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973222,1751418645318,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.318",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973224,1751418645327,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.327",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973226,1751418645336,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.336",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973228,1751418645346,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.346",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973230,1751418645355,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.355",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973232,1751418645364,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.364",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973233,1751418645374,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.374",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973234,1751418645384,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.384",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973235,1751418645393,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.393",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973236,1751418645403,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.403",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973237,1751418645413,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.413",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973238,1751418645422,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:10:45.422",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973239,1751418645432,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:45.432",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973240,1751418645441,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:45.441",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973241,1751418645450,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:45.450",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973242,1751418645460,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:45.460",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973244,1751418645469,"fUSD",-205.730948,0.00016628,2,"2025-07-02T01:10:45.469",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973245,1751418645478,"fUSD",-205.730948,0.00016628,2,"2025-07-02T01:10:45.478",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973248,1751418645488,"fUSD",-1246.157225,0.00016628,2,"2025-07-02T01:10:45.488",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973250,1751418645498,"fUSD",-1246.157225,0.00016628,2,"2025-07-02T01:10:45.498",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973251,1751418645508,"fUSD",-151.0,0.00016628,2,"2025-07-02T01:10:45.508",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973254,1751418645518,"fUSD",-156.191065,0.00016628,2,"2025-07-02T01:10:45.518",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973256,1751418645528,"fUSD",-156.191065,0.00016628,2,"2025-07-02T01:10:45.528",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973258,1751418645538,"fUSD",-353.0,0.00016641,2,"2025-07-02T01:10:45.538",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973260,1751418645547,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.547",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973262,1751418645556,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.556",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973264,1751418645566,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.566",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973266,1751418645576,"fUSD",-205.61271,0.00016649,2,"2025-07-02T01:10:45.576",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973268,1751418645585,"fUSD",-426.945488,0.00016649,2,"2025-07-02T01:10:45.585",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973270,1751418645595,"fUSD",-151.726846,0.00016649,2,"2025-07-02T01:10:45.595",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973272,1751418645604,"fUSD",-426.945488,0.00016649,2,"2025-07-02T01:10:45.604",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973274,1751418645614,"fUSD",-162.216446,0.00016649,2,"2025-07-02T01:10:45.614",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973276,1751418645623,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.623",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973278,1751418645632,"fUSD",-218.972722,0.00016649,2,"2025-07-02T01:10:45.632",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973280,1751418645641,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.641",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973282,1751418645651,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.651",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973284,1751418645660,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.660",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973286,1751418645669,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.669",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973288,1751418645678,"fUSD",-245.352201,0.00016649,2,"2025-07-02T01:10:45.678",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973290,1751418645687,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.687",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973292,1751418645697,"fUSD",-153.590842,0.00016649,2,"2025-07-02T01:10:45.697",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973293,1751418645706,"fUSD",-398.118749,0.00016649,2,"2025-07-02T01:10:45.706",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973295,1751418645715,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.715",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973298,1751418645725,"fUSD",-398.118749,0.00016649,2,"2025-07-02T01:10:45.725",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973300,1751418645735,"fUSD",-243.113505,0.00016649,2,"2025-07-02T01:10:45.735",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973301,1751418645744,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.744",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973304,1751418645754,"fUSD",-243.113505,0.00016649,2,"2025-07-02T01:10:45.754",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973305,1751418645764,"fUSD",-200.940784,0.00016649,2,"2025-07-02T01:10:45.764",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973307,1751418645773,"fUSD",-200.940784,0.00016649,2,"2025-07-02T01:10:45.773",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973309,1751418645783,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.783",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973311,1751418645792,"fUSD",-272.503914,0.00016649,2,"2025-07-02T01:10:45.792",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973313,1751418645803,"fUSD",-272.503914,0.00016649,2,"2025-07-02T01:10:45.803",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973315,1751418645815,"fUSD",-152.440268,0.00016649,2,"2025-07-02T01:10:45.815",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973317,1751418645825,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.825",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973319,1751418645834,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.834",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973321,1751418645844,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.844",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973323,1751418645853,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.853",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973325,1751418645865,"fUSD",-151.0,0.00016649,2,"2025-07-02T01:10:45.865",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973327,1751418645877,"fUSD",-155.112494,0.00016649,2,"2025-07-02T01:10:45.877",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973329,1751418645886,"fUSD",-897.578496,0.00016649,2,"2025-07-02T01:10:45.886",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973332,1751418645897,"fUSD",-533.295327,0.00016649,2,"2025-07-02T01:10:45.897",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973334,1751418645906,"fUSD",-533.295327,0.00016649,2,"2025-07-02T01:10:45.906",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973336,1751418645915,"fUSD",-168.0,0.00016649,2,"2025-07-02T01:10:45.915",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973338,1751418645925,"fUSD",-994.12352654,0.0001666,2,"2025-07-02T01:10:45.925",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973340,1751418645934,"fUSD",-151.0,0.0001666,2,"2025-07-02T01:10:45.934",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973342,1751418645944,"fUSD",-151.0,0.0001666,2,"2025-07-02T01:10:45.944",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973344,1751418645953,"fUSD",-151.571315,0.0001666,2,"2025-07-02T01:10:45.953",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973345,1751418645962,"fUSD",-151.3737,0.0001666,2,"2025-07-02T01:10:45.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973347,1751418645975,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:45.975",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973350,1751418645996,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:45.996",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973351,1751418646015,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.015",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973354,1751418646026,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.026",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973356,1751418646037,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.037",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973358,1751418646047,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.047",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973360,1751418646059,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.059",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973362,1751418646069,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.069",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973364,1751418646078,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.078",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973366,1751418646087,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.087",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973368,1751418646097,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.097",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973370,1751418646107,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.107",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973371,1751418646116,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.116",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973373,1751418646125,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.125",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973375,1751418646135,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.135",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973377,1751418646148,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.148",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973379,1751418646158,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.158",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973381,1751418646167,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.167",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973384,1751418646179,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.179",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973385,1751418646190,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.190",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973387,1751418646200,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.200",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973390,1751418646210,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.210",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973392,1751418646220,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.220",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973394,1751418646230,"fUSD",-200.0,0.0001666,2,"2025-07-02T01:10:46.230",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973396,1751418646240,"fUSD",-215.73278,0.0001666,2,"2025-07-02T01:10:46.240",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973398,1751418646249,"fUSD",-152.750716,0.0001666,2,"2025-07-02T01:10:46.249",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973400,1751418646259,"fUSD",-151.0,0.0001666,2,"2025-07-02T01:10:46.259",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973402,1751418646268,"fUSD",-151.0,0.0001666,2,"2025-07-02T01:10:46.268",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973404,1751418646279,"fUSD",-151.0,0.0001666,2,"2025-07-02T01:10:46.279",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973405,1751418646288,"fUSD",-300.0,0.00016704,2,"2025-07-02T01:10:46.288",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973407,1751418646297,"fUSD",-157.595129,0.00016705,2,"2025-07-02T01:10:46.297",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973409,1751418646307,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.307",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973411,1751418646317,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:46.317",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973413,1751418646326,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:46.326",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973415,1751418646335,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.335",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973417,1751418646344,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.344",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973419,1751418646353,"fUSD",-500.0,0.00016705,2,"2025-07-02T01:10:46.353",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973421,1751418646363,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.363",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973423,1751418646372,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.372",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973425,1751418646381,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.381",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973427,1751418646390,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.390",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973430,1751418646401,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.401",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973431,1751418646410,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.410",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973434,1751418646420,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.420",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973436,1751418646429,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.429",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973437,1751418646439,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.439",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973440,1751418646449,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.449",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973441,1751418646458,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.458",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973444,1751418646468,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.468",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973446,1751418646477,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.477",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973447,1751418646486,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.486",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973450,1751418646496,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.496",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973452,1751418646506,"fUSD",-159.93635322,0.00016705,2,"2025-07-02T01:10:46.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973454,1751418646515,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.515",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973455,1751418646524,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.524",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973457,1751418646533,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.533",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973460,1751418646543,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973462,1751418646552,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.552",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973463,1751418646561,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.561",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973466,1751418646571,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.571",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973468,1751418646580,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.580",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973469,1751418646590,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.590",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973472,1751418646600,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.600",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973474,1751418646610,"fUSD",-1034.53360258,0.00016705,2,"2025-07-02T01:10:46.610",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973476,1751418646619,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.619",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973477,1751418646628,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.628",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973480,1751418646638,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.638",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973482,1751418646648,"fUSD",-551.28,0.00016705,2,"2025-07-02T01:10:46.648",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973483,1751418646658,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.658",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973486,1751418646668,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.668",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973488,1751418646677,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.677",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973490,1751418646687,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.687",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973492,1751418646696,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.696",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973494,1751418646706,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.706",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973496,1751418646716,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.716",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973498,1751418646725,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.725",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973500,1751418646735,"fUSD",-633.68911822,0.00016705,2,"2025-07-02T01:10:46.735",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973502,1751418646745,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.745",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973504,1751418646754,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.754",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973506,1751418646764,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.764",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973508,1751418646774,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.774",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973510,1751418646783,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.783",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973512,1751418646793,"fUSD",-560.68,0.00016705,2,"2025-07-02T01:10:46.793",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973514,1751418646802,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.802",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973516,1751418646812,"fUSD",-494.64741738,0.00016705,2,"2025-07-02T01:10:46.812",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973518,1751418646821,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.821",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973520,1751418646830,"fUSD",-265.41909874,0.00016705,2,"2025-07-02T01:10:46.830",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973522,1751418646839,"fUSD",-165.51195,0.00016705,2,"2025-07-02T01:10:46.839",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973524,1751418646849,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.849",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973526,1751418646858,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.858",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973528,1751418646867,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.867",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973530,1751418646877,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.877",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973532,1751418646886,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.886",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973534,1751418646896,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.896",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973536,1751418646906,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.906",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973538,1751418646915,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.915",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973540,1751418646924,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.924",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973542,1751418646934,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.934",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973544,1751418646943,"fUSD",-695.62,0.00016705,2,"2025-07-02T01:10:46.943",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973546,1751418646953,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.953",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973548,1751418646962,"fUSD",-531.13506852,0.00016705,2,"2025-07-02T01:10:46.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973550,1751418646972,"fUSD",-622.23,0.00016705,2,"2025-07-02T01:10:46.972",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973552,1751418646981,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.981",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973554,1751418646990,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:46.990",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973556,1751418647000,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.000",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973558,1751418647011,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.011",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973559,1751418647020,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.020",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973562,1751418647030,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.030",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973564,1751418647039,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.039",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973566,1751418647049,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.049",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973568,1751418647058,"fUSD",-630.18,0.00016705,2,"2025-07-02T01:10:47.058",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973570,1751418647069,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.069",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973572,1751418647082,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.082",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973574,1751418647091,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.091",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973576,1751418647100,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.100",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973578,1751418647109,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.109",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973580,1751418647119,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.119",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973582,1751418647128,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.128",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973584,1751418647143,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.143",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973586,1751418647152,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.152",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973588,1751418647161,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.161",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973590,1751418647171,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.171",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973592,1751418647180,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.180",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973594,1751418647190,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.190",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973596,1751418647199,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.199",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973598,1751418647208,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.208",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973600,1751418647218,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.218",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973602,1751418647227,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.227",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973604,1751418647236,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.236",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973606,1751418647245,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.245",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973608,1751418647254,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.254",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973610,1751418647264,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.264",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973612,1751418647273,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.273",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973614,1751418647282,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.282",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973616,1751418647291,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.291",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973617,1751418647300,"fUSD",-496.4563813,0.00016705,2,"2025-07-02T01:10:47.300",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973619,1751418647310,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.310",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973621,1751418647319,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973623,1751418647329,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.329",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973626,1751418647338,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.338",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973628,1751418647347,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.347",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973630,1751418647357,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.357",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973632,1751418647366,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.366",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973634,1751418647376,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.376",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973635,1751418647385,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.385",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973637,1751418647394,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.394",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973640,1751418647404,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.404",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973642,1751418647414,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.414",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973644,1751418647423,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.423",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973645,1751418647432,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.432",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973647,1751418647442,"fUSD",-364.43,0.00016705,2,"2025-07-02T01:10:47.442",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973649,1751418647451,"fUSD",-237.61077924,0.00016705,2,"2025-07-02T01:10:47.451",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973651,1751418647461,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.461",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973653,1751418647471,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.471",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973655,1751418647479,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.479",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973657,1751418647489,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.489",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973659,1751418647498,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.498",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973661,1751418647507,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.507",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973663,1751418647517,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.517",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973665,1751418647527,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.527",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973667,1751418647537,"fUSD",-493.56542862,0.00016705,2,"2025-07-02T01:10:47.537",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973669,1751418647546,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.546",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973671,1751418647555,"fUSD",-359.85165743,0.00016705,2,"2025-07-02T01:10:47.555",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973673,1751418647565,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.565",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973675,1751418647574,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.574",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973677,1751418647584,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.584",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973679,1751418647593,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.593",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973680,1751418647602,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.602",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973681,1751418647611,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.611",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973682,1751418647620,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.620",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973683,1751418647630,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.630",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973684,1751418647689,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.689",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973686,1751418647698,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.698",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973688,1751418647708,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.708",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973690,1751418647717,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.717",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973692,1751418647726,"fUSD",-361.3076052,0.00016705,2,"2025-07-02T01:10:47.726",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973694,1751418647735,"fUSD",-253.38943933,0.00016705,2,"2025-07-02T01:10:47.735",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973696,1751418647745,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.745",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973698,1751418647754,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.754",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973700,1751418647763,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.763",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973702,1751418647773,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:47.773",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973704,1751418647783,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.783",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973706,1751418647792,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.792",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973708,1751418647800,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.800",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973710,1751418647809,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.809",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973712,1751418647818,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.818",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973714,1751418647828,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.828",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973716,1751418647838,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.838",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973718,1751418647847,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.847",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973720,1751418647856,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.856",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973722,1751418647865,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.865",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973724,1751418647873,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.873",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973726,1751418647882,"fUSD",-901.84,0.00016705,2,"2025-07-02T01:10:47.882",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973728,1751418647891,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:47.891",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973730,1751418647901,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.901",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973732,1751418647909,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.909",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973734,1751418647918,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:47.918",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973736,1751418647927,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.927",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973737,1751418647937,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.937",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973739,1751418647946,"fUSD",-2617.31,0.00016705,2,"2025-07-02T01:10:47.946",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973741,1751418647955,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.955",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973743,1751418647965,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.965",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973746,1751418647975,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.975",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973747,1751418647984,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.984",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973749,1751418647993,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:47.993",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973751,1751418648002,"fUSD",-221.73611442,0.00016705,2,"2025-07-02T01:10:48.002",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973753,1751418648012,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.012",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973755,1751418648022,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.022",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973757,1751418648031,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.031",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973759,1751418648040,"fUSD",-773.65,0.00016705,2,"2025-07-02T01:10:48.040",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973761,1751418648049,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.049",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973763,1751418648058,"fUSD",-644.02,0.00016705,2,"2025-07-02T01:10:48.058",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973765,1751418648068,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.068",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973767,1751418648077,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.077",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973769,1751418648086,"fUSD",-507.46991815,0.00016705,2,"2025-07-02T01:10:48.086",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973771,1751418648095,"fUSD",-638.62265076,0.00016705,2,"2025-07-02T01:10:48.095",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973773,1751418648104,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.104",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973775,1751418648113,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.113",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973777,1751418648122,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.122",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973779,1751418648131,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.131",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973781,1751418648143,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.143",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973783,1751418648152,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.152",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973785,1751418648161,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.161",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973787,1751418648170,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.170",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973789,1751418648180,"fUSD",-337.89056657,0.00016705,2,"2025-07-02T01:10:48.180",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973791,1751418648189,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.189",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973793,1751418648198,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.198",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973795,1751418648208,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.208",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973797,1751418648218,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.218",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973799,1751418648227,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.227",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973801,1751418648237,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:48.237",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973803,1751418648246,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.246",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973805,1751418648255,"fUSD",-1343.33,0.00016705,2,"2025-07-02T01:10:48.255",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973807,1751418648264,"fUSD",-205.730948,0.00016705,2,"2025-07-02T01:10:48.264",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973809,1751418648274,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.274",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973811,1751418648283,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.283",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973813,1751418648292,"fUSD",-601.47891956,0.00016705,2,"2025-07-02T01:10:48.292",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973815,1751418648301,"fUSD",-205.730948,0.00016705,2,"2025-07-02T01:10:48.301",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973817,1751418648310,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.310",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973819,1751418648319,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973821,1751418648328,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.328",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973823,1751418648337,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.337",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973825,1751418648345,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.345",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973826,1751418648354,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.354",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973829,1751418648364,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.364",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973830,1751418648373,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.373",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973832,1751418648382,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.382",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973834,1751418648391,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.391",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973836,1751418648400,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.400",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973838,1751418648409,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.409",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973840,1751418648418,"fUSD",-1246.157225,0.00016705,2,"2025-07-02T01:10:48.418",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973842,1751418648427,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.427",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973844,1751418648437,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.437",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973846,1751418648446,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.446",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973848,1751418648455,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.455",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973850,1751418648464,"fUSD",-1246.157225,0.00016705,2,"2025-07-02T01:10:48.464",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973852,1751418648473,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.473",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973854,1751418648483,"fUSD",-329.32,0.00016705,2,"2025-07-02T01:10:48.483",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973856,1751418648492,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.492",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973858,1751418648502,"fUSD",-614.65,0.00016705,2,"2025-07-02T01:10:48.502",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973860,1751418648511,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.511",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973862,1751418648521,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.521",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973864,1751418648531,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.531",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973866,1751418648541,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.541",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973868,1751418648551,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.551",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973870,1751418648560,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.560",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973872,1751418648570,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.570",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973874,1751418648582,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.582",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973876,1751418648591,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:48.591",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973879,1751418648601,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.601",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973880,1751418648610,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.610",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973882,1751418648620,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.620",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973884,1751418648629,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.629",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973886,1751418648638,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.638",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973888,1751418648648,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.648",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973890,1751418648657,"fUSD",-276.6597311,0.00016705,2,"2025-07-02T01:10:48.657",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973892,1751418648666,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.666",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973894,1751418648677,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.677",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973896,1751418648687,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.687",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973898,1751418648697,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.697",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973901,1751418648706,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.706",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973903,1751418648716,"fUSD",-503.26829752,0.00016705,2,"2025-07-02T01:10:48.716",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973905,1751418648726,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.726",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973907,1751418648736,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:48.736",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973909,1751418648747,"fUSD",-3423.42,0.00016705,2,"2025-07-02T01:10:48.747",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973910,1751418648756,"fUSD",-5885.37,0.00016705,2,"2025-07-02T01:10:48.756",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973912,1751418648766,"fUSD",-2172.46,0.00016705,2,"2025-07-02T01:10:48.766",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973914,1751418648776,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.776",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973916,1751418648786,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.786",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973918,1751418648796,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.796",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973920,1751418648806,"fUSD",-500.0,0.00016705,2,"2025-07-02T01:10:48.806",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973922,1751418648815,"fUSD",-635.07,0.00016705,2,"2025-07-02T01:10:48.815",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973924,1751418648825,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.825",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973926,1751418648834,"fUSD",-785.23,0.00016705,2,"2025-07-02T01:10:48.834",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973928,1751418648842,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:48.842",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973930,1751418648851,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.851",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973932,1751418648861,"fUSD",-156.191065,0.00016705,2,"2025-07-02T01:10:48.861",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973934,1751418648870,"fUSD",-1401.1,0.00016705,2,"2025-07-02T01:10:48.870",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973936,1751418648880,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.880",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973938,1751418648889,"fUSD",-563.17,0.00016705,2,"2025-07-02T01:10:48.889",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973940,1751418648898,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.898",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973942,1751418648907,"fUSD",-156.191065,0.00016705,2,"2025-07-02T01:10:48.907",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973944,1751418648916,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:48.916",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973946,1751418648925,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.925",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973947,1751418648934,"fUSD",-2410.49,0.00016705,2,"2025-07-02T01:10:48.934",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973949,1751418648944,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.944",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973951,1751418648953,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.953",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973953,1751418648962,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973956,1751418648972,"fUSD",-1522.08,0.00016705,2,"2025-07-02T01:10:48.972",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973957,1751418648981,"fUSD",-500.0,0.00016705,2,"2025-07-02T01:10:48.981",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973959,1751418648991,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:48.991",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973962,1751418649000,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.000",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973963,1751418649009,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.009",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973965,1751418649019,"fUSD",-494.38,0.00016705,2,"2025-07-02T01:10:49.019",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973967,1751418649028,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.028",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973969,1751418649037,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.037",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973971,1751418649047,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.047",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973973,1751418649056,"fUSD",-657.79,0.00016705,2,"2025-07-02T01:10:49.056",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973975,1751418649065,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.065",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973977,1751418649074,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.074",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973979,1751418649084,"fUSD",-177.304236,0.00016705,2,"2025-07-02T01:10:49.084",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973982,1751418649094,"fUSD",-1041.5,0.00016705,2,"2025-07-02T01:10:49.094",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973984,1751418649103,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.103",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973985,1751418649112,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.112",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973987,1751418649121,"fUSD",-922.14,0.00016705,2,"2025-07-02T01:10:49.121",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973990,1751418649131,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.131",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973991,1751418649145,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.145",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973993,1751418649155,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.155",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973995,1751418649164,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.164",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973997,1751418649174,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.174",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973999,1751418649184,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.184",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974001,1751418649193,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.193",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974003,1751418649202,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.202",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974005,1751418649212,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.212",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974007,1751418649222,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.222",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974009,1751418649231,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.231",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974011,1751418649240,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:49.240",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974013,1751418649249,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.249",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974015,1751418649258,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.258",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974017,1751418649267,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.267",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974019,1751418649277,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.277",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974021,1751418649286,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.286",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974023,1751418649296,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.296",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974025,1751418649305,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:49.305",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974027,1751418649315,"fUSD",-585.42,0.00016705,2,"2025-07-02T01:10:49.315",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974029,1751418649324,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.324",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974031,1751418649333,"fUSD",-425.72835508,0.00016705,2,"2025-07-02T01:10:49.333",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974033,1751418649342,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.342",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974035,1751418649351,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.351",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974037,1751418649360,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.360",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974039,1751418649369,"fUSD",-769.09,0.00016705,2,"2025-07-02T01:10:49.369",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974041,1751418649378,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.378",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974043,1751418649387,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.387",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974045,1751418649397,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.397",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974047,1751418649406,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.406",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974049,1751418649415,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.415",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974051,1751418649424,"fUSD",-714.86,0.00016705,2,"2025-07-02T01:10:49.424",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974053,1751418649433,"fUSD",-810.65,0.00016705,2,"2025-07-02T01:10:49.433",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974055,1751418649442,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.442",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974057,1751418649452,"fUSD",-639.96,0.00016705,2,"2025-07-02T01:10:49.452",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974059,1751418649461,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.461",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974061,1751418649470,"fUSD",-506.61683223,0.00016705,2,"2025-07-02T01:10:49.470",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974063,1751418649479,"fUSD",-795.79,0.00016705,2,"2025-07-02T01:10:49.479",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974064,1751418649488,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.488",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974066,1751418649497,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.497",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974068,1751418649506,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974070,1751418649516,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974072,1751418649525,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.525",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974074,1751418649534,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.534",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974076,1751418649543,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974078,1751418649552,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.552",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974080,1751418649562,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.562",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974082,1751418649571,"fUSD",-1848.48,0.00016705,2,"2025-07-02T01:10:49.571",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974084,1751418649580,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.580",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974086,1751418649589,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.589",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974088,1751418649599,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.599",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974089,1751418649608,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.608",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974090,1751418649617,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.617",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974091,1751418649626,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.626",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974092,1751418649634,"fUSD",-1435.54,0.00016705,2,"2025-07-02T01:10:49.634",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974093,1751418649643,"fUSD",-647.46,0.00016705,2,"2025-07-02T01:10:49.643",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974094,1751418649652,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.652",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974095,1751418649661,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.661",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974096,1751418649670,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.670",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974097,1751418649679,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.679",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974098,1751418649688,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.688",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974100,1751418649697,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.697",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974102,1751418649706,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.706",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974104,1751418649717,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.717",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974106,1751418649726,"fUSD",-3025.57,0.00016705,2,"2025-07-02T01:10:49.726",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974107,1751418649736,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.736",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974109,1751418649746,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.746",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974111,1751418649756,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.756",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974113,1751418649765,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.765",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974115,1751418649775,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.775",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974117,1751418649784,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.784",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974119,1751418649793,"fUSD",-519.33,0.00016705,2,"2025-07-02T01:10:49.793",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974121,1751418649803,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.803",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974123,1751418649812,"fUSD",-384.21,0.00016705,2,"2025-07-02T01:10:49.812",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974125,1751418649820,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.820",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974127,1751418649832,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:49.832",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974129,1751418649841,"fUSD",-655.12,0.00016705,2,"2025-07-02T01:10:49.841",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974131,1751418649851,"fUSD",-918.97,0.00016705,2,"2025-07-02T01:10:49.851",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974133,1751418649860,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:49.860",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974135,1751418649870,"fUSD",-666.64097073,0.00016706,2,"2025-07-02T01:10:49.870",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974137,1751418649878,"fUSD",-221.548221,0.00016706,2,"2025-07-02T01:10:49.878",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974139,1751418649888,"fUSD",-426.945488,0.00016706,2,"2025-07-02T01:10:49.888",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974141,1751418649897,"fUSD",-426.945488,0.00016706,2,"2025-07-02T01:10:49.897",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974143,1751418649906,"fUSD",-151.0,0.00016706,2,"2025-07-02T01:10:49.906",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974145,1751418649916,"fUSD",-151.0,0.00016706,2,"2025-07-02T01:10:49.916",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974147,1751418649925,"fUSD",-197.555472,0.00016706,2,"2025-07-02T01:10:49.925",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974149,1751418649935,"fUSD",-151.0,0.00016706,2,"2025-07-02T01:10:49.935",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974151,1751418649947,"fUSD",-398.118749,0.00016706,2,"2025-07-02T01:10:49.947",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974153,1751418649957,"fUSD",-398.118749,0.00016706,2,"2025-07-02T01:10:49.957",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974155,1751418649966,"fUSD",-243.113505,0.00016706,2,"2025-07-02T01:10:49.966",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974157,1751418649975,"fUSD",-243.113505,0.00016706,2,"2025-07-02T01:10:49.975",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974159,1751418649985,"fUSD",-151.0,0.00016706,2,"2025-07-02T01:10:49.985",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974161,1751418649994,"fUSD",-200.940784,0.00016706,2,"2025-07-02T01:10:49.994",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974163,1751418650004,"fUSD",-200.940784,0.00016706,2,"2025-07-02T01:10:50.004",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974165,1751418650013,"fUSD",-272.503914,0.00016706,2,"2025-07-02T01:10:50.013",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974167,1751418650022,"fUSD",-272.503914,0.00016706,2,"2025-07-02T01:10:50.022",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974170,1751418650041,"fUSD",-151.0,0.00016706,2,"2025-07-02T01:10:50.041",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974172,1751418650052,"fUSD",-172.710728,0.00016706,2,"2025-07-02T01:10:50.052",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974174,1751418650062,"fUSD",-6242.8276668,0.00016707,2,"2025-07-02T01:10:50.062",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974176,1751418650071,"fUSD",-151.0,0.00016707,2,"2025-07-02T01:10:50.071",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974178,1751418650081,"fUSD",-151.0,0.00016707,2,"2025-07-02T01:10:50.081",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974180,1751418650090,"fUSD",-151.0,0.00016707,2,"2025-07-02T01:10:50.090",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974182,1751418650100,"fUSD",-897.578496,0.00016707,2,"2025-07-02T01:10:50.100",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974184,1751418650110,"fUSD",-533.295327,0.00016707,2,"2025-07-02T01:10:50.110",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974186,1751418650119,"fUSD",-533.295327,0.00016707,2,"2025-07-02T01:10:50.119",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974188,1751418650128,"fUSD",-300.0,0.00016711,2,"2025-07-02T01:10:50.128",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974190,1751418650139,"fUSD",-811.0,0.00016712,2,"2025-07-02T01:10:50.139",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974192,1751418650150,"fUSD",-236.32795658,0.00016712,2,"2025-07-02T01:10:50.150",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974194,1751418650159,"fUSD",-499.18529877,0.00016712,2,"2025-07-02T01:10:50.159",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974196,1751418650168,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:50.168",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974198,1751418650179,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:50.179",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974200,1751418650188,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:50.188",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974202,1751418650197,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:50.197",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974204,1751418650206,"fUSD",-200.0,0.00016712,2,"2025-07-02T01:10:50.206",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974206,1751418650216,"fUSD",-367.07,0.00016712,2,"2025-07-02T01:10:50.216",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974208,1751418650225,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:50.225",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974210,1751418650235,"fUSD",-426.945488,0.00016712,2,"2025-07-02T01:10:50.235",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974212,1751418650244,"fUSD",-426.945488,0.00016712,2,"2025-07-02T01:10:50.244",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974213,1751418650253,"fUSD",-426.945488,0.00016712,2,"2025-07-02T01:10:50.253",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974215,1751418650262,"fUSD",-426.945488,0.00016712,2,"2025-07-02T01:10:50.262",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974217,1751418650272,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:50.272",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974219,1751418650281,"fUSD",-553.49,0.00016712,2,"2025-07-02T01:10:50.281",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974222,1751418650291,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:50.291",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974223,1751418650300,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:50.300",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974226,1751418650310,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:50.310",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974227,1751418650319,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:50.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974229,1751418650328,"fUSD",-52.21267469,0.00016712,2,"2025-07-02T01:10:50.328",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974294,1751418650929,"fUSD",-682.07017237,0.00016397,2,"2025-07-02T01:10:50.929",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974296,1751418650940,"fUSD",-175.92982763,0.00016397,2,"2025-07-02T01:10:50.940",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974298,1751418650951,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:50.951",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974300,1751418650960,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:50.960",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974302,1751418650970,"fUSD",-2.69083249,0.00016432,2,"2025-07-02T01:10:50.970",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974313,1751418651060,"fUSD",-497.30916751,0.00016432,2,"2025-07-02T01:10:51.060",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974315,1751418651070,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:51.070",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974317,1751418651079,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:51.079",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974319,1751418651089,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:51.089",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974321,1751418651098,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:51.098",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974323,1751418651107,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:51.107",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974325,1751418651117,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:51.117",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974327,1751418651126,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:51.126",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974329,1751418651138,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:51.138",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974331,1751418651148,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:51.148",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974333,1751418651157,"fUSD",-500.0,0.00016432,2,"2025-07-02T01:10:51.157",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974335,1751418651168,"fUSD",-250.0,0.00016432,2,"2025-07-02T01:10:51.168",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974337,1751418651178,"fUSD",-151.0,0.00016705,2,"2025-07-02T01:10:51.178",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974339,1751418651188,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:51.188",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974341,1751418651197,"fUSD",-437.78732531,0.00016712,2,"2025-07-02T01:10:51.197",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974343,1751418651207,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.207",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974345,1751418651218,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.218",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974347,1751418651227,"fUSD",-507.93,0.00016712,2,"2025-07-02T01:10:51.227",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974349,1751418651237,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:51.237",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974351,1751418651247,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:51.247",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974353,1751418651256,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.256",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974355,1751418651265,"fUSD",-585.59,0.00016712,2,"2025-07-02T01:10:51.265",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974357,1751418651275,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.275",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974359,1751418651285,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.285",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974361,1751418651295,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.295",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974363,1751418651304,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.304",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974365,1751418651313,"fUSD",-231.16045649,0.00016712,2,"2025-07-02T01:10:51.313",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974367,1751418651325,"fUSD",-258.83954351,0.00016712,2,"2025-07-02T01:10:51.325",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974369,1751418651335,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.335",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974371,1751418651344,"fUSD",-124.27348653,0.00016712,2,"2025-07-02T01:10:51.344",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974373,1751418651356,"fUSD",-365.72651347,0.00016712,2,"2025-07-02T01:10:51.356",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974375,1751418651365,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:51.365",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974377,1751418651375,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:51.375",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974379,1751418651385,"fUSD",-196.37,0.00016712,2,"2025-07-02T01:10:51.385",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974381,1751418651395,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.395",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974383,1751418651404,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.404",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974385,1751418651413,"fUSD",-1216.96,0.00016712,2,"2025-07-02T01:10:51.413",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974387,1751418651423,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.423",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974389,1751418651432,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.432",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974391,1751418651442,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.442",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974393,1751418651452,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.452",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974395,1751418651462,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.462",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974396,1751418651471,"fUSD",-398.118749,0.00016712,2,"2025-07-02T01:10:51.471",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974397,1751418651481,"fUSD",-398.118749,0.00016712,2,"2025-07-02T01:10:51.481",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974398,1751418651491,"fUSD",-398.118749,0.00016712,2,"2025-07-02T01:10:51.491",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974399,1751418651500,"fUSD",-77.96653835,0.00016712,2,"2025-07-02T01:10:51.500",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974400,1751418651513,"fUSD",-320.15221065,0.00016712,2,"2025-07-02T01:10:51.513",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974401,1751418651523,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.523",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974402,1751418651533,"fUSD",-63.86276811,0.00016712,2,"2025-07-02T01:10:51.533",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974403,1751418651544,"fUSD",-334.25598089,0.00016712,2,"2025-07-02T01:10:51.544",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974405,1751418651555,"fUSD",-398.118749,0.00016712,2,"2025-07-02T01:10:51.555",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974406,1751418651564,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.564",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974409,1751418651575,"fUSD",-551.0,0.00016712,2,"2025-07-02T01:10:51.575",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974410,1751418651584,"fUSD",-243.113505,0.00016712,2,"2025-07-02T01:10:51.584",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974412,1751418651594,"fUSD",-243.113505,0.00016712,2,"2025-07-02T01:10:51.594",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974415,1751418651604,"fUSD",-243.113505,0.00016712,2,"2025-07-02T01:10:51.604",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974417,1751418651613,"fUSD",-243.113505,0.00016712,2,"2025-07-02T01:10:51.613",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974419,1751418651622,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.622",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974421,1751418651632,"fUSD",-256.911944,0.00016712,2,"2025-07-02T01:10:51.632",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974423,1751418651641,"fUSD",-243.113505,0.00016712,2,"2025-07-02T01:10:51.641",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974425,1751418651650,"fUSD",-243.113505,0.00016712,2,"2025-07-02T01:10:51.650",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974427,1751418651659,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.659",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974429,1751418651671,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.671",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974431,1751418651681,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.681",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974433,1751418651690,"fUSD",-500.0,0.00016712,2,"2025-07-02T01:10:51.690",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974435,1751418651699,"fUSD",-220.07561725,0.00016712,2,"2025-07-02T01:10:51.699",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974437,1751418651712,"fUSD",-269.92438275,0.00016712,2,"2025-07-02T01:10:51.712",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974439,1751418651723,"fUSD",-150.0,0.00016712,2,"2025-07-02T01:10:51.723",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974441,1751418651733,"fUSD",-192.98869223,0.00016712,2,"2025-07-02T01:10:51.733",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974443,1751418651743,"fUSD",-500.0,0.00016712,2,"2025-07-02T01:10:51.743",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974445,1751418651752,"fUSD",-500.0,0.00016712,2,"2025-07-02T01:10:51.752",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974447,1751418651762,"fUSD",-150.0,0.00016712,2,"2025-07-02T01:10:51.762",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974449,1751418651771,"fUSD",-500.0,0.00016712,2,"2025-07-02T01:10:51.771",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974452,1751418651781,"fUSD",-150.0,0.00016712,2,"2025-07-02T01:10:51.781",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974454,1751418651790,"fUSD",-150.91381745,0.00016712,2,"2025-07-02T01:10:51.790",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974456,1751418651800,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.800",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974458,1751418651809,"fUSD",-183.20101512,0.00016712,2,"2025-07-02T01:10:51.809",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974460,1751418651819,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.819",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974462,1751418651829,"fUSD",-150.0,0.00016712,2,"2025-07-02T01:10:51.829",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974464,1751418651839,"fUSD",-150.0,0.00016712,2,"2025-07-02T01:10:51.839",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974466,1751418651849,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:51.849",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974468,1751418651858,"fUSD",-349.74745394,0.00016712,2,"2025-07-02T01:10:51.858",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974503,1751418652191,"fUSD",-490.0,0.00016705,2,"2025-07-02T01:10:52.191",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974505,1751418652202,"fUSD",-128.44254606,0.00016712,2,"2025-07-02T01:10:52.202",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974507,1751418652212,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.212",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974509,1751418652222,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.222",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974511,1751418652232,"fUSD",-200.940784,0.00016712,2,"2025-07-02T01:10:52.232",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974513,1751418652242,"fUSD",-200.940784,0.00016712,2,"2025-07-02T01:10:52.242",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974515,1751418652252,"fUSD",-200.940784,0.00016712,2,"2025-07-02T01:10:52.252",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974517,1751418652263,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:52.263",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974519,1751418652277,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:52.277",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974521,1751418652287,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:52.287",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974523,1751418652297,"fUSD",-494.65,0.00016712,2,"2025-07-02T01:10:52.297",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974525,1751418652308,"fUSD",-200.940784,0.00016712,2,"2025-07-02T01:10:52.308",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974527,1751418652318,"fUSD",-200.940784,0.00016712,2,"2025-07-02T01:10:52.318",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974529,1751418652329,"fUSD",-200.940784,0.00016712,2,"2025-07-02T01:10:52.329",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974531,1751418652340,"fUSD",-211.037242,0.00016712,2,"2025-07-02T01:10:52.340",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974533,1751418652350,"fUSD",-541.84949661,0.00016712,2,"2025-07-02T01:10:52.350",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974535,1751418652361,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.361",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974537,1751418652371,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.371",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974539,1751418652382,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.382",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974541,1751418652392,"fUSD",-272.503914,0.00016712,2,"2025-07-02T01:10:52.392",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974543,1751418652402,"fUSD",-272.503914,0.00016712,2,"2025-07-02T01:10:52.402",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974545,1751418652412,"fUSD",-272.503914,0.00016712,2,"2025-07-02T01:10:52.412",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974547,1751418652421,"fUSD",-272.503914,0.00016712,2,"2025-07-02T01:10:52.421",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974549,1751418652431,"fUSD",-272.503914,0.00016712,2,"2025-07-02T01:10:52.431",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974551,1751418652441,"fUSD",-272.503914,0.00016712,2,"2025-07-02T01:10:52.441",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974553,1751418652451,"fUSD",-154.895331,0.00016712,2,"2025-07-02T01:10:52.451",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974555,1751418652460,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.460",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974557,1751418652470,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.470",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974559,1751418652480,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.480",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974561,1751418652490,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.490",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974563,1751418652500,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:52.500",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974565,1751418652510,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:52.510",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974567,1751418652521,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.521",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974569,1751418652535,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:52.535",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974571,1751418652545,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:52.545",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974574,1751418652555,"fUSD",-200.309997,0.00016712,2,"2025-07-02T01:10:52.555",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974576,1751418652565,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:52.565",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974578,1751418652576,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:52.576",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974603,1751418652821,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.821",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974605,1751418652831,"fUSD",-277.53923562,0.00016712,2,"2025-07-02T01:10:52.831",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974607,1751418652843,"fUSD",-262.66865667,0.00016712,2,"2025-07-02T01:10:52.843",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974609,1751418652853,"fUSD",-200.0,0.00016712,2,"2025-07-02T01:10:52.853",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974611,1751418652863,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.863",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974613,1751418652874,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.874",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974615,1751418652883,"fUSD",-506.78,0.00016712,2,"2025-07-02T01:10:52.883",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974616,1751418652892,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.892",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974618,1751418652902,"fUSD",-112.55953197,0.00016712,2,"2025-07-02T01:10:52.902",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974623,1751418652933,"fUSD",-785.01896403,0.00016712,2,"2025-07-02T01:10:52.933",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974625,1751418652943,"fUSD",-533.295327,0.00016712,2,"2025-07-02T01:10:52.943",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974626,1751418652952,"fUSD",-533.295327,0.00016712,2,"2025-07-02T01:10:52.952",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974628,1751418652962,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974630,1751418652972,"fUSD",-500.0,0.00016712,2,"2025-07-02T01:10:52.972",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974632,1751418652982,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.982",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974634,1751418652992,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:52.992",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974636,1751418653001,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.001",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974638,1751418653011,"fUSD",-150.0,0.00016712,2,"2025-07-02T01:10:53.011",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974640,1751418653023,"fUSD",-150.0,0.00016712,2,"2025-07-02T01:10:53.023",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974642,1751418653033,"fUSD",-972.0,0.00016712,2,"2025-07-02T01:10:53.033",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974644,1751418653042,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:53.042",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974647,1751418653052,"fUSD",-152.146088,0.00016712,2,"2025-07-02T01:10:53.052",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974649,1751418653062,"fUSD",-552.48,0.00016712,2,"2025-07-02T01:10:53.062",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974651,1751418653072,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.072",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974652,1751418653081,"fUSD",-1000.0,0.00016712,2,"2025-07-02T01:10:53.081",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974654,1751418653090,"fUSD",-255.552065,0.00016712,2,"2025-07-02T01:10:53.090",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974656,1751418653100,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.100",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974658,1751418653109,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:53.109",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974660,1751418653118,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:53.118",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974662,1751418653128,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.128",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974664,1751418653139,"fUSD",-3173.90991,0.00016712,2,"2025-07-02T01:10:53.139",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974666,1751418653150,"fUSD",-2179.18,0.00016712,2,"2025-07-02T01:10:53.150",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974668,1751418653159,"fUSD",-1524.79,0.00016712,2,"2025-07-02T01:10:53.159",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974670,1751418653169,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.169",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974672,1751418653178,"fUSD",-1607.26,0.00016712,2,"2025-07-02T01:10:53.178",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974674,1751418653189,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.189",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974676,1751418653198,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.198",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974678,1751418653209,"fUSD",-1576.33,0.00016712,2,"2025-07-02T01:10:53.209",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974680,1751418653219,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:53.219",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974682,1751418653229,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:53.229",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974684,1751418653238,"fUSD",-2628.71,0.00016712,2,"2025-07-02T01:10:53.238",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974685,1751418653247,"fUSD",-205.730948,0.00016712,2,"2025-07-02T01:10:53.247",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974686,1751418653256,"fUSD",-205.730948,0.00016712,2,"2025-07-02T01:10:53.256",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974687,1751418653265,"fUSD",-205.730948,0.00016712,2,"2025-07-02T01:10:53.265",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974688,1751418653275,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.275",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974689,1751418653284,"fUSD",-205.730948,0.00016712,2,"2025-07-02T01:10:53.284",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974690,1751418653294,"fUSD",-548.65,0.00016712,2,"2025-07-02T01:10:53.294",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974691,1751418653303,"fUSD",-500.0,0.00016712,2,"2025-07-02T01:10:53.303",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974692,1751418653312,"fUSD",-150.0,0.00016712,2,"2025-07-02T01:10:53.312",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974693,1751418653321,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.321",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974694,1751418653331,"fUSD",-500.0,0.00016712,2,"2025-07-02T01:10:53.331",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974695,1751418653340,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.340",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974696,1751418653349,"fUSD",-1246.157225,0.00016712,2,"2025-07-02T01:10:53.349",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974697,1751418653359,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.359",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974699,1751418653368,"fUSD",-1246.157225,0.00016712,2,"2025-07-02T01:10:53.368",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974701,1751418653377,"fUSD",-204.82197656,0.00016712,2,"2025-07-02T01:10:53.377",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974703,1751418653387,"fUSD",-500.0,0.00016712,2,"2025-07-02T01:10:53.387",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974705,1751418653396,"fUSD",-1246.157225,0.00016712,2,"2025-07-02T01:10:53.396",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974707,1751418653406,"fUSD",-1246.157225,0.00016712,2,"2025-07-02T01:10:53.406",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974710,1751418653415,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.415",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974711,1751418653425,"fUSD",-13096.17,0.00016712,2,"2025-07-02T01:10:53.425",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974714,1751418653436,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:53.436",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974716,1751418653445,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:53.445",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974718,1751418653454,"fUSD",-766.31,0.00016712,2,"2025-07-02T01:10:53.454",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974719,1751418653463,"fUSD",-300.0,0.00016712,2,"2025-07-02T01:10:53.463",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974721,1751418653473,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:53.473",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974723,1751418653483,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:53.483",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974726,1751418653492,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.492",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974727,1751418653502,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:53.502",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974730,1751418653513,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:53.513",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974731,1751418653522,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.522",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974734,1751418653532,"fUSD",-156.191065,0.00016712,2,"2025-07-02T01:10:53.532",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974736,1751418653542,"fUSD",-156.191065,0.00016712,2,"2025-07-02T01:10:53.542",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974737,1751418653551,"fUSD",-156.191065,0.00016712,2,"2025-07-02T01:10:53.551",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974740,1751418653560,"fUSD",-156.191065,0.00016712,2,"2025-07-02T01:10:53.560",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974742,1751418653570,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:53.570",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974743,1751418653579,"fUSD",-151.0,0.00016712,2,"2025-07-02T01:10:53.579",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974746,1751418653589,"fUSD",-848.28,0.00016712,2,"2025-07-02T01:10:53.589",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974748,1751418653599,"fUSD",-490.0,0.00016712,2,"2025-07-02T01:10:53.599",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974750,1751418653608,"fUSD",-1822.04,0.00016712,2,"2025-07-02T01:10:53.608",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974752,1751418653618,"fUSD",-55.9829654,0.00016712,2,"2025-07-02T01:10:53.618",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975536,1751419832166,"fUSD",-188.0,0.00013901,2,"2025-07-02T01:30:32.166",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975538,1751419832176,"fUSD",-165.51195,0.00013997,2,"2025-07-02T01:30:32.176",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975540,1751419832185,"fUSD",-532.0,0.00014709,2,"2025-07-02T01:30:32.185",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975542,1751419832194,"fUSD",-250.0,0.00015,2,"2025-07-02T01:30:32.194",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975544,1751419832204,"fUSD",-300.0,0.00015157,2,"2025-07-02T01:30:32.204",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975545,1751419832213,"fUSD",-250.0,0.00015314,2,"2025-07-02T01:30:32.213",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975547,1751419832222,"fUSD",-1000.0,0.00015355,2,"2025-07-02T01:30:32.222",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975549,1751419832230,"fUSD",-200.0,0.00015361,7,"2025-07-02T01:30:32.230",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975551,1751419832239,"fUSD",-1470.07,0.00015598,2,"2025-07-02T01:30:32.239",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975553,1751419832248,"fUSD",-768.50958941,0.00015628,2,"2025-07-02T01:30:32.248",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975554,1751419832259,"fUSD",-268.61,0.00015628,2,"2025-07-02T01:30:32.259",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975555,1751419832271,"fUSD",-468.53262298,0.00015628,2,"2025-07-02T01:30:32.271",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975556,1751419832280,"fUSD",-231.0,0.00015742,2,"2025-07-02T01:30:32.280",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975557,1751419832291,"fUSD",-367.0,0.00015854,2,"2025-07-02T01:30:32.291",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975558,1751419832301,"fUSD",-20392.96,0.00015855,2,"2025-07-02T01:30:32.301",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975559,1751419832311,"fUSD",-150.99,0.000159,2,"2025-07-02T01:30:32.311",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975560,1751419832319,"fUSD",-9999.99,0.000159,2,"2025-07-02T01:30:32.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975561,1751419832328,"fUSD",-299.99,0.000159,2,"2025-07-02T01:30:32.328",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975562,1751419832338,"fUSD",-1172.46183041,0.000159,2,"2025-07-02T01:30:32.338",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975563,1751419832374,"fUSD",-790.29087012,0.000159,2,"2025-07-02T01:30:32.374",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975564,1751419832386,"fUSD",-167.06,0.00015976,2,"2025-07-02T01:30:32.386",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975565,1751419832395,"fUSD",-171.31,0.00016078,2,"2025-07-02T01:30:32.395",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975566,1751419832404,"fUSD",-1168.2,0.00016078,2,"2025-07-02T01:30:32.404",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975567,1751419832413,"fUSD",-651.0,0.00016247,2,"2025-07-02T01:30:32.413",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975568,1751419832422,"fUSD",-1486.47,0.00016247,2,"2025-07-02T01:30:32.422",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975569,1751419832432,"fUSD",-987.94,0.00016247,2,"2025-07-02T01:30:32.432",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975570,1751419832442,"fUSD",-289.1929438,0.00016328,2,"2025-07-02T01:30:32.442",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975571,1751419832451,"fUSD",-6746.73720373,0.00016338,2,"2025-07-02T01:30:32.451",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975572,1751419832465,"fUSD",-491.23384,0.00016338,2,"2025-07-02T01:30:32.465",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975573,1751419832476,"fUSD",-932.71200132,0.00016338,2,"2025-07-02T01:30:32.476",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975574,1751419832487,"fUSD",-2277.1,0.00016338,2,"2025-07-02T01:30:32.487",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975575,1751419832498,"fUSD",-4575.01410443,0.00016338,2,"2025-07-02T01:30:32.498",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975576,1751419832509,"fUSD",-17184.15878541,0.00016338,2,"2025-07-02T01:30:32.509",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975577,1751419832520,"fUSD",-6781.48184302,0.00016338,2,"2025-07-02T01:30:32.520",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975578,1751419832532,"fUSD",-548.79404072,0.00016338,2,"2025-07-02T01:30:32.532",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975579,1751419832543,"fUSD",-694.95700675,0.00016338,2,"2025-07-02T01:30:32.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975580,1751419832606,"fUSD",-743.63974438,0.00016338,2,"2025-07-02T01:30:32.606",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975589,1751419838239,"fUSD",-18953.00163024,0.00016338,2,"2025-07-02T01:30:38.239",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975590,1751419838248,"fUSD",-250.0,0.00016362,2,"2025-07-02T01:30:38.248",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975591,1751419838258,"fUSD",-176.642769,0.00016377,2,"2025-07-02T01:30:38.258",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975592,1751419838269,"fUSD",-651.0,0.00016392,2,"2025-07-02T01:30:38.269",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975593,1751419838278,"fUSD",-3981.44155891,0.00016396,2,"2025-07-02T01:30:38.278",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975594,1751419838289,"fUSD",-231.0,0.00016425,2,"2025-07-02T01:30:38.289",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975595,1751419838299,"fUSD",-151.0,0.00016428,2,"2025-07-02T01:30:38.299",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975596,1751419838308,"fUSD",-151.64124087,0.00016428,2,"2025-07-02T01:30:38.308",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975597,1751419838318,"fUSD",-500.0,0.00016437,2,"2025-07-02T01:30:38.318",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975598,1751419838327,"fUSD",-500.0,0.00016437,2,"2025-07-02T01:30:38.327",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975599,1751419838336,"fUSD",-500.0,0.00016437,2,"2025-07-02T01:30:38.336",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975600,1751419838349,"fUSD",-500.0,0.00016437,2,"2025-07-02T01:30:38.349",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975601,1751419838360,"fUSD",-500.0,0.00016437,2,"2025-07-02T01:30:38.360",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975602,1751419838371,"fUSD",-500.0,0.00016437,2,"2025-07-02T01:30:38.371",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975603,1751419838381,"fUSD",-611.6248897,0.00016437,2,"2025-07-02T01:30:38.381",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975604,1751419838391,"fUSD",-500.0,0.00016437,2,"2025-07-02T01:30:38.391",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975605,1751419838403,"fUSD",-500.0,0.00016437,2,"2025-07-02T01:30:38.403",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975606,1751419838412,"fUSD",-500.0,0.00016437,2,"2025-07-02T01:30:38.412",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975607,1751419838421,"fUSD",-442.35538864,0.00016437,2,"2025-07-02T01:30:38.421",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975608,1751419838430,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.430",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975609,1751419838440,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.440",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975611,1751419838449,"fUSD",-516.62138514,0.00016438,2,"2025-07-02T01:30:38.449",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975612,1751419838459,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.459",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975613,1751419838469,"fUSD",-151.38155389,0.00016438,2,"2025-07-02T01:30:38.469",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975614,1751419838478,"fUSD",-525.55481506,0.00016438,2,"2025-07-02T01:30:38.478",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975615,1751419838487,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.487",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975616,1751419838497,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.497",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975617,1751419838506,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975618,1751419838515,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.515",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975619,1751419838524,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.524",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975620,1751419838534,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.534",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975621,1751419838543,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975622,1751419838553,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.553",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975623,1751419838563,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.563",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975624,1751419838572,"fUSD",-329.77927046,0.00016438,2,"2025-07-02T01:30:38.572",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975625,1751419838582,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.582",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975626,1751419838592,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.592",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975627,1751419838603,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.603",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975628,1751419838612,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.612",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975629,1751419838621,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.621",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975630,1751419838631,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.631",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975631,1751419838641,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.641",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975634,1751419838650,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.650",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975636,1751419838659,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.659",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975639,1751419838670,"fUSD",-563.78067222,0.00016438,2,"2025-07-02T01:30:38.670",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975642,1751419838680,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.680",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975645,1751419838689,"fUSD",-554.925898,0.00016438,2,"2025-07-02T01:30:38.689",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975647,1751419838698,"fUSD",-583.43681137,0.00016438,2,"2025-07-02T01:30:38.698",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975650,1751419838708,"fUSD",-239.25630486,0.00016438,2,"2025-07-02T01:30:38.708",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975652,1751419838717,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.717",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975654,1751419838727,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.727",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975656,1751419838736,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.736",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975658,1751419838746,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.746",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975660,1751419838759,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.759",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975662,1751419838768,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.768",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975664,1751419838777,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.777",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975666,1751419838787,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.787",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975668,1751419838796,"fUSD",-522.98646293,0.00016438,2,"2025-07-02T01:30:38.796",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975670,1751419838805,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.805",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975672,1751419838815,"fUSD",-666.64,0.00016438,2,"2025-07-02T01:30:38.815",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975674,1751419838824,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.824",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975676,1751419838833,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.833",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975678,1751419838843,"fUSD",-596.3,0.00016438,2,"2025-07-02T01:30:38.843",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975680,1751419838852,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.852",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975682,1751419838862,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.862",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975684,1751419838871,"fUSD",-589.04,0.00016438,2,"2025-07-02T01:30:38.871",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975686,1751419838883,"fUSD",-194.02,0.00016438,2,"2025-07-02T01:30:38.883",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975688,1751419838892,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.892",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975690,1751419838901,"fUSD",-603.92,0.00016438,2,"2025-07-02T01:30:38.901",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975692,1751419838911,"fUSD",-494.64741738,0.00016438,2,"2025-07-02T01:30:38.911",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975694,1751419838920,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.920",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975696,1751419838929,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.929",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975698,1751419838938,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.938",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975700,1751419838947,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.947",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975702,1751419838956,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.956",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975704,1751419838965,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:38.965",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975706,1751419838974,"fUSD",-490.21303037,0.00016438,2,"2025-07-02T01:30:38.974",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975730,1751419839217,"fUSD",-9.78696963,0.00016438,2,"2025-07-02T01:30:39.217",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975732,1751419839226,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.226",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975734,1751419839236,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.236",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975736,1751419839244,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.244",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975738,1751419839253,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.253",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975740,1751419839263,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.263",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975742,1751419839272,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.272",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975744,1751419839281,"fUSD",-998.1,0.00016438,2,"2025-07-02T01:30:39.281",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975746,1751419839290,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.290",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975748,1751419839299,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.299",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975750,1751419839308,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.308",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975752,1751419839317,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.317",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975754,1751419839326,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.326",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975756,1751419839335,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.335",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975758,1751419839346,"fUSD",-191.39,0.00016438,2,"2025-07-02T01:30:39.346",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975760,1751419839355,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.355",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975761,1751419839364,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.364",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975763,1751419839374,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.374",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975765,1751419839383,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.383",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975768,1751419839393,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.393",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975769,1751419839402,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.402",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975772,1751419839411,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.411",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975773,1751419839421,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.421",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975775,1751419839430,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.430",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975777,1751419839439,"fUSD",-307.12113037,0.00016438,2,"2025-07-02T01:30:39.439",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975779,1751419839477,"fUSD",-407.73886963,0.00016438,2,"2025-07-02T01:30:39.477",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975780,1751419839487,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.487",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975781,1751419839497,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.497",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975782,1751419839507,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.507",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975783,1751419839516,"fUSD",-1342.73,0.00016438,2,"2025-07-02T01:30:39.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975784,1751419839525,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.525",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975785,1751419839535,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.535",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975786,1751419839545,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:39.545",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975787,1751419839555,"fUSD",-610.62695024,0.00016438,2,"2025-07-02T01:30:39.555",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975891,1751419840570,"fUSD",-824.91304976,0.00016438,2,"2025-07-02T01:30:40.570",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975893,1751419840580,"fUSD",-1458.66,0.00016438,2,"2025-07-02T01:30:40.580",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975895,1751419840590,"fUSD",-402.18045211,0.00016438,2,"2025-07-02T01:30:40.590",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975898,1751419840604,"fUSD",-87.81954789,0.00016438,2,"2025-07-02T01:30:40.604",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975900,1751419840613,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.613",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975902,1751419840622,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.622",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975903,1751419840632,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.632",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975906,1751419840642,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.642",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975907,1751419840651,"fUSD",-630.38,0.00016438,2,"2025-07-02T01:30:40.651",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975909,1751419840661,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.661",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975912,1751419840672,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.672",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975914,1751419840682,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.682",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975916,1751419840691,"fUSD",-65.80045211,0.00016438,2,"2025-07-02T01:30:40.691",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975918,1751419840703,"fUSD",-424.19954789,0.00016438,2,"2025-07-02T01:30:40.703",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975920,1751419840711,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.711",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975922,1751419840721,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.721",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975924,1751419840730,"fUSD",-533.41,0.00016438,2,"2025-07-02T01:30:40.730",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975925,1751419840739,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.739",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975927,1751419840748,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.748",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975929,1751419840758,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.758",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975931,1751419840767,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.767",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975933,1751419840777,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.777",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975935,1751419840786,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.786",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975937,1751419840795,"fUSD",-864.27,0.00016438,2,"2025-07-02T01:30:40.795",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975939,1751419840805,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.805",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975941,1751419840814,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.814",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975943,1751419840823,"fUSD",-1848.48,0.00016438,2,"2025-07-02T01:30:40.823",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975945,1751419840832,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.832",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975947,1751419840844,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.844",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975949,1751419840854,"fUSD",-367.07,0.00016438,2,"2025-07-02T01:30:40.854",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975951,1751419840864,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.864",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975953,1751419840873,"fUSD",-651.84,0.00016438,2,"2025-07-02T01:30:40.873",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975955,1751419840883,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.883",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975957,1751419840892,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.892",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975959,1751419840901,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.901",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975961,1751419840911,"fUSD",-407.50669458,0.00016438,2,"2025-07-02T01:30:40.911",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975963,1751419840920,"fUSD",-337.89056657,0.00016438,2,"2025-07-02T01:30:40.920",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975965,1751419840930,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.930",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975967,1751419840939,"fUSD",-1000.0,0.00016438,2,"2025-07-02T01:30:40.939",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975969,1751419840949,"fUSD",-741.42,0.00016438,2,"2025-07-02T01:30:40.949",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975971,1751419840958,"fUSD",-507.46991815,0.00016438,2,"2025-07-02T01:30:40.958",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975973,1751419840968,"fUSD",-3025.57,0.00016438,2,"2025-07-02T01:30:40.968",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975975,1751419840978,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.978",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975977,1751419840987,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.987",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975979,1751419840997,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:40.997",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975981,1751419841007,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.007",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975983,1751419841017,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.017",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975985,1751419841027,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.027",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975987,1751419841036,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.036",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975989,1751419841045,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.045",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975991,1751419841054,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.054",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975993,1751419841064,"fUSD",-519.33,0.00016438,2,"2025-07-02T01:30:41.064",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975995,1751419841073,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.073",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975997,1751419841082,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.082",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975998,1751419841091,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.091",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976000,1751419841101,"fUSD",-1397.73,0.00016438,2,"2025-07-02T01:30:41.101",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976002,1751419841110,"fUSD",-530.42,0.00016438,2,"2025-07-02T01:30:41.110",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976004,1751419841119,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.119",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976006,1751419841129,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.129",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976008,1751419841138,"fUSD",-655.12,0.00016438,2,"2025-07-02T01:30:41.138",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976010,1751419841147,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.147",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976012,1751419841156,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.156",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976014,1751419841165,"fUSD",-1343.33,0.00016438,2,"2025-07-02T01:30:41.165",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976016,1751419841175,"fUSD",-2508.25,0.00016438,2,"2025-07-02T01:30:41.175",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976018,1751419841184,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.184",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976020,1751419841193,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.193",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976022,1751419841202,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.202",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976024,1751419841211,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.211",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976026,1751419841220,"fUSD",-2409.65,0.00016438,2,"2025-07-02T01:30:41.220",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976028,1751419841229,"fUSD",-1640.39,0.00016438,2,"2025-07-02T01:30:41.229",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976030,1751419841239,"fUSD",-1997.58,0.00016438,2,"2025-07-02T01:30:41.239",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976032,1751419841248,"fUSD",-617.18,0.00016438,2,"2025-07-02T01:30:41.248",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976034,1751419841257,"fUSD",-635.07,0.00016438,2,"2025-07-02T01:30:41.257",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976036,1751419841266,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.266",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976038,1751419841276,"fUSD",-1473.32,0.00016438,2,"2025-07-02T01:30:41.276",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976040,1751419841285,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.285",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976042,1751419841294,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.294",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976044,1751419841303,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.303",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976046,1751419841312,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.312",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976048,1751419841321,"fUSD",-265.03011191,0.00016438,2,"2025-07-02T01:30:41.321",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976050,1751419841330,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.330",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976052,1751419841341,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.341",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976054,1751419841350,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.350",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976056,1751419841364,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.364",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976058,1751419841373,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.373",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976060,1751419841383,"fUSD",-1444.97,0.00016438,2,"2025-07-02T01:30:41.383",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976062,1751419841394,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.394",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976064,1751419841403,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.403",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976066,1751419841413,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.413",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976068,1751419841422,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.422",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976070,1751419841431,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.431",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976072,1751419841440,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.440",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976074,1751419841449,"fUSD",-922.14,0.00016438,2,"2025-07-02T01:30:41.449",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976076,1751419841458,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.458",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976078,1751419841467,"fUSD",-2172.46,0.00016438,2,"2025-07-02T01:30:41.467",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976080,1751419841476,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.476",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976082,1751419841486,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.486",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976084,1751419841494,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.494",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976086,1751419841503,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.503",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976088,1751419841512,"fUSD",-752.51,0.00016438,2,"2025-07-02T01:30:41.512",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976090,1751419841522,"fUSD",-260.15,0.00016438,2,"2025-07-02T01:30:41.522",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976092,1751419841531,"fUSD",-502.93,0.00016438,2,"2025-07-02T01:30:41.531",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976094,1751419841539,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.539",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976096,1751419841549,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.549",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976098,1751419841558,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.558",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976099,1751419841567,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.567",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976101,1751419841576,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.576",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976103,1751419841586,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.586",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976105,1751419841598,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.598",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976107,1751419841607,"fUSD",-2410.49,0.00016438,2,"2025-07-02T01:30:41.607",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976109,1751419841617,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.617",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976111,1751419841626,"fUSD",-769.09,0.00016438,2,"2025-07-02T01:30:41.626",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976113,1751419841635,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.635",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976115,1751419841644,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.644",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976117,1751419841654,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.654",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976119,1751419841662,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.662",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976121,1751419841673,"fUSD",-1457.05,0.00016438,2,"2025-07-02T01:30:41.673",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976123,1751419841682,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.682",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976125,1751419841691,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.691",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976127,1751419841700,"fUSD",-777.59,0.00016438,2,"2025-07-02T01:30:41.700",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976129,1751419841710,"fUSD",-795.79,0.00016438,2,"2025-07-02T01:30:41.710",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976131,1751419841719,"fUSD",-12004.82,0.00016438,2,"2025-07-02T01:30:41.719",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976133,1751419841728,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.728",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976135,1751419841737,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.737",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976137,1751419841746,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.746",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976139,1751419841755,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.755",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976141,1751419841764,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.764",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976143,1751419841773,"fUSD",-561.03,0.00016438,2,"2025-07-02T01:30:41.773",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976145,1751419841782,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.782",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976147,1751419841791,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.791",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976148,1751419841801,"fUSD",-506.61683223,0.00016438,2,"2025-07-02T01:30:41.801",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976150,1751419841810,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.810",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976152,1751419841819,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.819",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976154,1751419841829,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.829",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976156,1751419841839,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.839",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976158,1751419841849,"fUSD",-702.45,0.00016438,2,"2025-07-02T01:30:41.849",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976160,1751419841858,"fUSD",-647.46,0.00016438,2,"2025-07-02T01:30:41.858",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976162,1751419841869,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:41.869",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976164,1751419841878,"fUSD",-456.06366549,0.00016438,2,"2025-07-02T01:30:41.878",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976166,1751419841887,"fUSD",-453.30260406,0.00016438,2,"2025-07-02T01:30:41.887",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976180,1751419842114,"fUSD",-651.89,0.00016438,2,"2025-07-02T01:30:42.114",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976182,1751419842124,"fUSD",-418.96226651,0.00016438,2,"2025-07-02T01:30:42.124",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976184,1751419842134,"fUSD",-1681.94,0.00016438,2,"2025-07-02T01:30:42.134",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976186,1751419842143,"fUSD",-491.95579603,0.00016438,2,"2025-07-02T01:30:42.143",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976188,1751419842153,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.153",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976190,1751419842162,"fUSD",-5900.97,0.00016438,2,"2025-07-02T01:30:42.162",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976192,1751419842171,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.171",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976194,1751419842181,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.181",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976195,1751419842190,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.190",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976197,1751419842200,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.200",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976199,1751419842209,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.209",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976201,1751419842219,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.219",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976203,1751419842229,"fUSD",-491.32868464,0.00016438,2,"2025-07-02T01:30:42.229",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976205,1751419842238,"fUSD",-831.08,0.00016438,2,"2025-07-02T01:30:42.238",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976207,1751419842247,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.247",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976209,1751419842256,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.256",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976211,1751419842265,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.265",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976213,1751419842275,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.275",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976215,1751419842285,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.285",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976217,1751419842294,"fUSD",-186.44922619,0.00016438,2,"2025-07-02T01:30:42.294",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976220,1751419842304,"fUSD",-533.12307139,0.00016438,2,"2025-07-02T01:30:42.304",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976221,1751419842313,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.313",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976223,1751419842322,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.322",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976225,1751419842331,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.331",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976227,1751419842340,"fUSD",-494.7586031,0.00016438,2,"2025-07-02T01:30:42.340",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976229,1751419842351,"fUSD",-507.12866753,0.00016438,2,"2025-07-02T01:30:42.351",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976231,1751419842360,"fUSD",-939.15,0.00016438,2,"2025-07-02T01:30:42.360",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976233,1751419842369,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.369",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976235,1751419842378,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:42.378",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976237,1751419842387,"fUSD",-231.0,0.00016452,2,"2025-07-02T01:30:42.387",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976239,1751419842397,"fUSD",-250.0,0.000165,2,"2025-07-02T01:30:42.397",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976241,1751419842406,"fUSD",-300.0,0.000165,2,"2025-07-02T01:30:42.406",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976243,1751419842415,"fUSD",-250.0,0.000165,2,"2025-07-02T01:30:42.415",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976245,1751419842423,"fUSD",-300.0,0.000165,2,"2025-07-02T01:30:42.423",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976247,1751419842433,"fUSD",-924.62,0.00016504,2,"2025-07-02T01:30:42.433",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976249,1751419842442,"fUSD",-799.81,0.00016504,2,"2025-07-02T01:30:42.442",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976251,1751419842451,"fUSD",-835.99020467,0.00016506,2,"2025-07-02T01:30:42.451",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976253,1751419842461,"fUSD",-318.94,0.0001655,2,"2025-07-02T01:30:42.461",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976255,1751419842470,"fUSD",-200.0,0.00016577,2,"2025-07-02T01:30:42.470",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976257,1751419842478,"fUSD",-200.0,0.00016578,2,"2025-07-02T01:30:42.478",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976259,1751419842487,"fUSD",-163.126,0.00016591,2,"2025-07-02T01:30:42.487",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976261,1751419842496,"fUSD",-2232.371,0.00016591,2,"2025-07-02T01:30:42.496",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976263,1751419842506,"fUSD",-1000.0,0.000166,2,"2025-07-02T01:30:42.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976265,1751419842515,"fUSD",-1500.0,0.00016605,2,"2025-07-02T01:30:42.515",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976267,1751419842524,"fUSD",-231.0,0.00016612,2,"2025-07-02T01:30:42.524",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976269,1751419842534,"fUSD",-165.54860066,0.00016612,2,"2025-07-02T01:30:42.534",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976271,1751419842543,"fUSD",-2266.55120516,0.00016612,2,"2025-07-02T01:30:42.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976273,1751419842553,"fUSD",-2166.1613,0.00016612,2,"2025-07-02T01:30:42.553",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976276,1751419842562,"fUSD",-423.31168348,0.00016622,2,"2025-07-02T01:30:42.562",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976278,1751419842572,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:30:42.572",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976280,1751419842582,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:30:42.582",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976282,1751419842591,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:30:42.591",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976283,1751419842604,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:30:42.604",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976285,1751419842615,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:30:42.615",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976288,1751419842625,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:30:42.625",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976289,1751419842635,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:30:42.635",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976292,1751419842644,"fUSD",-500.0,0.00016628,2,"2025-07-02T01:30:42.644",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976294,1751419842654,"fUSD",-1962.75270051,0.00016659,2,"2025-07-02T01:30:42.654",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976296,1751419842664,"fUSD",-168.0,0.00016662,2,"2025-07-02T01:30:42.664",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976297,1751419842675,"fUSD",-300.0,0.00016691,2,"2025-07-02T01:30:42.675",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976300,1751419842684,"fUSD",-5109.64105025,0.000167,2,"2025-07-02T01:30:42.684",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976485,1751419844381,"fUSD",-0.01689681,0.000167,2,"2025-07-02T01:30:44.381",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976490,1751419844418,"fUSD",-385.60858,0.00016438,2,"2025-07-02T01:30:44.418",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976512,1751419844619,"fUSD",-1462.17951364,0.00016338,2,"2025-07-02T01:30:44.619",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976514,1751419844628,"fUSD",-104.39142,0.00016438,2,"2025-07-02T01:30:44.628",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976516,1751419844638,"fUSD",-823.42906637,0.00016438,2,"2025-07-02T01:30:44.638",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976705,1751419846256,"fUSD",-471.61093363,0.00016438,2,"2025-07-02T01:30:46.256",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976708,1751419846266,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:46.266",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976711,1751419846275,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:30:46.275",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976714,1751419846284,"fUSD",-199.17287904,0.00016438,2,"2025-07-02T01:30:46.284",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976716,1751419846294,"fUSD",-290.82712096,0.00016438,2,"2025-07-02T01:30:46.294",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976718,1751419846304,"fUSD",-240.8028,0.00016605,2,"2025-07-02T01:30:46.304",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976720,1751419846313,"fUSD",-11012.9351876,0.000167,2,"2025-07-02T01:30:46.313",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976724,1751419846359,"fUSD",-5270.0,0.000167,2,"2025-07-02T01:30:46.359",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976726,1751419846380,"fUSD",-438.03444748,0.000167,2,"2025-07-02T01:30:46.380",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976743,1751419846459,"fUSD",-598.61203669,0.000167,2,"2025-07-02T01:30:46.459",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977875,1751419866691,"fUSD",332.37088819,0.000273,120,"2025-07-02T01:31:06.691",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977876,1751419902288,"fUSD",265.48094904,0.0002739,120,"2025-07-02T01:31:42.288",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977877,1751419956048,"fUSD",210.0,0.00027397,120,"2025-07-02T01:32:36.048",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977878,1751420019765,"fUSD",154.26,0.00013699,2,"2025-07-02T01:33:39.765",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977886,1751420278738,"fUSD",528.0,0.00013709,2,"2025-07-02T01:37:58.738",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977912,1751420380181,"fUSD",507.35,0.00013901,2,"2025-07-02T01:39:40.181",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977913,1751420427786,"fUSD",577.0,0.00027397,120,"2025-07-02T01:40:27.786",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977914,1751420447674,"fUSD",222.0,0.000212,90,"2025-07-02T01:40:47.674",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977915,1751420491080,"fUSD",222.0,0.00021,80,"2025-07-02T01:41:31.080",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977916,1751420505164,"fUSD",255.0,0.000201,60,"2025-07-02T01:41:45.164",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977974,1751421032292,"fUSD",-250.0,0.00015,2,"2025-07-02T01:50:32.292",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977975,1751421032302,"fUSD",-246.96,0.00015104,2,"2025-07-02T01:50:32.302",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977976,1751421032312,"fUSD",-1000.0,0.0001515,2,"2025-07-02T01:50:32.312",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977977,1751421032321,"fUSD",-250.0,0.00015393,2,"2025-07-02T01:50:32.321",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977978,1751421032331,"fUSD",-200.0,0.000154,7,"2025-07-02T01:50:32.331",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977979,1751421032340,"fUSD",-157.09,0.000154,2,"2025-07-02T01:50:32.340",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977980,1751421032349,"fUSD",-300.0,0.0001542,2,"2025-07-02T01:50:32.349",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977981,1751421032359,"fUSD",-276.0,0.0001542,2,"2025-07-02T01:50:32.359",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977982,1751421032368,"fUSD",-7427.04441001,0.00015421,2,"2025-07-02T01:50:32.368",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977983,1751421032393,"fUSD",-505.05,0.00015421,2,"2025-07-02T01:50:32.393",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977984,1751421032404,"fUSD",-1338.27730298,0.00015421,2,"2025-07-02T01:50:32.404",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977985,1751421032416,"fUSD",-454.92529219,0.00015421,2,"2025-07-02T01:50:32.416",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977986,1751421032429,"fUSD",-629.17442911,0.00015421,2,"2025-07-02T01:50:32.429",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977987,1751421032453,"fUSD",-790.09036282,0.00015421,2,"2025-07-02T01:50:32.453",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977988,1751421032464,"fUSD",-1913.02848283,0.00015421,2,"2025-07-02T01:50:32.464",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977989,1751421032476,"fUSD",-1404.98903124,0.00015421,2,"2025-07-02T01:50:32.476",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977990,1751421032508,"fUSD",-819.33484271,0.00015421,2,"2025-07-02T01:50:32.508",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977991,1751421032520,"fUSD",-2618.16146518,0.00015421,2,"2025-07-02T01:50:32.520",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977992,1751421032562,"fUSD",-5999.92438093,0.00015421,2,"2025-07-02T01:50:32.562",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977993,1751421032572,"fUSD",-157.09,0.00015438,2,"2025-07-02T01:50:32.572",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977994,1751421032581,"fUSD",-157.09,0.00015477,2,"2025-07-02T01:50:32.581",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977995,1751421032590,"fUSD",-909.12,0.00015482,2,"2025-07-02T01:50:32.590",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977996,1751421032600,"fUSD",-167.56,0.00015526,2,"2025-07-02T01:50:32.600",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977997,1751421032609,"fUSD",-200.0,0.00015569,2,"2025-07-02T01:50:32.609",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977998,1751421032619,"fUSD",-833.8,0.00015592,2,"2025-07-02T01:50:32.619",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977999,1751421032628,"fUSD",-1084.11,0.0001562,2,"2025-07-02T01:50:32.628",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978000,1751421032638,"fUSD",-359.71,0.00015683,2,"2025-07-02T01:50:32.638",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978001,1751421032647,"fUSD",-358.0,0.00015833,2,"2025-07-02T01:50:32.647",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978002,1751421032656,"fUSD",-235.34936213,0.00015865,2,"2025-07-02T01:50:32.656",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978003,1751421032666,"fUSD",-497.51133753,0.00015865,2,"2025-07-02T01:50:32.666",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978004,1751421032675,"fUSD",-1852.61796395,0.000159,2,"2025-07-02T01:50:32.675",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978005,1751421032685,"fUSD",-168.16,0.00015922,2,"2025-07-02T01:50:32.685",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978006,1751421032694,"fUSD",-168.0,0.00016143,2,"2025-07-02T01:50:32.694",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978007,1751421032703,"fUSD",-172.0,0.00016215,2,"2025-07-02T01:50:32.703",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978008,1751421032712,"fUSD",-168.0,0.00016249,2,"2025-07-02T01:50:32.712",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978009,1751421032722,"fUSD",-2189.88,0.000163,2,"2025-07-02T01:50:32.722",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978010,1751421032731,"fUSD",-655.0,0.000163,2,"2025-07-02T01:50:32.731",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978011,1751421032740,"fUSD",-1389.07053811,0.00016338,2,"2025-07-02T01:50:32.740",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978012,1751421032749,"fUSD",-970.17472543,0.00016338,2,"2025-07-02T01:50:32.749",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978013,1751421032758,"fUSD",-1000.0,0.00016338,2,"2025-07-02T01:50:32.758",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978014,1751421032767,"fUSD",-1282.3286,0.00016338,2,"2025-07-02T01:50:32.767",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978015,1751421032776,"fUSD",-528.0,0.00016338,2,"2025-07-02T01:50:32.776",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978016,1751421032786,"fUSD",-327.76331,0.00016377,2,"2025-07-02T01:50:32.786",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978017,1751421032795,"fUSD",-151.0,0.00016428,2,"2025-07-02T01:50:32.795",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978018,1751421032804,"fUSD",-151.18268101,0.00016428,2,"2025-07-02T01:50:32.804",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978019,1751421032813,"fUSD",-500.0,0.00016437,2,"2025-07-02T01:50:32.813",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978020,1751421032822,"fUSD",-167.28243111,0.00016437,2,"2025-07-02T01:50:32.822",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978021,1751421032831,"fUSD",-500.0,0.00016437,2,"2025-07-02T01:50:32.831",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978023,1751421032841,"fUSD",-362.87223064,0.00016437,2,"2025-07-02T01:50:32.841",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978025,1751421032850,"fUSD",-493.62774061,0.00016438,2,"2025-07-02T01:50:32.850",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978027,1751421032859,"fUSD",-507.56519556,0.00016438,2,"2025-07-02T01:50:32.859",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978029,1751421032868,"fUSD",-504.47382341,0.00016438,2,"2025-07-02T01:50:32.868",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978031,1751421032878,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:32.878",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978033,1751421032887,"fUSD",-512.02242196,0.00016438,2,"2025-07-02T01:50:32.887",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978035,1751421032897,"fUSD",-178.0024438,0.00016438,2,"2025-07-02T01:50:32.897",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978037,1751421032906,"fUSD",-634.34649714,0.00016438,2,"2025-07-02T01:50:32.906",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978039,1751421032915,"fUSD",-385.7704761,0.00016438,2,"2025-07-02T01:50:32.915",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978041,1751421032924,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:32.924",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978043,1751421032934,"fUSD",-499.12911869,0.00016438,2,"2025-07-02T01:50:32.934",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978045,1751421032944,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:32.944",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978046,1751421032953,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:32.953",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978048,1751421032963,"fUSD",-519.73862786,0.00016438,2,"2025-07-02T01:50:32.963",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978050,1751421032973,"fUSD",-492.77164543,0.00016438,2,"2025-07-02T01:50:32.973",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978052,1751421032986,"fUSD",-491.62590759,0.00016438,2,"2025-07-02T01:50:32.986",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978054,1751421032995,"fUSD",-590.27,0.00016438,2,"2025-07-02T01:50:32.995",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978056,1751421033004,"fUSD",-492.29214535,0.00016438,2,"2025-07-02T01:50:33.004",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978058,1751421033013,"fUSD",-493.70917416,0.00016438,2,"2025-07-02T01:50:33.013",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978060,1751421033022,"fUSD",-516.76724694,0.00016438,2,"2025-07-02T01:50:33.022",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978062,1751421033031,"fUSD",-1000.43,0.00016438,2,"2025-07-02T01:50:33.031",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978064,1751421033041,"fUSD",-496.77980321,0.00016438,2,"2025-07-02T01:50:33.041",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978066,1751421033051,"fUSD",-685.83,0.00016438,2,"2025-07-02T01:50:33.051",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978068,1751421033062,"fUSD",-496.63215374,0.00016438,2,"2025-07-02T01:50:33.062",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978069,1751421033071,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.071",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978071,1751421033080,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.080",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978073,1751421033089,"fUSD",-505.76,0.00016438,2,"2025-07-02T01:50:33.089",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978075,1751421033100,"fUSD",-508.90886711,0.00016438,2,"2025-07-02T01:50:33.100",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978077,1751421033109,"fUSD",-588.79740859,0.00016438,2,"2025-07-02T01:50:33.109",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978079,1751421033119,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.119",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978081,1751421033128,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.128",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978083,1751421033137,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.137",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978085,1751421033147,"fUSD",-254.51688656,0.00016438,2,"2025-07-02T01:50:33.147",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978087,1751421033157,"fUSD",-502.07194151,0.00016438,2,"2025-07-02T01:50:33.157",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978088,1751421033166,"fUSD",-492.66484687,0.00016438,2,"2025-07-02T01:50:33.166",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978090,1751421033176,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.176",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978092,1751421033185,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.185",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978094,1751421033195,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.195",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978096,1751421033204,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.204",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978098,1751421033214,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.214",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978100,1751421033224,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.224",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978102,1751421033234,"fUSD",-515.59044302,0.00016438,2,"2025-07-02T01:50:33.234",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978104,1751421033243,"fUSD",-523.77361216,0.00016438,2,"2025-07-02T01:50:33.243",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978106,1751421033253,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.253",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978108,1751421033263,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.263",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978110,1751421033272,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.272",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978112,1751421033282,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.282",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978114,1751421033291,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.291",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978116,1751421033300,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.300",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978118,1751421033310,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.310",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978120,1751421033319,"fUSD",-573.394415,0.00016438,2,"2025-07-02T01:50:33.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978122,1751421033330,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.330",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978124,1751421033339,"fUSD",-488.40935979,0.00016438,2,"2025-07-02T01:50:33.339",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978126,1751421033349,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.349",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978128,1751421033360,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.360",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978130,1751421033370,"fUSD",-522.48154528,0.00016438,2,"2025-07-02T01:50:33.370",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978132,1751421033380,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.380",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978134,1751421033390,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.390",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978136,1751421033399,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.399",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978138,1751421033410,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.410",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978140,1751421033420,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.420",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978142,1751421033429,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.429",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978143,1751421033439,"fUSD",-501.27793679,0.00016438,2,"2025-07-02T01:50:33.439",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978145,1751421033448,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.448",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978147,1751421033458,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.458",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978149,1751421033468,"fUSD",-669.26,0.00016438,2,"2025-07-02T01:50:33.468",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978151,1751421033477,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.477",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978153,1751421033487,"fUSD",-509.04,0.00016438,2,"2025-07-02T01:50:33.487",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978155,1751421033497,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.497",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978157,1751421033507,"fUSD",-598.93,0.00016438,2,"2025-07-02T01:50:33.507",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978159,1751421033516,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978161,1751421033525,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.525",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978163,1751421033534,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.534",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978165,1751421033543,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978167,1751421033553,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.553",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978168,1751421033563,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.563",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978171,1751421033573,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.573",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978172,1751421033582,"fUSD",-605.02,0.00016438,2,"2025-07-02T01:50:33.582",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978174,1751421033592,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.592",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978176,1751421033602,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.602",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978178,1751421033611,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.611",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978180,1751421033621,"fUSD",-496.9112871,0.00016438,2,"2025-07-02T01:50:33.621",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978182,1751421033631,"fUSD",-1037.03403909,0.00016438,2,"2025-07-02T01:50:33.631",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978184,1751421033640,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.640",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978186,1751421033649,"fUSD",-405.64768351,0.00016438,2,"2025-07-02T01:50:33.649",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978188,1751421033659,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.659",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978190,1751421033669,"fUSD",-494.80404598,0.00016438,2,"2025-07-02T01:50:33.669",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978192,1751421033678,"fUSD",-427.02572625,0.00016438,2,"2025-07-02T01:50:33.678",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978194,1751421033688,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.688",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978195,1751421033697,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.697",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978197,1751421033707,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.707",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978200,1751421033719,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.719",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978202,1751421033731,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.731",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978204,1751421033743,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.743",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978207,1751421033757,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.757",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978209,1751421033769,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.769",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978211,1751421033781,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.781",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978213,1751421033792,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.792",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978215,1751421033802,"fUSD",-491.99971731,0.00016438,2,"2025-07-02T01:50:33.802",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978217,1751421033812,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.812",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978219,1751421033824,"fUSD",-634.38271099,0.00016438,2,"2025-07-02T01:50:33.824",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978221,1751421033835,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.835",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978224,1751421033847,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.847",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978226,1751421033858,"fUSD",-547.79370845,0.00016438,2,"2025-07-02T01:50:33.858",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978228,1751421033869,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.869",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978230,1751421033882,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.882",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978232,1751421033895,"fUSD",-172.29752107,0.00016438,2,"2025-07-02T01:50:33.895",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978234,1751421033906,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.906",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978237,1751421033918,"fUSD",-492.19718366,0.00016438,2,"2025-07-02T01:50:33.918",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978239,1751421033930,"fUSD",-499.09374404,0.00016438,2,"2025-07-02T01:50:33.930",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978241,1751421033940,"fUSD",-492.87092519,0.00016438,2,"2025-07-02T01:50:33.940",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978243,1751421033951,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.951",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978245,1751421033962,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:33.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978247,1751421033974,"fUSD",-492.40244872,0.00016438,2,"2025-07-02T01:50:33.974",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978249,1751421033984,"fUSD",-495.70677207,0.00016438,2,"2025-07-02T01:50:33.984",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978251,1751421033994,"fUSD",-1000.0,0.00016438,2,"2025-07-02T01:50:33.994",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978253,1751421034004,"fUSD",-253.38943933,0.00016438,2,"2025-07-02T01:50:34.004",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978255,1751421034016,"fUSD",-502.42724937,0.00016438,2,"2025-07-02T01:50:34.016",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978257,1751421034027,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.027",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978259,1751421034038,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.038",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978261,1751421034049,"fUSD",-1343.49,0.00016438,2,"2025-07-02T01:50:34.049",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978264,1751421034062,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.062",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978266,1751421034072,"fUSD",-515.85102616,0.00016438,2,"2025-07-02T01:50:34.072",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978268,1751421034084,"fUSD",-503.24797899,0.00016438,2,"2025-07-02T01:50:34.084",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978270,1751421034095,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.095",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978272,1751421034106,"fUSD",-493.19250351,0.00016438,2,"2025-07-02T01:50:34.106",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978275,1751421034119,"fUSD",-494.62372561,0.00016438,2,"2025-07-02T01:50:34.119",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978277,1751421034130,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.130",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978279,1751421034142,"fUSD",-499.27065166,0.00016438,2,"2025-07-02T01:50:34.142",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978281,1751421034153,"fUSD",-400.65998308,0.00016438,2,"2025-07-02T01:50:34.153",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978283,1751421034164,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.164",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978285,1751421034176,"fUSD",-514.00317989,0.00016438,2,"2025-07-02T01:50:34.176",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978288,1751421034189,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.189",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978290,1751421034199,"fUSD",-502.19294094,0.00016438,2,"2025-07-02T01:50:34.199",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978292,1751421034210,"fUSD",-515.48038425,0.00016438,2,"2025-07-02T01:50:34.210",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978294,1751421034222,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.222",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978296,1751421034233,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.233",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978298,1751421034243,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.243",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978301,1751421034255,"fUSD",-500.08480437,0.00016438,2,"2025-07-02T01:50:34.255",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978303,1751421034267,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.267",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978305,1751421034277,"fUSD",-2366.69,0.00016438,2,"2025-07-02T01:50:34.277",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978307,1751421034288,"fUSD",-492.37615758,0.00016438,2,"2025-07-02T01:50:34.288",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978309,1751421034300,"fUSD",-1933.47,0.00016438,2,"2025-07-02T01:50:34.300",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978311,1751421034311,"fUSD",-496.84297098,0.00016438,2,"2025-07-02T01:50:34.311",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978314,1751421034323,"fUSD",-503.99774139,0.00016438,2,"2025-07-02T01:50:34.323",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978316,1751421034335,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.335",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978318,1751421034346,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.346",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978319,1751421034356,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.356",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978320,1751421034367,"fUSD",-689.15,0.00016438,2,"2025-07-02T01:50:34.367",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978321,1751421034382,"fUSD",-508.47182373,0.00016438,2,"2025-07-02T01:50:34.382",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978322,1751421034394,"fUSD",-1414.12,0.00016438,2,"2025-07-02T01:50:34.394",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978323,1751421034404,"fUSD",-494.76647955,0.00016438,2,"2025-07-02T01:50:34.404",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978324,1751421034414,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.414",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978325,1751421034424,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.424",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978326,1751421034435,"fUSD",-569.17595185,0.00016438,2,"2025-07-02T01:50:34.435",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978327,1751421034445,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.445",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978328,1751421034459,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.459",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978329,1751421034471,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.471",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978330,1751421034483,"fUSD",-508.95018762,0.00016438,2,"2025-07-02T01:50:34.483",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978331,1751421034497,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.497",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978332,1751421034506,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978334,1751421034516,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978336,1751421034526,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.526",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978338,1751421034536,"fUSD",-1385.98,0.00016438,2,"2025-07-02T01:50:34.536",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978340,1751421034546,"fUSD",-2522.38,0.00016438,2,"2025-07-02T01:50:34.546",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978343,1751421034557,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.557",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978345,1751421034569,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.569",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978347,1751421034580,"fUSD",-222.6439982,0.00016438,2,"2025-07-02T01:50:34.580",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978349,1751421034592,"fUSD",-1289.18,0.00016438,2,"2025-07-02T01:50:34.592",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978351,1751421034604,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.604",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978354,1751421034615,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.615",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978356,1751421034624,"fUSD",-150.73769556,0.00016438,2,"2025-07-02T01:50:34.624",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978358,1751421034634,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.634",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978360,1751421034644,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.644",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978362,1751421034654,"fUSD",-624.86,0.00016438,2,"2025-07-02T01:50:34.654",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978364,1751421034664,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.664",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978366,1751421034674,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.674",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978368,1751421034685,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.685",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978370,1751421034695,"fUSD",-874.77,0.00016438,2,"2025-07-02T01:50:34.695",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978373,1751421034707,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.707",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978375,1751421034717,"fUSD",-268.42025863,0.00016438,2,"2025-07-02T01:50:34.717",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978377,1751421034728,"fUSD",-501.19275179,0.00016438,2,"2025-07-02T01:50:34.728",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978379,1751421034739,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.739",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978381,1751421034750,"fUSD",-278.62050191,0.00016438,2,"2025-07-02T01:50:34.750",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978383,1751421034760,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.760",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978385,1751421034771,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.771",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978388,1751421034782,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.782",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978390,1751421034793,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.793",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978392,1751421034807,"fUSD",-620.60292403,0.00016438,2,"2025-07-02T01:50:34.807",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978394,1751421034818,"fUSD",-537.38229845,0.00016438,2,"2025-07-02T01:50:34.818",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978397,1751421034828,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.828",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978399,1751421034839,"fUSD",-495.30971774,0.00016438,2,"2025-07-02T01:50:34.839",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978401,1751421034850,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.850",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978403,1751421034861,"fUSD",-1399.9,0.00016438,2,"2025-07-02T01:50:34.861",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978405,1751421034871,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.871",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978407,1751421034883,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.883",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978409,1751421034894,"fUSD",-751.48,0.00016438,2,"2025-07-02T01:50:34.894",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978411,1751421034904,"fUSD",-522.66573436,0.00016438,2,"2025-07-02T01:50:34.904",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978414,1751421034915,"fUSD",-761.43,0.00016438,2,"2025-07-02T01:50:34.915",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978416,1751421034926,"fUSD",-504.9998185,0.00016438,2,"2025-07-02T01:50:34.926",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978418,1751421034936,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.936",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978420,1751421034947,"fUSD",-522.35678808,0.00016438,2,"2025-07-02T01:50:34.947",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978422,1751421034958,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.958",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978424,1751421034968,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.968",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978426,1751421034983,"fUSD",-11584.49,0.00016438,2,"2025-07-02T01:50:34.983",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978428,1751421034993,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:34.993",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978430,1751421035004,"fUSD",-528.41887477,0.00016438,2,"2025-07-02T01:50:35.004",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978432,1751421035015,"fUSD",-507.11019538,0.00016438,2,"2025-07-02T01:50:35.015",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978435,1751421035026,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.026",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978437,1751421035037,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.037",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978439,1751421035048,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.048",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978441,1751421035060,"fUSD",-492.75331741,0.00016438,2,"2025-07-02T01:50:35.060",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978443,1751421035071,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.071",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978445,1751421035083,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.083",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978448,1751421035095,"fUSD",-517.62984827,0.00016438,2,"2025-07-02T01:50:35.095",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978450,1751421035107,"fUSD",-1611.86,0.00016438,2,"2025-07-02T01:50:35.107",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978452,1751421035117,"fUSD",-676.08,0.00016438,2,"2025-07-02T01:50:35.117",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978454,1751421035128,"fUSD",-498.47328226,0.00016438,2,"2025-07-02T01:50:35.128",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978456,1751421035138,"fUSD",-537.31893113,0.00016438,2,"2025-07-02T01:50:35.138",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978458,1751421035148,"fUSD",-508.74232628,0.00016438,2,"2025-07-02T01:50:35.148",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978460,1751421035159,"fUSD",-520.13915087,0.00016438,2,"2025-07-02T01:50:35.159",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978462,1751421035169,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.169",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978463,1751421035179,"fUSD",-521.97837257,0.00016438,2,"2025-07-02T01:50:35.179",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978465,1751421035190,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.190",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978467,1751421035200,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.200",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978469,1751421035210,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.210",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978471,1751421035221,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.221",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978473,1751421035231,"fUSD",-503.5757623,0.00016438,2,"2025-07-02T01:50:35.231",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978475,1751421035243,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.243",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978477,1751421035253,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.253",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978479,1751421035264,"fUSD",-3399.12,0.00016438,2,"2025-07-02T01:50:35.264",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978481,1751421035275,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.275",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978484,1751421035287,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.287",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978486,1751421035298,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.298",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978488,1751421035308,"fUSD",-499.42896527,0.00016438,2,"2025-07-02T01:50:35.308",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978490,1751421035319,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978492,1751421035330,"fUSD",-533.59047821,0.00016438,2,"2025-07-02T01:50:35.330",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978494,1751421035341,"fUSD",-5900.32,0.00016438,2,"2025-07-02T01:50:35.341",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978496,1751421035351,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.351",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978498,1751421035362,"fUSD",-507.018993,0.00016438,2,"2025-07-02T01:50:35.362",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978500,1751421035372,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.372",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978502,1751421035385,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.385",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978505,1751421035396,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.396",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978507,1751421035407,"fUSD",-497.42068443,0.00016438,2,"2025-07-02T01:50:35.407",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978509,1751421035417,"fUSD",-533.07872566,0.00016438,2,"2025-07-02T01:50:35.417",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978511,1751421035428,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.428",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978513,1751421035438,"fUSD",-504.26614386,0.00016438,2,"2025-07-02T01:50:35.438",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978515,1751421035448,"fUSD",-566.4618557,0.00016438,2,"2025-07-02T01:50:35.448",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978517,1751421035459,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.459",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978519,1751421035469,"fUSD",-364.13669247,0.00016438,2,"2025-07-02T01:50:35.469",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978521,1751421035480,"fUSD",-546.45,0.00016438,2,"2025-07-02T01:50:35.480",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978523,1751421035491,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.491",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978525,1751421035501,"fUSD",-514.79816434,0.00016438,2,"2025-07-02T01:50:35.501",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978528,1751421035512,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.512",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978530,1751421035523,"fUSD",-159.67183965,0.00016438,2,"2025-07-02T01:50:35.523",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978532,1751421035533,"fUSD",-2084.71,0.00016438,2,"2025-07-02T01:50:35.533",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978534,1751421035543,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978536,1751421035553,"fUSD",-1299.46,0.00016438,2,"2025-07-02T01:50:35.553",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978538,1751421035563,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.563",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978540,1751421035574,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.574",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978542,1751421035584,"fUSD",-559.81435031,0.00016438,2,"2025-07-02T01:50:35.584",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978544,1751421035595,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.595",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978546,1751421035605,"fUSD",-610.57,0.00016438,2,"2025-07-02T01:50:35.605",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978548,1751421035615,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.615",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978550,1751421035626,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.626",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978552,1751421035635,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.635",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978554,1751421035646,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.646",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978557,1751421035659,"fUSD",-495.88193024,0.00016438,2,"2025-07-02T01:50:35.659",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978559,1751421035668,"fUSD",-1464.86,0.00016438,2,"2025-07-02T01:50:35.668",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978561,1751421035678,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.678",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978563,1751421035688,"fUSD",-1467.4,0.00016438,2,"2025-07-02T01:50:35.688",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978565,1751421035699,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.699",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978567,1751421035709,"fUSD",-498.85330636,0.00016438,2,"2025-07-02T01:50:35.709",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978569,1751421035719,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.719",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978571,1751421035728,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.728",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978573,1751421035738,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.738",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978575,1751421035748,"fUSD",-523.38758756,0.00016438,2,"2025-07-02T01:50:35.748",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978577,1751421035759,"fUSD",-492.77777301,0.00016438,2,"2025-07-02T01:50:35.759",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978579,1751421035769,"fUSD",-500.0,0.00016438,2,"2025-07-02T01:50:35.769",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978581,1751421035779,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.779",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978583,1751421035790,"fUSD",-636.29,0.00016438,2,"2025-07-02T01:50:35.790",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978585,1751421035800,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.800",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978587,1751421035810,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.810",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978589,1751421035821,"fUSD",-509.59897016,0.00016438,2,"2025-07-02T01:50:35.821",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978592,1751421035833,"fUSD",-772.41,0.00016438,2,"2025-07-02T01:50:35.833",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978594,1751421035842,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.842",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978596,1751421035852,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.852",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978598,1751421035863,"fUSD",-217.21440666,0.00016438,2,"2025-07-02T01:50:35.863",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978600,1751421035874,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.874",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978602,1751421035885,"fUSD",-2383.16,0.00016438,2,"2025-07-02T01:50:35.885",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978604,1751421035896,"fUSD",-499.3179588,0.00016438,2,"2025-07-02T01:50:35.896",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978606,1751421035907,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.907",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978609,1751421035917,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.917",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978611,1751421035927,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.927",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978613,1751421035938,"fUSD",-255.86239383,0.00016438,2,"2025-07-02T01:50:35.938",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978615,1751421035948,"fUSD",-886.93,0.00016438,2,"2025-07-02T01:50:35.948",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978617,1751421035958,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.958",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978619,1751421035968,"fUSD",-775.23,0.00016438,2,"2025-07-02T01:50:35.968",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978621,1751421035980,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:35.980",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978623,1751421035990,"fUSD",-495.26437127,0.00016438,2,"2025-07-02T01:50:35.990",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978625,1751421036000,"fUSD",-616.49679254,0.00016438,2,"2025-07-02T01:50:36.000",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978627,1751421036011,"fUSD",-567.91,0.00016438,2,"2025-07-02T01:50:36.011",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978629,1751421036021,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.021",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978631,1751421036032,"fUSD",-494.49257304,0.00016438,2,"2025-07-02T01:50:36.032",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978633,1751421036042,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.042",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978635,1751421036052,"fUSD",-623.76,0.00016438,2,"2025-07-02T01:50:36.052",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978637,1751421036064,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.064",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978639,1751421036074,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.074",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978641,1751421036084,"fUSD",-499.42547065,0.00016438,2,"2025-07-02T01:50:36.084",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978643,1751421036095,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.095",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978645,1751421036104,"fUSD",-1773.1,0.00016438,2,"2025-07-02T01:50:36.104",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978647,1751421036115,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.115",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978649,1751421036125,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.125",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978651,1751421036135,"fUSD",-493.53983286,0.00016438,2,"2025-07-02T01:50:36.135",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978653,1751421036146,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.146",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978655,1751421036156,"fUSD",-747.81,0.00016438,2,"2025-07-02T01:50:36.156",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978657,1751421036166,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.166",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978659,1751421036177,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.177",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978661,1751421036188,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.188",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978663,1751421036198,"fUSD",-624.73,0.00016438,2,"2025-07-02T01:50:36.198",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978665,1751421036208,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.208",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978667,1751421036218,"fUSD",-495.82879208,0.00016438,2,"2025-07-02T01:50:36.218",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978670,1751421036228,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.228",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978672,1751421036239,"fUSD",-2913.16,0.00016438,2,"2025-07-02T01:50:36.239",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978673,1751421036250,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.250",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978675,1751421036260,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.260",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978677,1751421036271,"fUSD",-900.02,0.00016438,2,"2025-07-02T01:50:36.271",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978679,1751421036281,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.281",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978682,1751421036292,"fUSD",-1117.03,0.00016438,2,"2025-07-02T01:50:36.292",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978684,1751421036303,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.303",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978686,1751421036314,"fUSD",-382.26767971,0.00016438,2,"2025-07-02T01:50:36.314",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978688,1751421036325,"fUSD",-610.60751342,0.00016438,2,"2025-07-02T01:50:36.325",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978690,1751421036335,"fUSD",-796.45,0.00016438,2,"2025-07-02T01:50:36.335",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978692,1751421036345,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.345",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978694,1751421036356,"fUSD",-498.86,0.00016438,2,"2025-07-02T01:50:36.356",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978696,1751421036369,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.369",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978699,1751421036379,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.379",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978701,1751421036390,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.390",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978703,1751421036400,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.400",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978705,1751421036410,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.410",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978707,1751421036420,"fUSD",-632.4,0.00016438,2,"2025-07-02T01:50:36.420",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978709,1751421036431,"fUSD",-258.15854845,0.00016438,2,"2025-07-02T01:50:36.431",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978711,1751421036442,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.442",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978713,1751421036452,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.452",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978715,1751421036462,"fUSD",-634.3,0.00016438,2,"2025-07-02T01:50:36.462",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978717,1751421036473,"fUSD",-505.85455399,0.00016438,2,"2025-07-02T01:50:36.473",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978719,1751421036483,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.483",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978721,1751421036494,"fUSD",-502.38758428,0.00016438,2,"2025-07-02T01:50:36.494",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978723,1751421036505,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:36.505",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978725,1751421036516,"fUSD",-835.99020467,0.00016494,2,"2025-07-02T01:50:36.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978728,1751421036526,"fUSD",-2500.0,0.000165,2,"2025-07-02T01:50:36.526",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978730,1751421036536,"fUSD",-2500.0,0.000165,2,"2025-07-02T01:50:36.536",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978732,1751421036546,"fUSD",-2500.0,0.000165,2,"2025-07-02T01:50:36.546",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978734,1751421036556,"fUSD",-172.0,0.00016516,2,"2025-07-02T01:50:36.556",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978736,1751421036566,"fUSD",-1389.07053793,0.0001654,2,"2025-07-02T01:50:36.566",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978738,1751421036576,"fUSD",-172.0,0.00016572,2,"2025-07-02T01:50:36.576",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978740,1751421036587,"fUSD",-200.0,0.00016578,2,"2025-07-02T01:50:36.587",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978742,1751421036597,"fUSD",-3229.84782464,0.00016607,2,"2025-07-02T01:50:36.597",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978744,1751421036608,"fUSD",-5000.0,0.00016607,2,"2025-07-02T01:50:36.608",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978746,1751421036618,"fUSD",-444.9781,0.00016607,2,"2025-07-02T01:50:36.618",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978748,1751421036629,"fUSD",-178.92456056,0.00016612,2,"2025-07-02T01:50:36.629",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978750,1751421036639,"fUSD",-1852.61796374,0.00016659,2,"2025-07-02T01:50:36.639",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978752,1751421036650,"fUSD",-155.809,0.00016683,2,"2025-07-02T01:50:36.650",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978779,1751421037019,"fUSD",-3341.0,0.00016683,2,"2025-07-02T01:50:37.019",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978780,1751421037039,"fUSD",-950.201,0.00016683,2,"2025-07-02T01:50:37.039",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978781,1751421037053,"fUSD",-2009.0,0.00016683,2,"2025-07-02T01:50:37.053",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978782,1751421037064,"fUSD",-649.153,0.00016683,2,"2025-07-02T01:50:37.064",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978783,1751421037074,"fUSD",-810.0,0.00016683,2,"2025-07-02T01:50:37.074",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978784,1751421037083,"fUSD",-1166.258,0.00016683,2,"2025-07-02T01:50:37.083",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978785,1751421037093,"fUSD",-887.0,0.00016683,2,"2025-07-02T01:50:37.093",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978786,1751421037103,"fUSD",-593.688,0.00016683,2,"2025-07-02T01:50:37.103",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978787,1751421037113,"fUSD",-1286.135,0.00016683,2,"2025-07-02T01:50:37.113",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978788,1751421037122,"fUSD",-965.188,0.00016683,2,"2025-07-02T01:50:37.122",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978789,1751421037131,"fUSD",-1684.686,0.00016683,2,"2025-07-02T01:50:37.131",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978790,1751421037141,"fUSD",-562.135,0.00016683,2,"2025-07-02T01:50:37.141",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978791,1751421037150,"fUSD",-753.0,0.00016683,2,"2025-07-02T01:50:37.150",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978792,1751421037160,"fUSD",-159.731,0.00016683,2,"2025-07-02T01:50:37.160",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978793,1751421037170,"fUSD",-7162.171,0.00016683,2,"2025-07-02T01:50:37.170",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978794,1751421037180,"fUSD",-15256.34306183,0.000167,2,"2025-07-02T01:50:37.180",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978795,1751421037411,"fUSD",-96808.19800543,0.000167,2,"2025-07-02T01:50:37.411",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978796,1751421037423,"fUSD",-1118.12169975,0.000167,2,"2025-07-02T01:50:37.423",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978797,1751421037448,"fUSD",-311.1833094,0.00016438,2,"2025-07-02T01:50:37.448",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978798,1751421037458,"fUSD",-106263.87757316,0.000167,2,"2025-07-02T01:50:37.458",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978799,1751421037467,"fUSD",-2009.21,0.000167,2,"2025-07-02T01:50:37.467",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978800,1751421037477,"fUSD",-2651.05665,0.000167,2,"2025-07-02T01:50:37.477",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978801,1751421037488,"fUSD",-1072.0,0.000167,2,"2025-07-02T01:50:37.488",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978802,1751421037498,"fUSD",-293.69890333,0.00016705,2,"2025-07-02T01:50:37.498",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978803,1751421037508,"fUSD",-231.0,0.00016706,2,"2025-07-02T01:50:37.508",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978804,1751421037517,"fUSD",-11676.89357444,0.00016706,2,"2025-07-02T01:50:37.517",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978805,1751421037526,"fUSD",-49966.69300362,0.00016706,2,"2025-07-02T01:50:37.526",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978806,1751421037537,"fUSD",-350.0,0.00016706,2,"2025-07-02T01:50:37.537",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978807,1751421037549,"fUSD",-748.44104968,0.00016706,2,"2025-07-02T01:50:37.549",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978808,1751421037560,"fUSD",-1200.0,0.00016706,2,"2025-07-02T01:50:37.560",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978809,1751421037571,"fUSD",-454.21859605,0.00016706,2,"2025-07-02T01:50:37.571",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978810,1751421037582,"fUSD",-2000.0,0.00016706,2,"2025-07-02T01:50:37.582",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978811,1751421037594,"fUSD",-4076.97875391,0.00016706,2,"2025-07-02T01:50:37.594",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978812,1751421037605,"fUSD",-1042.62908178,0.00016706,2,"2025-07-02T01:50:37.605",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978813,1751421037616,"fUSD",-1652.64130356,0.00016706,2,"2025-07-02T01:50:37.616",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978814,1751421037627,"fUSD",-675.41003666,0.00016706,2,"2025-07-02T01:50:37.627",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978815,1751421037638,"fUSD",-2269.33792627,0.00016706,2,"2025-07-02T01:50:37.638",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978816,1751421037681,"fUSD",-175.00342099,0.00016705,2,"2025-07-02T01:50:37.681",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978817,1751421037690,"fUSD",-1370.32241898,0.00016706,2,"2025-07-02T01:50:37.690",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978819,1751421038472,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:38.472",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978820,1751421038482,"fUSD",-495.02591745,0.00016438,2,"2025-07-02T01:50:38.482",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978821,1751421038491,"fUSD",-25.67945807,0.00016438,2,"2025-07-02T01:50:38.491",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978822,1751421038506,"fUSD",-663.48054193,0.00016438,2,"2025-07-02T01:50:38.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978823,1751421038516,"fUSD",-340.60577311,0.00016683,2,"2025-07-02T01:50:38.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978824,1751421038537,"fUSD",-3766.39422689,0.00016683,2,"2025-07-02T01:50:38.537",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978825,1751421038556,"fUSD",-500.0,0.00016705,2,"2025-07-02T01:50:38.556",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978826,1751421038567,"fUSD",-500.0,0.00016705,2,"2025-07-02T01:50:38.567",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978827,1751421038577,"fUSD",-500.0,0.00016705,2,"2025-07-02T01:50:38.577",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978828,1751421038586,"fUSD",-500.0,0.00016705,2,"2025-07-02T01:50:38.586",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978829,1751421038596,"fUSD",-236.50459056,0.00016705,2,"2025-07-02T01:50:38.596",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978830,1751421038605,"fUSD",-500.0,0.00016705,2,"2025-07-02T01:50:38.605",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978831,1751421038616,"fUSD",-411.00941764,0.00016705,2,"2025-07-02T01:50:38.616",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978832,1751421038626,"fUSD",-500.0,0.00016705,2,"2025-07-02T01:50:38.626",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978833,1751421038635,"fUSD",-500.0,0.00016705,2,"2025-07-02T01:50:38.635",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978834,1751421038645,"fUSD",-37245.86156993,0.00016706,2,"2025-07-02T01:50:38.645",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978835,1751421038665,"fUSD",-6070.3482572,0.00016706,2,"2025-07-02T01:50:38.665",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978836,1751421038678,"fUSD",-5433.53932687,0.00016706,2,"2025-07-02T01:50:38.678",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978837,1751421038690,"fUSD",-5153.6556996,0.00016706,2,"2025-07-02T01:50:38.690",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978838,1751421038793,"fUSD",-1222.56000018,0.00016706,2,"2025-07-02T01:50:38.793",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978839,1751421038805,"fUSD",-1356.55,0.00016706,2,"2025-07-02T01:50:38.805",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978840,1751421038816,"fUSD",-277.595,0.00016706,2,"2025-07-02T01:50:38.816",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978841,1751421038827,"fUSD",-792.3496034,0.00016706,2,"2025-07-02T01:50:38.827",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978842,1751421038839,"fUSD",-351.92546977,0.00016706,2,"2025-07-02T01:50:38.839",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979007,1751421040603,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:40.603",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979009,1751421040614,"fUSD",-493.49317762,0.00016438,2,"2025-07-02T01:50:40.614",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979011,1751421040624,"fUSD",-858.0,0.00016683,2,"2025-07-02T01:50:40.624",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979013,1751421040634,"fUSD",-29907.46449438,0.00016706,2,"2025-07-02T01:50:40.634",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979050,1751421040972,"fUSD",-482.34818266,0.00016706,2,"2025-07-02T01:50:40.972",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979288,1751421043396,"fUSD",-151.43024785,0.00016437,2,"2025-07-02T01:50:43.396",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979290,1751421043407,"fUSD",-256.52388477,0.00016438,2,"2025-07-02T01:50:43.407",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979556,1751421046078,"fUSD",-233.47611523,0.00016438,2,"2025-07-02T01:50:46.078",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979558,1751421046088,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:46.088",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979560,1751421046097,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:46.097",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979562,1751421046106,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:46.106",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979564,1751421046116,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:46.116",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979566,1751421046125,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:46.125",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979568,1751421046134,"fUSD",-1852.91,0.00016438,2,"2025-07-02T01:50:46.134",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979570,1751421046144,"fUSD",-16643.61388477,0.00016706,2,"2025-07-02T01:50:46.144",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979575,1751421046176,"fUSD",-17049.91938815,0.00016706,2,"2025-07-02T01:50:46.176",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979577,1751421046186,"fUSD",-151.0,0.00016707,2,"2025-07-02T01:50:46.186",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979579,1751421046196,"fUSD",-151.0,0.00016707,2,"2025-07-02T01:50:46.196",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979581,1751421046205,"fUSD",-151.0,0.00016707,2,"2025-07-02T01:50:46.205",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979583,1751421046215,"fUSD",-199.059374,0.00016707,2,"2025-07-02T01:50:46.215",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979585,1751421046224,"fUSD",-199.059374,0.00016707,2,"2025-07-02T01:50:46.224",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979587,1751421046233,"fUSD",-157.029338,0.00016707,2,"2025-07-02T01:50:46.233",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979589,1751421046242,"fUSD",-151.0,0.00016707,2,"2025-07-02T01:50:46.242",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979592,1751421046253,"fUSD",-151.0,0.00016707,2,"2025-07-02T01:50:46.253",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979593,1751421046262,"fUSD",-224.476418,0.00016707,2,"2025-07-02T01:50:46.262",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979594,1751421046271,"fUSD",-163.834106,0.00016707,2,"2025-07-02T01:50:46.271",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979595,1751421046281,"fUSD",-151.0,0.00016707,2,"2025-07-02T01:50:46.281",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979596,1751421046290,"fUSD",-151.0,0.00016707,2,"2025-07-02T01:50:46.290",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979597,1751421046300,"fUSD",-151.0,0.00016707,2,"2025-07-02T01:50:46.300",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979598,1751421046309,"fUSD",-151.0,0.00016707,2,"2025-07-02T01:50:46.309",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979599,1751421046319,"fUSD",-216.117658,0.00016707,2,"2025-07-02T01:50:46.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979600,1751421046328,"fUSD",-179.1878,0.00016707,2,"2025-07-02T01:50:46.328",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979601,1751421046337,"fUSD",-3480.26882902,0.00016707,2,"2025-07-02T01:50:46.337",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979646,1751421046776,"fUSD",-490.0,0.00016438,2,"2025-07-02T01:50:46.776",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979648,1751421046785,"fUSD",-10653.16,0.00016707,2,"2025-07-02T01:50:46.785",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979695,1751421101513,"fUSD",690.0,0.00027397,120,"2025-07-02T01:51:41.513",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979696,1751421102961,"fUSD",154.26,0.00013699,2,"2025-07-02T01:51:42.961",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979701,1751421694365,"fUSD",197.0,0.00027397,120,"2025-07-02T02:01:34.365",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979706,1751421989012,"fUSD",551.0,0.00013338,2,"2025-07-02T02:06:29.012",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979708,1751422090466,"fUSD",4100.44,0.00027397,120,"2025-07-02T02:08:10.466",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979712,1751422231528,"fUSD",-353.0,0.00014841,2,"2025-07-02T02:10:31.528",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979713,1751422231538,"fUSD",-353.0,0.00014969,2,"2025-07-02T02:10:31.538",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979714,1751422231548,"fUSD",-353.0,0.00015173,2,"2025-07-02T02:10:31.548",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979715,1751422231557,"fUSD",-207.09446176,0.00015263,2,"2025-07-02T02:10:31.557",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979716,1751422231687,"fUSD",-312.91891064,0.00015263,2,"2025-07-02T02:10:31.687",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979717,1751422231699,"fUSD",-84.9866276,0.00015263,2,"2025-07-02T02:10:31.699",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979718,1751422231709,"fUSD",-175.27869222,0.00015281,2,"2025-07-02T02:10:31.709",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979719,1751422231720,"fUSD",-177.72130778,0.00015281,2,"2025-07-02T02:10:31.720",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979720,1751422231729,"fUSD",-140.21136868,0.00015301,7,"2025-07-02T02:10:31.729",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979738,1751422237577,"fUSD",-59.78863132,0.00015301,7,"2025-07-02T02:10:37.577",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979739,1751422237587,"fUSD",-605.0,0.0001532,2,"2025-07-02T02:10:37.587",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979740,1751422237596,"fUSD",-1000.0,0.00015346,2,"2025-07-02T02:10:37.596",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979741,1751422237606,"fUSD",-320.86,0.00015389,2,"2025-07-02T02:10:37.606",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979742,1751422237616,"fUSD",-1618.81193068,0.00015408,2,"2025-07-02T02:10:37.616",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979743,1751422237627,"fUSD",-516.22,0.00015408,2,"2025-07-02T02:10:37.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979744,1751422237638,"fUSD",-471.79081193,0.00015408,2,"2025-07-02T02:10:37.638",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979745,1751422237738,"fUSD",-264.91390217,0.00015408,2,"2025-07-02T02:10:37.738",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979746,1751422237845,"fUSD",-434.42987864,0.00015408,2,"2025-07-02T02:10:37.845",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979907,1751422239614,"fUSD",-4871.86347658,0.00015408,2,"2025-07-02T02:10:39.614",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979909,1751422239625,"fUSD",-605.0,0.00015439,2,"2025-07-02T02:10:39.625",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979911,1751422239635,"fUSD",-208.53,0.00015548,2,"2025-07-02T02:10:39.635",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979913,1751422239645,"fUSD",-200.0,0.00015683,2,"2025-07-02T02:10:39.645",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979915,1751422239655,"fUSD",-250.0,0.00015683,2,"2025-07-02T02:10:39.655",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979917,1751422239665,"fUSD",-605.0,0.00015703,2,"2025-07-02T02:10:39.665",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979919,1751422239676,"fUSD",-218.94,0.00015754,2,"2025-07-02T02:10:39.676",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979921,1751422239686,"fUSD",-605.0,0.00015861,2,"2025-07-02T02:10:39.686",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979923,1751422239697,"fUSD",-605.0,0.00016035,2,"2025-07-02T02:10:39.697",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979925,1751422239707,"fUSD",-156.0,0.00016374,2,"2025-07-02T02:10:39.707",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979927,1751422239716,"fUSD",-7151.0,0.00016374,2,"2025-07-02T02:10:39.716",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979929,1751422239726,"fUSD",-858.0,0.00016374,2,"2025-07-02T02:10:39.726",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979931,1751422239736,"fUSD",-4107.0,0.00016374,2,"2025-07-02T02:10:39.736",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979933,1751422239745,"fUSD",-151.0,0.00016428,2,"2025-07-02T02:10:39.745",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979935,1751422239755,"fUSD",-309.414714,0.00016437,2,"2025-07-02T02:10:39.755",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979937,1751422239765,"fUSD",-550.0,0.00016437,2,"2025-07-02T02:10:39.765",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979939,1751422239777,"fUSD",-641.37,0.00016438,2,"2025-07-02T02:10:39.777",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979941,1751422239788,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:39.788",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979944,1751422239799,"fUSD",-491.73539674,0.00016438,2,"2025-07-02T02:10:39.799",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979945,1751422239810,"fUSD",-494.54206879,0.00016438,2,"2025-07-02T02:10:39.810",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979948,1751422239821,"fUSD",-493.98697728,0.00016438,2,"2025-07-02T02:10:39.821",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979950,1751422239831,"fUSD",-494.86426642,0.00016438,2,"2025-07-02T02:10:39.831",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979952,1751422239842,"fUSD",-493.70354513,0.00016438,2,"2025-07-02T02:10:39.842",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979954,1751422239852,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:39.852",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979955,1751422239863,"fUSD",-216.98732276,0.00016438,2,"2025-07-02T02:10:39.863",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979958,1751422239875,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:39.875",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979960,1751422239887,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:39.887",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979962,1751422239898,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:39.898",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979964,1751422239908,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:39.908",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979966,1751422239918,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:39.918",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979968,1751422239929,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:39.929",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979970,1751422239939,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:39.939",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979972,1751422239949,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:39.949",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979974,1751422239959,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:39.959",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979976,1751422239969,"fUSD",-380.83157867,0.00016438,2,"2025-07-02T02:10:39.969",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979978,1751422239981,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:39.981",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979980,1751422239991,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:39.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979982,1751422240001,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.001",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979984,1751422240012,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.012",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979986,1751422240024,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.024",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979988,1751422240034,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.034",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979990,1751422240046,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.046",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979992,1751422240056,"fUSD",-361.13888516,0.00016438,2,"2025-07-02T02:10:40.056",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979994,1751422240066,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.066",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979996,1751422240075,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.075",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979998,1751422240085,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.085",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980000,1751422240095,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.095",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980002,1751422240105,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980004,1751422240115,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.115",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980006,1751422240126,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.126",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980008,1751422240136,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.136",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980010,1751422240147,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.147",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980012,1751422240158,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.158",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980014,1751422240169,"fUSD",-862.51,0.00016438,2,"2025-07-02T02:10:40.169",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980016,1751422240180,"fUSD",-606.05,0.00016438,2,"2025-07-02T02:10:40.180",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980018,1751422240190,"fUSD",-1000.0,0.00016438,2,"2025-07-02T02:10:40.190",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980020,1751422240200,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.200",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980022,1751422240209,"fUSD",-1287.51,0.00016438,2,"2025-07-02T02:10:40.209",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980024,1751422240220,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.220",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980026,1751422240230,"fUSD",-2268.08,0.00016438,2,"2025-07-02T02:10:40.230",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980028,1751422240240,"fUSD",-1341.57,0.00016438,2,"2025-07-02T02:10:40.240",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980030,1751422240250,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.250",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980032,1751422240260,"fUSD",-11101.8,0.00016438,2,"2025-07-02T02:10:40.260",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980034,1751422240270,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.270",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980036,1751422240280,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.280",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980038,1751422240289,"fUSD",-647.91,0.00016438,2,"2025-07-02T02:10:40.289",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980039,1751422240299,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.299",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980041,1751422240308,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.308",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980043,1751422240318,"fUSD",-718.09,0.00016438,2,"2025-07-02T02:10:40.318",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980046,1751422240328,"fUSD",-506.23024998,0.00016438,2,"2025-07-02T02:10:40.328",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980048,1751422240339,"fUSD",-1544.69,0.00016438,2,"2025-07-02T02:10:40.339",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980049,1751422240351,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.351",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980051,1751422240360,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.360",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980053,1751422240370,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.370",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980055,1751422240380,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.380",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980057,1751422240390,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:10:40.390",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980059,1751422240400,"fUSD",-1403.82,0.00016438,2,"2025-07-02T02:10:40.400",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980061,1751422240410,"fUSD",-873.15725286,0.0001644,2,"2025-07-02T02:10:40.410",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980063,1751422240422,"fUSD",-836.11932155,0.00016488,2,"2025-07-02T02:10:40.422",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980065,1751422240432,"fUSD",-2500.0,0.00016511,2,"2025-07-02T02:10:40.432",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980067,1751422240442,"fUSD",-200.0,0.00016578,2,"2025-07-02T02:10:40.442",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980069,1751422240452,"fUSD",-2906.86304214,0.00016601,2,"2025-07-02T02:10:40.452",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980071,1751422240462,"fUSD",-151.0,0.0001662,2,"2025-07-02T02:10:40.462",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980073,1751422240472,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.472",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980075,1751422240482,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.482",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980077,1751422240492,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.492",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980079,1751422240503,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.503",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980081,1751422240513,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.513",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980083,1751422240525,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.525",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980085,1751422240535,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.535",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980087,1751422240545,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.545",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980089,1751422240555,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.555",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980091,1751422240566,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.566",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980093,1751422240576,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.576",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980095,1751422240587,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.587",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980097,1751422240597,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.597",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980099,1751422240606,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.606",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980101,1751422240617,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.617",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980103,1751422240627,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980105,1751422240636,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.636",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980107,1751422240648,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.648",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980109,1751422240658,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.658",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980111,1751422240668,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.668",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980112,1751422240678,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.678",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980113,1751422240689,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.689",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980114,1751422240698,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.698",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980115,1751422240708,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.708",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980116,1751422240718,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.718",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980117,1751422240727,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.727",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980118,1751422240737,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.737",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980119,1751422240747,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.747",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980120,1751422240756,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.756",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980121,1751422240767,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.767",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980123,1751422240778,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.778",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980124,1751422240788,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.788",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980127,1751422240798,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.798",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980129,1751422240807,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.807",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980131,1751422240817,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.817",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980132,1751422240827,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:10:40.827",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980134,1751422240836,"fUSD",-516.8689,0.00016628,2,"2025-07-02T02:10:40.836",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980137,1751422240847,"fUSD",-151.0,0.00016652,2,"2025-07-02T02:10:40.847",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980138,1751422240857,"fUSD",-994.15345296,0.0001666,2,"2025-07-02T02:10:40.857",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980140,1751422240867,"fUSD",-1015.456,0.00016684,2,"2025-07-02T02:10:40.867",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980142,1751422240876,"fUSD",-3341.0,0.00016684,2,"2025-07-02T02:10:40.876",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980144,1751422240886,"fUSD",-640.0,0.00016684,2,"2025-07-02T02:10:40.886",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980147,1751422240896,"fUSD",-2009.0,0.00016684,2,"2025-07-02T02:10:40.896",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980148,1751422240906,"fUSD",-804.0,0.00016684,2,"2025-07-02T02:10:40.906",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980150,1751422240916,"fUSD",-931.0,0.00016684,2,"2025-07-02T02:10:40.916",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980152,1751422240925,"fUSD",-1680.0,0.00016684,2,"2025-07-02T02:10:40.925",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980154,1751422240935,"fUSD",-1282.0,0.00016684,2,"2025-07-02T02:10:40.935",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980156,1751422240944,"fUSD",-593.0,0.00016684,2,"2025-07-02T02:10:40.944",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980158,1751422240953,"fUSD",-560.0,0.00016684,2,"2025-07-02T02:10:40.953",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980160,1751422240964,"fUSD",-887.0,0.00016684,2,"2025-07-02T02:10:40.964",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980162,1751422240973,"fUSD",-1163.0,0.00016684,2,"2025-07-02T02:10:40.973",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980164,1751422240981,"fUSD",-1480.63,0.00016695,2,"2025-07-02T02:10:40.981",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980167,1751422240995,"fUSD",-925.31,0.00016695,2,"2025-07-02T02:10:40.995",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980169,1751422241005,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.005",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980171,1751422241014,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.014",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980173,1751422241025,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.025",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980175,1751422241035,"fUSD",-585.13,0.00016698,2,"2025-07-02T02:10:41.035",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980177,1751422241045,"fUSD",-446.9172589,0.00016698,2,"2025-07-02T02:10:41.045",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980179,1751422241055,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.055",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980181,1751422241065,"fUSD",-761.76,0.00016698,2,"2025-07-02T02:10:41.065",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980183,1751422241075,"fUSD",-849.97,0.00016698,2,"2025-07-02T02:10:41.075",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980185,1751422241084,"fUSD",-498.82596909,0.00016698,2,"2025-07-02T02:10:41.084",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980187,1751422241095,"fUSD",-2283.86,0.00016698,2,"2025-07-02T02:10:41.095",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980189,1751422241105,"fUSD",-432.85080966,0.00016698,2,"2025-07-02T02:10:41.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980191,1751422241115,"fUSD",-737.06,0.00016698,2,"2025-07-02T02:10:41.115",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980193,1751422241124,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.124",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980195,1751422241134,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.134",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980197,1751422241144,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.144",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980199,1751422241154,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.154",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980201,1751422241163,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.163",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980203,1751422241172,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.172",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980205,1751422241181,"fUSD",-528.97195957,0.00016698,2,"2025-07-02T02:10:41.181",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980207,1751422241190,"fUSD",-763.27,0.00016698,2,"2025-07-02T02:10:41.190",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980209,1751422241200,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.200",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980211,1751422241209,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.209",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980213,1751422241218,"fUSD",-1320.88,0.00016698,2,"2025-07-02T02:10:41.218",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980215,1751422241227,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.227",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980217,1751422241238,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:10:41.238",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980218,1751422241248,"fUSD",-508.33342046,0.00016699,2,"2025-07-02T02:10:41.248",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980220,1751422241257,"fUSD",-495.40886394,0.00016699,2,"2025-07-02T02:10:41.257",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980222,1751422241267,"fUSD",-500.38363741,0.00016699,2,"2025-07-02T02:10:41.267",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980224,1751422241277,"fUSD",-504.52128461,0.00016699,2,"2025-07-02T02:10:41.277",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980226,1751422241286,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.286",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980228,1751422241295,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.295",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980230,1751422241305,"fUSD",-501.72122028,0.00016699,2,"2025-07-02T02:10:41.305",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980232,1751422241315,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.315",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980235,1751422241324,"fUSD",-487.0,0.00016699,2,"2025-07-02T02:10:41.324",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980236,1751422241333,"fUSD",-492.82307799,0.00016699,2,"2025-07-02T02:10:41.333",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980238,1751422241343,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.343",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980240,1751422241356,"fUSD",-565.85389812,0.00016699,2,"2025-07-02T02:10:41.356",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980242,1751422241368,"fUSD",-449.8034486,0.00016699,2,"2025-07-02T02:10:41.368",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980244,1751422241378,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.378",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980246,1751422241387,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.387",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980249,1751422241399,"fUSD",-536.96423896,0.00016699,2,"2025-07-02T02:10:41.399",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980251,1751422241411,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.411",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980252,1751422241421,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.421",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980255,1751422241432,"fUSD",-502.92860584,0.00016699,2,"2025-07-02T02:10:41.432",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980256,1751422241442,"fUSD",-246.93774241,0.00016699,2,"2025-07-02T02:10:41.442",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980258,1751422241451,"fUSD",-496.34355234,0.00016699,2,"2025-07-02T02:10:41.451",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980260,1751422241460,"fUSD",-492.38734302,0.00016699,2,"2025-07-02T02:10:41.460",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980263,1751422241470,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.470",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980265,1751422241483,"fUSD",-493.23991871,0.00016699,2,"2025-07-02T02:10:41.483",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980267,1751422241495,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.495",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980269,1751422241504,"fUSD",-504.99669977,0.00016699,2,"2025-07-02T02:10:41.504",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980271,1751422241513,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.513",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980272,1751422241522,"fUSD",-162.1272528,0.00016699,2,"2025-07-02T02:10:41.522",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980274,1751422241532,"fUSD",-493.23585289,0.00016699,2,"2025-07-02T02:10:41.532",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980276,1751422241541,"fUSD",-491.1204475,0.00016699,2,"2025-07-02T02:10:41.541",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980278,1751422241551,"fUSD",-573.97,0.00016699,2,"2025-07-02T02:10:41.551",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980280,1751422241560,"fUSD",-492.26137401,0.00016699,2,"2025-07-02T02:10:41.560",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980282,1751422241569,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.569",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980284,1751422241579,"fUSD",-514.74294246,0.00016699,2,"2025-07-02T02:10:41.579",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980286,1751422241589,"fUSD",-520.80285168,0.00016699,2,"2025-07-02T02:10:41.589",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980288,1751422241598,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.598",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980290,1751422241607,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.607",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980292,1751422241616,"fUSD",-491.69160578,0.00016699,2,"2025-07-02T02:10:41.616",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980294,1751422241626,"fUSD",-600.23,0.00016699,2,"2025-07-02T02:10:41.626",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980296,1751422241635,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.635",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980298,1751422241644,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.644",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980300,1751422241654,"fUSD",-470.0,0.00016699,2,"2025-07-02T02:10:41.654",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980302,1751422241663,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.663",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980304,1751422241674,"fUSD",-510.14930891,0.00016699,2,"2025-07-02T02:10:41.674",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980306,1751422241683,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.683",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980308,1751422241692,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.692",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980310,1751422241701,"fUSD",-499.16209292,0.00016699,2,"2025-07-02T02:10:41.701",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980312,1751422241711,"fUSD",-540.80558366,0.00016699,2,"2025-07-02T02:10:41.711",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980314,1751422241720,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.720",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980316,1751422241730,"fUSD",-494.44965475,0.00016699,2,"2025-07-02T02:10:41.730",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980318,1751422241739,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.739",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980320,1751422241748,"fUSD",-502.04548653,0.00016699,2,"2025-07-02T02:10:41.748",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980322,1751422241757,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.757",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980324,1751422241766,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.766",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980326,1751422241776,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.776",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980328,1751422241785,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.785",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980330,1751422241795,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.795",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980332,1751422241804,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.804",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980334,1751422241813,"fUSD",-396.40182745,0.00016699,2,"2025-07-02T02:10:41.813",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980336,1751422241824,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.824",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980338,1751422241834,"fUSD",-495.26830101,0.00016699,2,"2025-07-02T02:10:41.834",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980340,1751422241843,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.843",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980342,1751422241852,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.852",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980344,1751422241861,"fUSD",-514.31081727,0.00016699,2,"2025-07-02T02:10:41.861",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980346,1751422241871,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.871",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980348,1751422241881,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.881",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980350,1751422241890,"fUSD",-492.64656668,0.00016699,2,"2025-07-02T02:10:41.890",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980352,1751422241899,"fUSD",-500.6673076,0.00016699,2,"2025-07-02T02:10:41.899",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980354,1751422241909,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.909",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980356,1751422241918,"fUSD",-498.15729848,0.00016699,2,"2025-07-02T02:10:41.918",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980358,1751422241929,"fUSD",-497.84275276,0.00016699,2,"2025-07-02T02:10:41.929",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980360,1751422241938,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.938",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980362,1751422241947,"fUSD",-496.97776585,0.00016699,2,"2025-07-02T02:10:41.947",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980364,1751422241956,"fUSD",-498.57627492,0.00016699,2,"2025-07-02T02:10:41.956",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980365,1751422241966,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.966",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980367,1751422241976,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.976",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980369,1751422241985,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.985",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980371,1751422241994,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:41.994",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980372,1751422242003,"fUSD",-479.0,0.00016699,2,"2025-07-02T02:10:42.003",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980374,1751422242012,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.012",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980376,1751422242022,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.022",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980378,1751422242031,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.031",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980380,1751422242041,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.041",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980382,1751422242050,"fUSD",-497.53919087,0.00016699,2,"2025-07-02T02:10:42.050",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980383,1751422242059,"fUSD",-496.72015403,0.00016699,2,"2025-07-02T02:10:42.059",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980385,1751422242068,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.068",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980387,1751422242077,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.077",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980389,1751422242086,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.086",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980391,1751422242096,"fUSD",-564.34339107,0.00016699,2,"2025-07-02T02:10:42.096",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980392,1751422242105,"fUSD",-2417.28,0.00016699,2,"2025-07-02T02:10:42.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980394,1751422242114,"fUSD",-500.29856044,0.00016699,2,"2025-07-02T02:10:42.114",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980396,1751422242124,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.124",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980398,1751422242132,"fUSD",-1235.46,0.00016699,2,"2025-07-02T02:10:42.132",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980400,1751422242141,"fUSD",-494.49141285,0.00016699,2,"2025-07-02T02:10:42.141",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980401,1751422242151,"fUSD",-598.82,0.00016699,2,"2025-07-02T02:10:42.151",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980403,1751422242160,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.160",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980405,1751422242170,"fUSD",-838.32,0.00016699,2,"2025-07-02T02:10:42.170",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980407,1751422242179,"fUSD",-153.22376547,0.00016699,2,"2025-07-02T02:10:42.179",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980409,1751422242188,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.188",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980410,1751422242197,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.197",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980412,1751422242207,"fUSD",-490.47967725,0.00016699,2,"2025-07-02T02:10:42.207",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980414,1751422242217,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.217",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980416,1751422242227,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.227",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980418,1751422242236,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.236",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980419,1751422242245,"fUSD",-729.7,0.00016699,2,"2025-07-02T02:10:42.245",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980421,1751422242254,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.254",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980423,1751422242263,"fUSD",-494.13759461,0.00016699,2,"2025-07-02T02:10:42.263",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980425,1751422242273,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.273",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980427,1751422242282,"fUSD",-497.20393821,0.00016699,2,"2025-07-02T02:10:42.282",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980428,1751422242291,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.291",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980430,1751422242301,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.301",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980432,1751422242310,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.310",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980434,1751422242319,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.319",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980436,1751422242329,"fUSD",-208.77136048,0.00016699,2,"2025-07-02T02:10:42.329",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980438,1751422242338,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.338",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980440,1751422242347,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.347",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980441,1751422242359,"fUSD",-500.10977432,0.00016699,2,"2025-07-02T02:10:42.359",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980443,1751422242368,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.368",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980445,1751422242378,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.378",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980447,1751422242390,"fUSD",-503.56697735,0.00016699,2,"2025-07-02T02:10:42.390",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980471,1751422242614,"fUSD",-493.37510734,0.00016699,2,"2025-07-02T02:10:42.614",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980473,1751422242624,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.624",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980475,1751422242633,"fUSD",-506.94760836,0.00016699,2,"2025-07-02T02:10:42.633",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980477,1751422242642,"fUSD",-565.68,0.00016699,2,"2025-07-02T02:10:42.642",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980479,1751422242652,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.652",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980480,1751422242661,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.661",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980482,1751422242670,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.670",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980484,1751422242679,"fUSD",-505.16029079,0.00016699,2,"2025-07-02T02:10:42.679",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980486,1751422242688,"fUSD",-504.13875718,0.00016699,2,"2025-07-02T02:10:42.688",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980488,1751422242697,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.697",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980490,1751422242707,"fUSD",-5654.48,0.00016699,2,"2025-07-02T02:10:42.707",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980491,1751422242715,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.715",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980493,1751422242724,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.724",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980495,1751422242736,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.736",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980497,1751422242745,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.745",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980499,1751422242754,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.754",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980501,1751422242763,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.763",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980503,1751422242773,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.773",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980505,1751422242782,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.782",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980506,1751422242791,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.791",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980508,1751422242800,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.800",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980510,1751422242810,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.810",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980512,1751422242819,"fUSD",-491.19476011,0.00016699,2,"2025-07-02T02:10:42.819",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980514,1751422242828,"fUSD",-1245.32,0.00016699,2,"2025-07-02T02:10:42.828",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980516,1751422242837,"fUSD",-1997.85,0.00016699,2,"2025-07-02T02:10:42.837",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980517,1751422242846,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.846",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980519,1751422242855,"fUSD",-1406.26,0.00016699,2,"2025-07-02T02:10:42.855",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980521,1751422242864,"fUSD",-495.09361849,0.00016699,2,"2025-07-02T02:10:42.864",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980523,1751422242873,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.873",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980525,1751422242883,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.883",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980527,1751422242892,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.892",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980529,1751422242902,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.902",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980531,1751422242911,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.911",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980532,1751422242921,"fUSD",-609.78,0.00016699,2,"2025-07-02T02:10:42.921",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980534,1751422242930,"fUSD",-495.67047558,0.00016699,2,"2025-07-02T02:10:42.930",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980536,1751422242939,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.939",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980538,1751422242949,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.949",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980540,1751422242958,"fUSD",-515.94345128,0.00016699,2,"2025-07-02T02:10:42.958",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980542,1751422242967,"fUSD",-958.74,0.00016699,2,"2025-07-02T02:10:42.967",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980544,1751422242977,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.977",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980545,1751422242986,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:42.986",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980547,1751422242995,"fUSD",-3257.49,0.00016699,2,"2025-07-02T02:10:42.995",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980549,1751422243004,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.004",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980551,1751422243014,"fUSD",-622.34886035,0.00016699,2,"2025-07-02T02:10:43.014",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980553,1751422243027,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.027",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980555,1751422243036,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.036",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980557,1751422243046,"fUSD",-492.50329168,0.00016699,2,"2025-07-02T02:10:43.046",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980559,1751422243057,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.057",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980561,1751422243066,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.066",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980562,1751422243076,"fUSD",-491.1156139,0.00016699,2,"2025-07-02T02:10:43.076",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980564,1751422243085,"fUSD",-1699.22,0.00016699,2,"2025-07-02T02:10:43.085",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980566,1751422243095,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.095",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980568,1751422243105,"fUSD",-542.17,0.00016699,2,"2025-07-02T02:10:43.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980570,1751422243115,"fUSD",-523.68,0.00016699,2,"2025-07-02T02:10:43.115",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980571,1751422243125,"fUSD",-503.17691326,0.00016699,2,"2025-07-02T02:10:43.125",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980573,1751422243136,"fUSD",-654.96,0.00016699,2,"2025-07-02T02:10:43.136",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980575,1751422243147,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.147",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980577,1751422243157,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.157",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980579,1751422243168,"fUSD",-2791.78,0.00016699,2,"2025-07-02T02:10:43.168",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980581,1751422243178,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.178",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980583,1751422243188,"fUSD",-320.40437651,0.00016699,2,"2025-07-02T02:10:43.188",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980585,1751422243198,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.198",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980586,1751422243207,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.207",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980588,1751422243217,"fUSD",-598.7,0.00016699,2,"2025-07-02T02:10:43.217",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980590,1751422243226,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.226",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980592,1751422243235,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.235",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980594,1751422243245,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.245",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980596,1751422243254,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.254",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980598,1751422243264,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.264",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980600,1751422243280,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.280",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980602,1751422243291,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.291",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980604,1751422243300,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.300",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980605,1751422243309,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.309",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980606,1751422243319,"fUSD",-509.88097459,0.00016699,2,"2025-07-02T02:10:43.319",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980607,1751422243329,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.329",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980608,1751422243337,"fUSD",-607.87,0.00016699,2,"2025-07-02T02:10:43.337",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980609,1751422243346,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.346",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980610,1751422243358,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.358",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980611,1751422243366,"fUSD",-1070.48,0.00016699,2,"2025-07-02T02:10:43.366",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980612,1751422243375,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.375",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980613,1751422243384,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.384",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980614,1751422243394,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.394",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980615,1751422243404,"fUSD",-742.93,0.00016699,2,"2025-07-02T02:10:43.404",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980616,1751422243414,"fUSD",-1775.7,0.00016699,2,"2025-07-02T02:10:43.414",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980617,1751422243423,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.423",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980618,1751422243433,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.433",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980619,1751422243443,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.443",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980620,1751422243452,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.452",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980622,1751422243461,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.461",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980623,1751422243471,"fUSD",-1355.19,0.00016699,2,"2025-07-02T02:10:43.471",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980625,1751422243480,"fUSD",-596.94,0.00016699,2,"2025-07-02T02:10:43.480",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980627,1751422243489,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.489",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980629,1751422243498,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.498",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980631,1751422243508,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.508",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980633,1751422243517,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.517",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980635,1751422243528,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.528",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980637,1751422243537,"fUSD",-1328.23,0.00016699,2,"2025-07-02T02:10:43.537",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980639,1751422243547,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.547",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980641,1751422243556,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:43.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980643,1751422243566,"fUSD",-10472.3271363,0.000167,2,"2025-07-02T02:10:43.566",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980645,1751422243575,"fUSD",-500.0,0.000167,2,"2025-07-02T02:10:43.575",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980647,1751422243585,"fUSD",-500.0,0.000167,2,"2025-07-02T02:10:43.585",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980649,1751422243596,"fUSD",-215.55321339,0.000167,2,"2025-07-02T02:10:43.596",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980651,1751422243607,"fUSD",-500.0,0.000167,2,"2025-07-02T02:10:43.607",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980653,1751422243616,"fUSD",-500.0,0.000167,2,"2025-07-02T02:10:43.616",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980655,1751422243625,"fUSD",-187.70659235,0.000167,2,"2025-07-02T02:10:43.625",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980657,1751422243634,"fUSD",-500.0,0.000167,2,"2025-07-02T02:10:43.634",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980659,1751422243644,"fUSD",-1003.36,0.000167,2,"2025-07-02T02:10:43.644",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980661,1751422243653,"fUSD",-1610.43555126,0.00016701,2,"2025-07-02T02:10:43.653",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980698,1751422243991,"fUSD",-4350.8,0.00016701,2,"2025-07-02T02:10:43.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980744,1751422244537,"fUSD",-753.0,0.00016374,2,"2025-07-02T02:10:44.537",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980745,1751422244546,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:10:44.546",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980746,1751422244556,"fUSD",-20514.0598986,0.00016701,2,"2025-07-02T02:10:44.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980750,1751422245609,"fUSD",-262.97013897,0.00016698,2,"2025-07-02T02:10:45.609",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980751,1751422259129,"fUSD",559.0,0.00013338,2,"2025-07-02T02:10:59.129",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980752,1751422300942,"fUSD",789.64460407,0.0002739,120,"2025-07-02T02:11:40.942",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980753,1751422303273,"fUSD",808.44867085,0.0002739,120,"2025-07-02T02:11:43.273",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980756,1751422464389,"fUSD",154.26,0.00013699,2,"2025-07-02T02:14:24.389",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980768,1751422586289,"fUSD",412.55959179,0.00016849,30,"2025-07-02T02:16:26.289",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980769,1751422586401,"fUSD",412.55959179,0.00016932,30,"2025-07-02T02:16:26.401",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980770,1751422586559,"fUSD",412.55959179,0.00016986,30,"2025-07-02T02:16:26.559",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980771,1751422586668,"fUSD",412.55959179,0.00017068,30,"2025-07-02T02:16:26.668",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980772,1751422586790,"fUSD",412.55959179,0.00017123,30,"2025-07-02T02:16:26.790",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980773,1751422586910,"fUSD",412.55959179,0.00017178,30,"2025-07-02T02:16:26.910",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980774,1751422587024,"fUSD",412.55959179,0.0001726,30,"2025-07-02T02:16:27.024",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980775,1751422587177,"fUSD",412.55959179,0.00017315,30,"2025-07-02T02:16:27.177",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980776,1751422587280,"fUSD",412.55959179,0.00017397,30,"2025-07-02T02:16:27.280",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980777,1751422587410,"fUSD",412.55959179,0.00017452,30,"2025-07-02T02:16:27.410",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980778,1751422587538,"fUSD",412.55959179,0.00017534,30,"2025-07-02T02:16:27.538",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980779,1751422587665,"fUSD",412.55959179,0.00017589,30,"2025-07-02T02:16:27.665",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981005,1751422822488,"fUSD",510.9978128,0.000165,120,"2025-07-02T02:20:22.488",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981022,1751423234622,"fUSD",334.08321196,0.0002301,120,"2025-07-02T02:27:14.622",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981052,1751423319378,"fUSD",354.49428736,0.000246,120,"2025-07-02T02:28:39.378",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981064,1751423431936,"fUSD",-617.9141118,0.0001495,2,"2025-07-02T02:30:31.936",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981065,1751423431948,"fUSD",-33.0858882,0.0001495,2,"2025-07-02T02:30:31.948",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981066,1751423431958,"fUSD",-250.0,0.00015,2,"2025-07-02T02:30:31.958",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981067,1751423431967,"fUSD",-551.0,0.00015171,2,"2025-07-02T02:30:31.967",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981068,1751423431977,"fUSD",-205.32766538,0.00015235,2,"2025-07-02T02:30:31.977",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981069,1751423431986,"fUSD",-651.0,0.00015299,2,"2025-07-02T02:30:31.986",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981070,1751423431994,"fUSD",-209.66386872,0.00015306,2,"2025-07-02T02:30:31.994",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981071,1751423432007,"fUSD",-335.70191435,0.00015306,2,"2025-07-02T02:30:32.007",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981072,1751423432088,"fUSD",-16.63421693,0.00015306,2,"2025-07-02T02:30:32.088",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981073,1751423432097,"fUSD",-221.7,0.00015335,2,"2025-07-02T02:30:32.097",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981075,1751423432107,"fUSD",-1807.97,0.00015351,2,"2025-07-02T02:30:32.107",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981077,1751423432116,"fUSD",-168.0,0.00015389,2,"2025-07-02T02:30:32.116",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981079,1751423432125,"fUSD",-5588.01,0.000154,2,"2025-07-02T02:30:32.125",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981081,1751423432134,"fUSD",-200.0,0.00015429,7,"2025-07-02T02:30:32.134",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981083,1751423432143,"fUSD",-1000.0,0.00015502,2,"2025-07-02T02:30:32.143",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981085,1751423432152,"fUSD",-566.94,0.00015548,2,"2025-07-02T02:30:32.152",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981087,1751423432161,"fUSD",-200.0,0.00015638,2,"2025-07-02T02:30:32.161",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981089,1751423432170,"fUSD",-167.03,0.00015675,2,"2025-07-02T02:30:32.170",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981091,1751423432179,"fUSD",-250.0,0.00015726,2,"2025-07-02T02:30:32.179",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981092,1751423432188,"fUSD",-378.51180253,0.0001587,2,"2025-07-02T02:30:32.188",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981094,1751423432197,"fUSD",-207.4,0.00015871,2,"2025-07-02T02:30:32.197",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981096,1751423432207,"fUSD",-2058.12251748,0.000159,2,"2025-07-02T02:30:32.207",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981098,1751423432217,"fUSD",-500.0,0.00015945,2,"2025-07-02T02:30:32.217",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981099,1751423432226,"fUSD",-562.0,0.00015953,2,"2025-07-02T02:30:32.226",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981100,1751423432234,"fUSD",-562.0,0.00016321,2,"2025-07-02T02:30:32.234",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981101,1751423432243,"fUSD",-290.531965,0.00016372,2,"2025-07-02T02:30:32.243",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981102,1751423432253,"fUSD",-2000.0,0.00016444,5,"2025-07-02T02:30:32.253",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981103,1751423432262,"fUSD",-550.0,0.00016455,2,"2025-07-02T02:30:32.262",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981104,1751423432271,"fUSD",-168.0,0.00016455,2,"2025-07-02T02:30:32.271",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981105,1751423432280,"fUSD",-151.0,0.0001649,2,"2025-07-02T02:30:32.280",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981106,1751423432289,"fUSD",-153.60250212,0.0001649,2,"2025-07-02T02:30:32.289",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981107,1751423432298,"fUSD",-151.0,0.0001649,2,"2025-07-02T02:30:32.298",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981108,1751423432308,"fUSD",-151.0,0.0001649,2,"2025-07-02T02:30:32.308",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981109,1751423432317,"fUSD",-151.0,0.0001649,2,"2025-07-02T02:30:32.317",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981110,1751423432327,"fUSD",-151.0,0.0001649,2,"2025-07-02T02:30:32.327",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981111,1751423432336,"fUSD",-151.0,0.0001649,2,"2025-07-02T02:30:32.336",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981112,1751423432346,"fUSD",-151.0,0.0001649,2,"2025-07-02T02:30:32.346",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981113,1751423432356,"fUSD",-155.774154,0.0001649,2,"2025-07-02T02:30:32.356",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981114,1751423432366,"fUSD",-836.11932155,0.00016493,2,"2025-07-02T02:30:32.366",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981115,1751423432375,"fUSD",-2500.0,0.000165,2,"2025-07-02T02:30:32.375",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981116,1751423432384,"fUSD",-2500.0,0.000165,2,"2025-07-02T02:30:32.384",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981117,1751423432393,"fUSD",-2500.0,0.000165,2,"2025-07-02T02:30:32.393",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981118,1751423432403,"fUSD",-2000.0,0.000165,5,"2025-07-02T02:30:32.403",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981119,1751423432412,"fUSD",-200.0,0.00016578,2,"2025-07-02T02:30:32.412",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981120,1751423432422,"fUSD",-205.32766537,0.00016591,2,"2025-07-02T02:30:32.422",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981121,1751423432431,"fUSD",-1250.16348427,0.000166,2,"2025-07-02T02:30:32.431",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981122,1751423432440,"fUSD",-2616.17673798,0.00016601,2,"2025-07-02T02:30:32.440",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981123,1751423432450,"fUSD",-178.92456055,0.00016601,2,"2025-07-02T02:30:32.450",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981124,1751423432459,"fUSD",-195.6201,0.00016612,2,"2025-07-02T02:30:32.459",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981125,1751423432468,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.468",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981126,1751423432477,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.477",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981127,1751423432486,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.486",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981128,1751423432495,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.495",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981129,1751423432504,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.504",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981130,1751423432513,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.513",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981131,1751423432523,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.523",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981132,1751423432532,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.532",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981133,1751423432541,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.541",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981134,1751423432550,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.550",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981135,1751423432559,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.559",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981136,1751423432568,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.568",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981137,1751423432577,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.577",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981138,1751423432586,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.586",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981139,1751423432595,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.595",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981140,1751423432604,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.604",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981141,1751423432614,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.614",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981142,1751423432623,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.623",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981143,1751423432632,"fUSD",-117.50824957,0.00016628,2,"2025-07-02T02:30:32.632",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981144,1751423432668,"fUSD",-283.36167208,0.00016628,2,"2025-07-02T02:30:32.668",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981145,1751423432679,"fUSD",-99.13007835,0.00016628,2,"2025-07-02T02:30:32.679",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981146,1751423432689,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:30:32.689",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981147,1751423432699,"fUSD",-42.19203654,0.00016628,2,"2025-07-02T02:30:32.699",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981149,1751423437842,"fUSD",-177.84,0.0001584,2,"2025-07-02T02:30:37.842",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981150,1751423437852,"fUSD",-107.80796346,0.00016628,2,"2025-07-02T02:30:37.852",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981151,1751423437862,"fUSD",-150.0,0.00016628,2,"2025-07-02T02:30:37.862",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981152,1751423437871,"fUSD",-54.35203654,0.00016628,2,"2025-07-02T02:30:37.871",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981349,1751423439901,"fUSD",-95.64796346,0.00016628,2,"2025-07-02T02:30:39.901",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981351,1751423439910,"fUSD",-150.94188043,0.00016628,2,"2025-07-02T02:30:39.910",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981353,1751423439920,"fUSD",-191.27916287,0.00016628,2,"2025-07-02T02:30:39.920",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981383,1751423440317,"fUSD",-308.72083713,0.00016628,2,"2025-07-02T02:30:40.317",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981385,1751423440326,"fUSD",-53.86716288,0.00016628,2,"2025-07-02T02:30:40.326",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981989,1751423462394,"fUSD",512.0,0.00027397,120,"2025-07-02T02:31:02.394",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981990,1751423526626,"fUSD",154.26,0.00013699,2,"2025-07-02T02:32:06.626",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981995,1751423622555,"fUSD",421.0,0.0002739,120,"2025-07-02T02:33:42.555",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981999,1751423678908,"fUSD",647.11365331,0.0002739,120,"2025-07-02T02:34:38.908",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982000,1751423739163,"fUSD",302.0,0.00027397,120,"2025-07-02T02:35:39.163",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982038,1751424084259,"fUSD",200.0,0.00027,120,"2025-07-02T02:41:24.259",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982049,1751424200506,"fUSD",500.0,0.00027397,120,"2025-07-02T02:43:20.506",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982093,1751424597011,"fUSD",154.26,0.00013699,2,"2025-07-02T02:49:57.011",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982094,1751424631941,"fUSD",-250.0,0.00015,2,"2025-07-02T02:50:31.941",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982095,1751424631951,"fUSD",-200.0,0.00015044,2,"2025-07-02T02:50:31.951",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982096,1751424631961,"fUSD",-591.36,0.00015082,2,"2025-07-02T02:50:31.961",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982097,1751424631970,"fUSD",-203.22,0.00015165,2,"2025-07-02T02:50:31.970",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982098,1751424631980,"fUSD",-250.0,0.00015298,2,"2025-07-02T02:50:31.980",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982099,1751424631989,"fUSD",-200.0,0.00015493,7,"2025-07-02T02:50:31.989",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982100,1751424631998,"fUSD",-126.90212117,0.00015596,2,"2025-07-02T02:50:31.998",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982101,1751424632045,"fUSD",-1487.32787883,0.00015596,2,"2025-07-02T02:50:32.045",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982102,1751424632055,"fUSD",-1000.0,0.00015605,2,"2025-07-02T02:50:32.055",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982103,1751424632064,"fUSD",-168.0,0.00015625,2,"2025-07-02T02:50:32.064",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982104,1751424632074,"fUSD",-250.0,0.00015644,2,"2025-07-02T02:50:32.074",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982105,1751424632083,"fUSD",-1200.0,0.00015676,2,"2025-07-02T02:50:32.083",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982106,1751424632093,"fUSD",-23900.0,0.00015677,2,"2025-07-02T02:50:32.093",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982107,1751424632103,"fUSD",-200.0,0.00015727,2,"2025-07-02T02:50:32.103",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982108,1751424632112,"fUSD",-207.4,0.00015871,2,"2025-07-02T02:50:32.112",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982109,1751424632121,"fUSD",-2500.0,0.000159,2,"2025-07-02T02:50:32.121",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982110,1751424632131,"fUSD",-2782.11514021,0.000159,2,"2025-07-02T02:50:32.131",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982111,1751424632140,"fUSD",-1204.08472078,0.00015908,2,"2025-07-02T02:50:32.140",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982112,1751424632149,"fUSD",-502.60377095,0.00015973,2,"2025-07-02T02:50:32.149",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982113,1751424632159,"fUSD",-300.0,0.00015989,2,"2025-07-02T02:50:32.159",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982114,1751424632171,"fUSD",-4522.61143086,0.0001599,2,"2025-07-02T02:50:32.171",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982115,1751424632181,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.181",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982116,1751424632190,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.190",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982117,1751424632199,"fUSD",-225.5086599,0.0001599,2,"2025-07-02T02:50:32.199",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982118,1751424632210,"fUSD",-563.53385334,0.0001599,2,"2025-07-02T02:50:32.210",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982119,1751424632219,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.219",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982120,1751424632228,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.228",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982121,1751424632238,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.238",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982122,1751424632247,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.247",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982123,1751424632256,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.256",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982124,1751424632265,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.265",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982125,1751424632274,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.274",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982126,1751424632283,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.283",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982127,1751424632292,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.292",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982128,1751424632300,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.300",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982129,1751424632312,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.312",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982131,1751424632322,"fUSD",-151.0,0.0001599,2,"2025-07-02T02:50:32.322",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982133,1751424632332,"fUSD",-93897.20152371,0.00015999,2,"2025-07-02T02:50:32.332",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982135,1751424632341,"fUSD",-5838.44678722,0.00015999,2,"2025-07-02T02:50:32.341",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982137,1751424632350,"fUSD",-500.0,0.00016,2,"2025-07-02T02:50:32.350",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982139,1751424632359,"fUSD",-33549.21475243,0.00016,2,"2025-07-02T02:50:32.359",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982148,1751424632443,"fUSD",-400.0,0.00016,2,"2025-07-02T02:50:32.443",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982150,1751424632454,"fUSD",-1002.41247403,0.00016,2,"2025-07-02T02:50:32.454",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982153,1751424632465,"fUSD",-415.87469936,0.00016,2,"2025-07-02T02:50:32.465",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982155,1751424632478,"fUSD",-2560.36737096,0.00016,2,"2025-07-02T02:50:32.478",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982162,1751424632540,"fUSD",-250.0,0.00016,2,"2025-07-02T02:50:32.540",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982165,1751424632562,"fUSD",-103083.67373871,0.00016,2,"2025-07-02T02:50:32.562",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982167,1751424632571,"fUSD",-168.0,0.00016108,2,"2025-07-02T02:50:32.571",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982169,1751424632581,"fUSD",-167.31,0.00016138,2,"2025-07-02T02:50:32.581",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982171,1751424632590,"fUSD",-799.0979602,0.00016263,2,"2025-07-02T02:50:32.590",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982173,1751424632600,"fUSD",-172.0,0.00016301,2,"2025-07-02T02:50:32.600",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982175,1751424632611,"fUSD",-10246.003112,0.00016376,2,"2025-07-02T02:50:32.611",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982177,1751424632622,"fUSD",-172.0,0.00016396,2,"2025-07-02T02:50:32.622",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982179,1751424632631,"fUSD",-514.31081727,0.00016438,2,"2025-07-02T02:50:32.631",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982181,1751424632640,"fUSD",-492.64656668,0.00016438,2,"2025-07-02T02:50:32.640",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982183,1751424632649,"fUSD",-588.67,0.00016438,2,"2025-07-02T02:50:32.649",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982184,1751424632658,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.658",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982186,1751424632667,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.667",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982188,1751424632677,"fUSD",-738.02,0.00016438,2,"2025-07-02T02:50:32.677",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982190,1751424632686,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.686",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982192,1751424632696,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.696",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982194,1751424632705,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.705",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982196,1751424632715,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.715",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982198,1751424632724,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.724",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982200,1751424632733,"fUSD",-810.31,0.00016438,2,"2025-07-02T02:50:32.733",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982202,1751424632743,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.743",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982204,1751424632752,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.752",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982206,1751424632762,"fUSD",-498.9522535,0.00016438,2,"2025-07-02T02:50:32.762",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982208,1751424632771,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.771",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982210,1751424632782,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.782",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982212,1751424632791,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.791",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982214,1751424632800,"fUSD",-511.52179027,0.00016438,2,"2025-07-02T02:50:32.800",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982216,1751424632810,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.810",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982218,1751424632819,"fUSD",-502.91873604,0.00016438,2,"2025-07-02T02:50:32.819",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982220,1751424632828,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.828",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982222,1751424632838,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.838",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982224,1751424632847,"fUSD",-849.97,0.00016438,2,"2025-07-02T02:50:32.847",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982226,1751424632857,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.857",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982228,1751424632867,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.867",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982230,1751424632876,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.876",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982231,1751424632885,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.885",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982232,1751424632895,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.895",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982233,1751424632905,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.905",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982234,1751424632915,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.915",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982235,1751424632925,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.925",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982236,1751424632935,"fUSD",-761.76,0.00016438,2,"2025-07-02T02:50:32.935",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982237,1751424632945,"fUSD",-1897.6,0.00016438,2,"2025-07-02T02:50:32.945",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982238,1751424632954,"fUSD",-2283.86,0.00016438,2,"2025-07-02T02:50:32.954",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982239,1751424632963,"fUSD",-695.16,0.00016438,2,"2025-07-02T02:50:32.963",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982240,1751424632972,"fUSD",-490.55433484,0.00016438,2,"2025-07-02T02:50:32.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982241,1751424632983,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:32.983",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982242,1751424632992,"fUSD",-153.99728685,0.00016438,2,"2025-07-02T02:50:32.992",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982243,1751424633001,"fUSD",-490.63977985,0.00016438,2,"2025-07-02T02:50:33.001",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982244,1751424633011,"fUSD",-493.31309227,0.00016438,2,"2025-07-02T02:50:33.011",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982245,1751424633020,"fUSD",-446.9172589,0.00016438,2,"2025-07-02T02:50:33.020",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982246,1751424633030,"fUSD",-287.728041,0.00016438,2,"2025-07-02T02:50:33.030",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982247,1751424633039,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:33.039",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982248,1751424633049,"fUSD",-796.46,0.00016438,2,"2025-07-02T02:50:33.049",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982249,1751424633059,"fUSD",-545.85,0.00016438,2,"2025-07-02T02:50:33.059",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982250,1751424633069,"fUSD",-490.0,0.00016438,2,"2025-07-02T02:50:33.069",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982251,1751424633079,"fUSD",-500.0,0.000165,3,"2025-07-02T02:50:33.079",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982252,1751424633088,"fUSD",-250.0,0.000165,2,"2025-07-02T02:50:33.088",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982253,1751424633098,"fUSD",-1454.7396136,0.00016506,2,"2025-07-02T02:50:33.098",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982254,1751424633107,"fUSD",-172.0,0.00016509,2,"2025-07-02T02:50:33.107",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982255,1751424633117,"fUSD",-836.11932155,0.0001653,2,"2025-07-02T02:50:33.117",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982256,1751424633126,"fUSD",-274.00956,0.0001653,2,"2025-07-02T02:50:33.126",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982257,1751424633138,"fUSD",-151.0,0.00016538,2,"2025-07-02T02:50:33.138",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982258,1751424633147,"fUSD",-1204.08472071,0.00016563,2,"2025-07-02T02:50:33.147",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982259,1751424633157,"fUSD",-200.0,0.00016573,2,"2025-07-02T02:50:33.157",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982260,1751424633169,"fUSD",-172.0,0.00016592,2,"2025-07-02T02:50:33.169",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982261,1751424633179,"fUSD",-3178.50106603,0.00016598,2,"2025-07-02T02:50:33.179",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982262,1751424633189,"fUSD",-4106.2531,0.00016599,2,"2025-07-02T02:50:33.189",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982263,1751424633198,"fUSD",-1000.0,0.00016599,2,"2025-07-02T02:50:33.198",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982264,1751424633208,"fUSD",-555.0384,0.00016599,2,"2025-07-02T02:50:33.208",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982265,1751424633217,"fUSD",-176.41324,0.00016599,2,"2025-07-02T02:50:33.217",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982266,1751424633227,"fUSD",-3798.38462659,0.000166,2,"2025-07-02T02:50:33.227",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982267,1751424633236,"fUSD",-163.54370938,0.00016601,2,"2025-07-02T02:50:33.236",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982268,1751424633246,"fUSD",-1454.7396136,0.00016605,2,"2025-07-02T02:50:33.246",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982269,1751424633255,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.255",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982270,1751424633265,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.265",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982271,1751424633274,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.274",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982272,1751424633284,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.284",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982273,1751424633294,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.294",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982274,1751424633303,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.303",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982275,1751424633313,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.313",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982276,1751424633322,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.322",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982277,1751424633331,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.331",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982278,1751424633341,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.341",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982279,1751424633350,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.350",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982280,1751424633360,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.360",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982281,1751424633369,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.369",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982282,1751424633379,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.379",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982283,1751424633388,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.388",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982284,1751424633397,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.397",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982285,1751424633407,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.407",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982286,1751424633416,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.416",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982287,1751424633426,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.426",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982288,1751424633435,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.435",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982289,1751424633445,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.445",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982290,1751424633455,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.455",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982291,1751424633465,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.465",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982292,1751424633474,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.474",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982293,1751424633484,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.484",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982294,1751424633494,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.494",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982295,1751424633503,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.503",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982296,1751424633512,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.512",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982297,1751424633521,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.521",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982298,1751424633531,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.531",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982299,1751424633540,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.540",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982300,1751424633549,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.549",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982301,1751424633558,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.558",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982302,1751424633567,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.567",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982303,1751424633577,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.577",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982304,1751424633586,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.586",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982305,1751424633595,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.595",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982306,1751424633604,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.604",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982307,1751424633614,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.614",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982308,1751424633624,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.624",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982309,1751424633633,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.633",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982310,1751424633643,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.643",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982311,1751424633652,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.652",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982312,1751424633661,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.661",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982313,1751424633671,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.671",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982314,1751424633680,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.680",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982315,1751424633689,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.689",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982316,1751424633699,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.699",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982317,1751424633709,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.709",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982318,1751424633718,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.718",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982319,1751424633727,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.727",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982320,1751424633738,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.738",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982321,1751424633747,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.747",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982322,1751424633757,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.757",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982323,1751424633767,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.767",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982324,1751424633776,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.776",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982325,1751424633786,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.786",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982326,1751424633795,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.795",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982327,1751424633805,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.805",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982328,1751424633815,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.815",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982329,1751424633825,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.825",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982330,1751424633834,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.834",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982331,1751424633845,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.845",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982332,1751424633855,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.855",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982333,1751424633864,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.864",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982334,1751424633874,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.874",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982335,1751424633884,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.884",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982336,1751424633895,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.895",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982337,1751424633904,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.904",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982338,1751424633914,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.914",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982339,1751424633923,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.923",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982340,1751424633933,"fUSD",-500.0,0.00016623,2,"2025-07-02T02:50:33.933",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982341,1751424633943,"fUSD",-516.8689,0.00016623,2,"2025-07-02T02:50:33.943",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982342,1751424633953,"fUSD",-150.0,0.00016628,2,"2025-07-02T02:50:33.953",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982343,1751424633962,"fUSD",-272.99783761,0.00016628,2,"2025-07-02T02:50:33.962",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982344,1751424633972,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:50:33.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982345,1751424633982,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:50:33.982",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982346,1751424633991,"fUSD",-1018.0,0.00016628,2,"2025-07-02T02:50:33.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982347,1751424634001,"fUSD",-519.0,0.00016628,2,"2025-07-02T02:50:34.001",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982348,1751424634011,"fUSD",-150.55784229,0.00016628,2,"2025-07-02T02:50:34.011",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982349,1751424634020,"fUSD",-151.92546906,0.00016628,2,"2025-07-02T02:50:34.020",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982350,1751424634030,"fUSD",-150.0,0.00016628,2,"2025-07-02T02:50:34.030",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982351,1751424634039,"fUSD",-268.04237834,0.00016628,2,"2025-07-02T02:50:34.039",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982352,1751424634049,"fUSD",-150.0,0.00016628,2,"2025-07-02T02:50:34.049",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982353,1751424634059,"fUSD",-150.0,0.00016628,2,"2025-07-02T02:50:34.059",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982354,1751424634068,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:50:34.068",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982355,1751424634078,"fUSD",-2490.56941,0.00016628,2,"2025-07-02T02:50:34.078",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982356,1751424634087,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:50:34.087",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982357,1751424634096,"fUSD",-150.0,0.00016628,2,"2025-07-02T02:50:34.096",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982358,1751424634105,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:50:34.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982359,1751424634115,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:50:34.115",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982360,1751424634124,"fUSD",-500.0,0.00016628,2,"2025-07-02T02:50:34.124",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982361,1751424634134,"fUSD",-150.0,0.00016628,2,"2025-07-02T02:50:34.134",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982362,1751424634145,"fUSD",-2782.11513999,0.00016659,2,"2025-07-02T02:50:34.145",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982363,1751424634154,"fUSD",-994.15345296,0.0001666,2,"2025-07-02T02:50:34.154",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982364,1751424634164,"fUSD",-500.0,0.00016673,2,"2025-07-02T02:50:34.164",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982365,1751424634177,"fUSD",-501.80053445,0.00016673,2,"2025-07-02T02:50:34.177",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982366,1751424634186,"fUSD",-161.08456876,0.00016673,2,"2025-07-02T02:50:34.186",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982367,1751424634196,"fUSD",-510.80031027,0.00016673,2,"2025-07-02T02:50:34.196",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982368,1751424634206,"fUSD",-500.39793991,0.00016673,2,"2025-07-02T02:50:34.206",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982369,1751424634216,"fUSD",-159.86285611,0.00016673,2,"2025-07-02T02:50:34.216",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982370,1751424634226,"fUSD",-500.0,0.00016673,2,"2025-07-02T02:50:34.226",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982371,1751424634236,"fUSD",-159.86305481,0.00016673,2,"2025-07-02T02:50:34.236",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982372,1751424634245,"fUSD",-159.86378646,0.00016673,2,"2025-07-02T02:50:34.245",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982373,1751424634255,"fUSD",-500.0,0.00016673,2,"2025-07-02T02:50:34.255",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982374,1751424634264,"fUSD",-500.0,0.00016673,2,"2025-07-02T02:50:34.264",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982375,1751424634274,"fUSD",-500.0,0.00016673,2,"2025-07-02T02:50:34.274",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982376,1751424634284,"fUSD",-160.27487777,0.00016673,2,"2025-07-02T02:50:34.284",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982377,1751424634294,"fUSD",-501.91293794,0.00016673,2,"2025-07-02T02:50:34.294",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982378,1751424634304,"fUSD",-500.0,0.00016691,2,"2025-07-02T02:50:34.304",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982379,1751424634313,"fUSD",-150.0,0.00016691,2,"2025-07-02T02:50:34.313",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982380,1751424634323,"fUSD",-150.99606379,0.00016691,2,"2025-07-02T02:50:34.323",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982381,1751424634332,"fUSD",-150.0,0.00016691,2,"2025-07-02T02:50:34.332",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982382,1751424634342,"fUSD",-150.0,0.00016691,2,"2025-07-02T02:50:34.342",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982383,1751424634351,"fUSD",-151.06722554,0.00016691,2,"2025-07-02T02:50:34.351",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982384,1751424634361,"fUSD",-150.0,0.00016691,2,"2025-07-02T02:50:34.361",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982385,1751424634370,"fUSD",-150.35644987,0.00016691,2,"2025-07-02T02:50:34.370",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982386,1751424634379,"fUSD",-150.0,0.00016691,2,"2025-07-02T02:50:34.379",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982387,1751424634388,"fUSD",-151.06274292,0.00016691,2,"2025-07-02T02:50:34.388",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982388,1751424634397,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.397",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982389,1751424634407,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.407",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982390,1751424634416,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.416",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982391,1751424634425,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.425",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982392,1751424634434,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.434",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982393,1751424634445,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.445",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982394,1751424634454,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.454",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982395,1751424634464,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.464",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982396,1751424634474,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.474",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982397,1751424634484,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.484",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982398,1751424634493,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.493",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982399,1751424634503,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.503",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982400,1751424634512,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.512",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982401,1751424634521,"fUSD",-492.35468301,0.00016697,2,"2025-07-02T02:50:34.521",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982402,1751424634530,"fUSD",-491.88013566,0.00016697,2,"2025-07-02T02:50:34.530",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982403,1751424634539,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.539",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982404,1751424634548,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.548",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982405,1751424634558,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.558",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982406,1751424634568,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.568",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982407,1751424634578,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.578",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982408,1751424634588,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.588",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982409,1751424634597,"fUSD",-493.8628119,0.00016697,2,"2025-07-02T02:50:34.597",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982410,1751424634607,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.607",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982411,1751424634616,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.616",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982412,1751424634627,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982413,1751424634636,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.636",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982414,1751424634645,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.645",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982415,1751424634654,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.654",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982416,1751424634663,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.663",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982417,1751424634672,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.672",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982418,1751424634681,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.681",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982419,1751424634690,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.690",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982420,1751424634700,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.700",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982421,1751424634711,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.711",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982422,1751424634720,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.720",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982423,1751424634730,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.730",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982424,1751424634739,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.739",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982425,1751424634748,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.748",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982426,1751424634759,"fUSD",-504.0458595,0.00016697,2,"2025-07-02T02:50:34.759",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982427,1751424634769,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.769",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982428,1751424634979,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.979",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982429,1751424634993,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:34.993",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982430,1751424635003,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.003",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982431,1751424635012,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.012",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982432,1751424635022,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.022",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982433,1751424635031,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.031",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982434,1751424635041,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.041",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982435,1751424635051,"fUSD",-803.24,0.00016697,2,"2025-07-02T02:50:35.051",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982436,1751424635061,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.061",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982437,1751424635070,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.070",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982438,1751424635079,"fUSD",-492.36876246,0.00016697,2,"2025-07-02T02:50:35.079",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982439,1751424635089,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.089",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982440,1751424635098,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.098",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982441,1751424635108,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.108",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982442,1751424635118,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.118",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982443,1751424635128,"fUSD",-1320.88,0.00016697,2,"2025-07-02T02:50:35.128",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982444,1751424635138,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.138",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982445,1751424635148,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.148",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982446,1751424635159,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.159",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982447,1751424635170,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.170",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982448,1751424635179,"fUSD",-613.94451812,0.00016697,2,"2025-07-02T02:50:35.179",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982449,1751424635189,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.189",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982450,1751424635199,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.199",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982451,1751424635208,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.208",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982452,1751424635219,"fUSD",-564.34339107,0.00016697,2,"2025-07-02T02:50:35.219",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982453,1751424635229,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.229",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982454,1751424635239,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.239",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982455,1751424635251,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.251",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982456,1751424635261,"fUSD",-838.32,0.00016697,2,"2025-07-02T02:50:35.261",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982457,1751424635271,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.271",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982458,1751424635281,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.281",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982459,1751424635290,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.290",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982460,1751424635301,"fUSD",-155.596857,0.00016697,2,"2025-07-02T02:50:35.301",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982461,1751424635310,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.310",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982462,1751424635320,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.320",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982463,1751424635330,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.330",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982464,1751424635340,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.340",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982465,1751424635350,"fUSD",-729.7,0.00016697,2,"2025-07-02T02:50:35.350",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982466,1751424635359,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.359",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982467,1751424635369,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.369",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982468,1751424635379,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.379",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982469,1751424635390,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.390",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982470,1751424635400,"fUSD",-497.56879963,0.00016697,2,"2025-07-02T02:50:35.400",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982471,1751424635412,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.412",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982472,1751424635422,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.422",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982473,1751424635432,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.432",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982474,1751424635441,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.441",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982475,1751424635451,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.451",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982476,1751424635460,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.460",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982477,1751424635470,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.470",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982478,1751424635482,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.482",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982479,1751424635491,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.491",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982480,1751424635501,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.501",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982481,1751424635510,"fUSD",-151.0,0.00016697,2,"2025-07-02T02:50:35.510",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982482,1751424635519,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.519",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982483,1751424635528,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.528",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982484,1751424635538,"fUSD",-501.89944708,0.00016697,2,"2025-07-02T02:50:35.538",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982485,1751424635547,"fUSD",-152.085245,0.00016697,2,"2025-07-02T02:50:35.547",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982486,1751424635556,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982487,1751424635566,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.566",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982488,1751424635575,"fUSD",-153.272502,0.00016697,2,"2025-07-02T02:50:35.575",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982489,1751424635584,"fUSD",-151.0,0.00016697,2,"2025-07-02T02:50:35.584",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982490,1751424635593,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.593",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982491,1751424635603,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.603",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982492,1751424635612,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.612",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982493,1751424635622,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.622",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982494,1751424635631,"fUSD",-153.308047,0.00016697,2,"2025-07-02T02:50:35.631",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982495,1751424635640,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.640",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982496,1751424635649,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.649",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982497,1751424635658,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.658",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982498,1751424635668,"fUSD",-505.39649633,0.00016697,2,"2025-07-02T02:50:35.668",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982499,1751424635677,"fUSD",-154.973331,0.00016697,2,"2025-07-02T02:50:35.677",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982500,1751424635687,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.687",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982501,1751424635696,"fUSD",-1997.85,0.00016697,2,"2025-07-02T02:50:35.696",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982502,1751424635706,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.706",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982503,1751424635716,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.716",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982504,1751424635726,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.726",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982505,1751424635736,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.736",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982506,1751424635745,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.745",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982507,1751424635755,"fUSD",-151.0,0.00016697,2,"2025-07-02T02:50:35.755",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982508,1751424635764,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.764",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982509,1751424635775,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.775",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982510,1751424635784,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.784",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982511,1751424635794,"fUSD",-313.62746261,0.00016697,2,"2025-07-02T02:50:35.794",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982512,1751424635803,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.803",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982513,1751424635812,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.812",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982514,1751424635823,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.823",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982515,1751424635833,"fUSD",-152.295022,0.00016697,2,"2025-07-02T02:50:35.833",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982516,1751424635842,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.842",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982517,1751424635852,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.852",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982518,1751424635861,"fUSD",-151.812189,0.00016697,2,"2025-07-02T02:50:35.861",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982519,1751424635872,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.872",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982520,1751424635881,"fUSD",-542.17,0.00016697,2,"2025-07-02T02:50:35.881",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982521,1751424635891,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.891",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982522,1751424635901,"fUSD",-151.0,0.00016697,2,"2025-07-02T02:50:35.901",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982523,1751424635910,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.910",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982524,1751424635919,"fUSD",-598.7,0.00016697,2,"2025-07-02T02:50:35.919",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982525,1751424635929,"fUSD",-497.38174446,0.00016697,2,"2025-07-02T02:50:35.929",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982526,1751424635938,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:35.938",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982527,1751424635947,"fUSD",-300.0,0.00016697,2,"2025-07-02T02:50:35.947",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982528,1751424635956,"fUSD",-300.0,0.00016698,2,"2025-07-02T02:50:35.956",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982529,1751424635966,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:35.966",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982530,1751424635976,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:35.976",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982531,1751424635986,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:35.986",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982532,1751424635995,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:35.995",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982533,1751424636006,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.006",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982534,1751424636016,"fUSD",-492.69698028,0.00016698,2,"2025-07-02T02:50:36.016",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982535,1751424636027,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.027",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982536,1751424636037,"fUSD",-500.0,0.00016698,2,"2025-07-02T02:50:36.037",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982537,1751424636046,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.046",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982538,1751424636055,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.055",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982539,1751424636065,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.065",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982540,1751424636074,"fUSD",-493.92894151,0.00016698,2,"2025-07-02T02:50:36.074",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982541,1751424636084,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.084",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982542,1751424636094,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.094",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982543,1751424636103,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.103",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982544,1751424636113,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.113",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982545,1751424636123,"fUSD",-492.71029122,0.00016698,2,"2025-07-02T02:50:36.123",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982546,1751424636132,"fUSD",-574.25218945,0.00016698,2,"2025-07-02T02:50:36.132",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982547,1751424636142,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.142",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982548,1751424636151,"fUSD",-492.70799743,0.00016698,2,"2025-07-02T02:50:36.151",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982549,1751424636164,"fUSD",-492.17232267,0.00016698,2,"2025-07-02T02:50:36.164",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982550,1751424636176,"fUSD",-493.25586824,0.00016698,2,"2025-07-02T02:50:36.176",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982551,1751424636185,"fUSD",-508.33342046,0.00016698,2,"2025-07-02T02:50:36.185",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982552,1751424636194,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.194",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982553,1751424636205,"fUSD",-497.49377367,0.00016698,2,"2025-07-02T02:50:36.205",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982554,1751424636216,"fUSD",-491.93928987,0.00016698,2,"2025-07-02T02:50:36.216",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982555,1751424636225,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.225",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982556,1751424636235,"fUSD",-490.98109054,0.00016698,2,"2025-07-02T02:50:36.235",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982557,1751424636247,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.247",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982558,1751424636256,"fUSD",-491.61173189,0.00016698,2,"2025-07-02T02:50:36.256",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982559,1751424636266,"fUSD",-565.85389812,0.00016698,2,"2025-07-02T02:50:36.266",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982560,1751424636278,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.278",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982561,1751424636287,"fUSD",-491.70158461,0.00016698,2,"2025-07-02T02:50:36.287",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982562,1751424636297,"fUSD",-536.96423896,0.00016698,2,"2025-07-02T02:50:36.297",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982563,1751424636307,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.307",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982564,1751424636316,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.316",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982565,1751424636326,"fUSD",-492.73523605,0.00016698,2,"2025-07-02T02:50:36.326",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982566,1751424636336,"fUSD",-491.46891978,0.00016698,2,"2025-07-02T02:50:36.336",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982567,1751424636346,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.346",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982568,1751424636357,"fUSD",-491.74392835,0.00016698,2,"2025-07-02T02:50:36.357",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982569,1751424636367,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.367",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982570,1751424636376,"fUSD",-491.68320408,0.00016698,2,"2025-07-02T02:50:36.376",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982571,1751424636387,"fUSD",-246.93774241,0.00016698,2,"2025-07-02T02:50:36.387",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982572,1751424636397,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.397",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982573,1751424636408,"fUSD",-492.4425513,0.00016698,2,"2025-07-02T02:50:36.408",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982574,1751424636419,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.419",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982575,1751424636429,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.429",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982576,1751424636439,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.439",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982577,1751424636448,"fUSD",-493.23991871,0.00016698,2,"2025-07-02T02:50:36.448",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982578,1751424636458,"fUSD",-496.34355234,0.00016698,2,"2025-07-02T02:50:36.458",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982579,1751424636468,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.468",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982580,1751424636478,"fUSD",-502.92860584,0.00016698,2,"2025-07-02T02:50:36.478",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982581,1751424636487,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.487",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982582,1751424636496,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.496",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982583,1751424636505,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.505",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982584,1751424636515,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.515",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982585,1751424636524,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.524",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982586,1751424636534,"fUSD",-492.16355253,0.00016698,2,"2025-07-02T02:50:36.534",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982587,1751424636544,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.544",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982588,1751424636554,"fUSD",-492.38734302,0.00016698,2,"2025-07-02T02:50:36.554",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982589,1751424636564,"fUSD",-491.1204475,0.00016698,2,"2025-07-02T02:50:36.564",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982590,1751424636574,"fUSD",-573.97,0.00016698,2,"2025-07-02T02:50:36.574",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982591,1751424636585,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.585",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982592,1751424636595,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.595",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982593,1751424636605,"fUSD",-511.40210197,0.00016698,2,"2025-07-02T02:50:36.605",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982594,1751424636615,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.615",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982595,1751424636626,"fUSD",-492.26137401,0.00016698,2,"2025-07-02T02:50:36.626",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982596,1751424636636,"fUSD",-490.66,0.00016698,2,"2025-07-02T02:50:36.636",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982597,1751424636645,"fUSD",-520.80285168,0.00016698,2,"2025-07-02T02:50:36.645",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982598,1751424636655,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.655",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982599,1751424636665,"fUSD",-600.23,0.00016698,2,"2025-07-02T02:50:36.665",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982600,1751424636675,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.675",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982601,1751424636684,"fUSD",-494.109893,0.00016698,2,"2025-07-02T02:50:36.684",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982602,1751424636693,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.693",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982603,1751424636702,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.702",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982604,1751424636712,"fUSD",-393.25299994,0.00016698,2,"2025-07-02T02:50:36.712",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982605,1751424636722,"fUSD",-493.82300465,0.00016698,2,"2025-07-02T02:50:36.722",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982606,1751424636732,"fUSD",-470.0,0.00016698,2,"2025-07-02T02:50:36.732",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982607,1751424636741,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.741",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982608,1751424636751,"fUSD",-406.16860658,0.00016698,2,"2025-07-02T02:50:36.751",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982609,1751424636760,"fUSD",-1087.29,0.00016698,2,"2025-07-02T02:50:36.760",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982610,1751424636771,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.771",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982611,1751424636781,"fUSD",-527.79343213,0.00016698,2,"2025-07-02T02:50:36.781",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982612,1751424636791,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.791",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982613,1751424636802,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.802",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982614,1751424636812,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.812",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982615,1751424636822,"fUSD",-491.69160578,0.00016698,2,"2025-07-02T02:50:36.822",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982616,1751424636831,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.831",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982617,1751424636840,"fUSD",-499.16209292,0.00016698,2,"2025-07-02T02:50:36.840",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982618,1751424636849,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.849",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982619,1751424636859,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.859",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982620,1751424636868,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.868",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982621,1751424636877,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.877",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982622,1751424636886,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.886",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982623,1751424636896,"fUSD",-396.40182745,0.00016698,2,"2025-07-02T02:50:36.896",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982624,1751424636905,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.905",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982625,1751424636915,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.915",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982626,1751424636925,"fUSD",-162.1272528,0.00016698,2,"2025-07-02T02:50:36.925",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982627,1751424636935,"fUSD",-493.23585289,0.00016698,2,"2025-07-02T02:50:36.935",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982628,1751424636945,"fUSD",-967.94,0.00016698,2,"2025-07-02T02:50:36.945",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982629,1751424636954,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.954",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982630,1751424636963,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.963",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982631,1751424636972,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982632,1751424636982,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.982",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982633,1751424636991,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:36.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982634,1751424637000,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.000",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982635,1751424637010,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.010",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982636,1751424637019,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.019",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982637,1751424637029,"fUSD",-552.55,0.00016698,2,"2025-07-02T02:50:37.029",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982638,1751424637039,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.039",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982639,1751424637048,"fUSD",-218.972722,0.00016698,2,"2025-07-02T02:50:37.048",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982640,1751424637057,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.057",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982641,1751424637068,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.068",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982642,1751424637077,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.077",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982643,1751424637088,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.088",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982644,1751424637097,"fUSD",-151.0,0.00016698,2,"2025-07-02T02:50:37.097",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982645,1751424637107,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.107",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982646,1751424637117,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.117",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982647,1751424637127,"fUSD",-502.04548653,0.00016698,2,"2025-07-02T02:50:37.127",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982648,1751424637137,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.137",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982649,1751424637147,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.147",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982650,1751424637156,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.156",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982651,1751424637167,"fUSD",-208.77136048,0.00016698,2,"2025-07-02T02:50:37.167",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982652,1751424637179,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.179",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982653,1751424637188,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.188",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982654,1751424637197,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.197",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982655,1751424637207,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.207",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982656,1751424637218,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.218",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982657,1751424637228,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.228",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982658,1751424637239,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.239",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982659,1751424637249,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.249",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982660,1751424637259,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.259",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982661,1751424637270,"fUSD",-151.024463,0.00016698,2,"2025-07-02T02:50:37.270",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982662,1751424637280,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.280",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982663,1751424637290,"fUSD",-151.0,0.00016698,2,"2025-07-02T02:50:37.290",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982664,1751424637301,"fUSD",-151.0,0.00016698,2,"2025-07-02T02:50:37.301",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982665,1751424637311,"fUSD",-82.58330092,0.00016698,2,"2025-07-02T02:50:37.311",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982666,1751424637330,"fUSD",-550.35669908,0.00016698,2,"2025-07-02T02:50:37.330",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982667,1751424637340,"fUSD",-490.80207208,0.00016698,2,"2025-07-02T02:50:37.340",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982668,1751424637351,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.351",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982669,1751424637362,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.362",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982670,1751424637371,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.371",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982671,1751424637380,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.380",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982672,1751424637390,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.390",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982673,1751424637399,"fUSD",-543.18,0.00016698,2,"2025-07-02T02:50:37.399",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982674,1751424637408,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.408",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982675,1751424637418,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.418",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982676,1751424637428,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.428",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982677,1751424637438,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.438",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982678,1751424637448,"fUSD",-598.82,0.00016698,2,"2025-07-02T02:50:37.448",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982679,1751424637459,"fUSD",-3257.49,0.00016698,2,"2025-07-02T02:50:37.459",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982680,1751424637469,"fUSD",-997.82,0.00016698,2,"2025-07-02T02:50:37.469",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982681,1751424637478,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.478",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982682,1751424637489,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.489",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982683,1751424637498,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.498",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982684,1751424637507,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.507",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982685,1751424637516,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.516",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982686,1751424637526,"fUSD",-151.0,0.00016698,2,"2025-07-02T02:50:37.526",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982687,1751424637535,"fUSD",-421.813271,0.00016698,2,"2025-07-02T02:50:37.535",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982688,1751424637547,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.547",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982689,1751424637556,"fUSD",-523.68,0.00016698,2,"2025-07-02T02:50:37.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982690,1751424637566,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.566",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982691,1751424637575,"fUSD",-421.813271,0.00016698,2,"2025-07-02T02:50:37.575",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982692,1751424637584,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.584",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982693,1751424637594,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.594",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982694,1751424637603,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.603",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982695,1751424637617,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.617",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982696,1751424637627,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982697,1751424637637,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.637",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982698,1751424637647,"fUSD",-567.91777972,0.00016698,2,"2025-07-02T02:50:37.647",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982699,1751424637656,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.656",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982700,1751424637665,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.665",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982701,1751424637675,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.675",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982702,1751424637686,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.686",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982703,1751424637696,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.696",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982704,1751424637706,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.706",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982705,1751424637716,"fUSD",-5654.48,0.00016698,2,"2025-07-02T02:50:37.716",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982707,1751424637728,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.728",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982708,1751424637738,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.738",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982709,1751424637747,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.747",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982710,1751424637756,"fUSD",-742.93,0.00016698,2,"2025-07-02T02:50:37.756",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982711,1751424637766,"fUSD",-320.40437651,0.00016698,2,"2025-07-02T02:50:37.766",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982712,1751424637775,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.775",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982713,1751424637785,"fUSD",-1245.32,0.00016698,2,"2025-07-02T02:50:37.785",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982714,1751424637796,"fUSD",-592.99,0.00016698,2,"2025-07-02T02:50:37.796",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982715,1751424637805,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.805",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982716,1751424637816,"fUSD",-596.94,0.00016698,2,"2025-07-02T02:50:37.816",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982717,1751424637826,"fUSD",-1406.26,0.00016698,2,"2025-07-02T02:50:37.826",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982718,1751424637835,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.835",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982719,1751424637845,"fUSD",-151.0,0.00016698,2,"2025-07-02T02:50:37.845",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982720,1751424637854,"fUSD",-151.0,0.00016698,2,"2025-07-02T02:50:37.854",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982722,1751424637866,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.866",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982723,1751424637875,"fUSD",-1235.46,0.00016698,2,"2025-07-02T02:50:37.875",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982724,1751424637886,"fUSD",-155.251774,0.00016698,2,"2025-07-02T02:50:37.886",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982725,1751424637896,"fUSD",-826.58,0.00016698,2,"2025-07-02T02:50:37.896",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982726,1751424637905,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.905",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982727,1751424637915,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.915",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982728,1751424637924,"fUSD",-1070.48,0.00016698,2,"2025-07-02T02:50:37.924",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982729,1751424637934,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.934",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982730,1751424637943,"fUSD",-601.22,0.00016698,2,"2025-07-02T02:50:37.943",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982731,1751424637953,"fUSD",-1699.22,0.00016698,2,"2025-07-02T02:50:37.953",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982732,1751424637962,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.962",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982733,1751424637972,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:37.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982734,1751424637982,"fUSD",-1000.0,0.00016698,2,"2025-07-02T02:50:37.982",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982735,1751424637991,"fUSD",-227.636185,0.00016698,2,"2025-07-02T02:50:37.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982736,1751424638002,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.002",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982737,1751424638013,"fUSD",-151.0,0.00016698,2,"2025-07-02T02:50:38.013",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982738,1751424638023,"fUSD",-158.886824,0.00016698,2,"2025-07-02T02:50:38.023",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982739,1751424638033,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.033",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982740,1751424638043,"fUSD",-2791.78,0.00016698,2,"2025-07-02T02:50:38.043",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982741,1751424638053,"fUSD",-151.0,0.00016698,2,"2025-07-02T02:50:38.053",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982742,1751424638062,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.062",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982743,1751424638072,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.072",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982744,1751424638081,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.081",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982745,1751424638091,"fUSD",-1233.86,0.00016698,2,"2025-07-02T02:50:38.091",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982746,1751424638101,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.101",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982747,1751424638110,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.110",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982748,1751424638119,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.119",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982749,1751424638129,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.129",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982750,1751424638138,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.138",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982751,1751424638147,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.147",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982752,1751424638157,"fUSD",-607.87,0.00016698,2,"2025-07-02T02:50:38.157",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982753,1751424638169,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.169",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982754,1751424638180,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.180",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982755,1751424638190,"fUSD",-2173.58,0.00016698,2,"2025-07-02T02:50:38.190",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982756,1751424638199,"fUSD",-169.307799,0.00016698,2,"2025-07-02T02:50:38.199",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982757,1751424638208,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.208",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982758,1751424638219,"fUSD",-1775.7,0.00016698,2,"2025-07-02T02:50:38.219",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982759,1751424638228,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.228",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982760,1751424638238,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.238",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982761,1751424638248,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.248",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982762,1751424638258,"fUSD",-490.0,0.00016698,2,"2025-07-02T02:50:38.258",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982763,1751424638268,"fUSD",-1125.87,0.00016698,2,"2025-07-02T02:50:38.268",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982764,1751424638277,"fUSD",-493.79172632,0.00016698,2,"2025-07-02T02:50:38.277",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982765,1751424638287,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.287",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982766,1751424638295,"fUSD",-155.455446,0.00016699,2,"2025-07-02T02:50:38.295",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982767,1751424638305,"fUSD",-153.557049,0.00016699,2,"2025-07-02T02:50:38.305",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982768,1751424638314,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.314",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982769,1751424638323,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.323",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982770,1751424638332,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.332",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982771,1751424638343,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.343",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982772,1751424638352,"fUSD",-817.434751,0.00016699,2,"2025-07-02T02:50:38.352",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982773,1751424638363,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.363",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982774,1751424638372,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.372",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982775,1751424638382,"fUSD",-194.318109,0.00016699,2,"2025-07-02T02:50:38.382",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982776,1751424638392,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.392",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982777,1751424638401,"fUSD",-155.992056,0.00016699,2,"2025-07-02T02:50:38.401",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982778,1751424638411,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.411",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982779,1751424638422,"fUSD",-654.0992383,0.00016699,2,"2025-07-02T02:50:38.422",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982780,1751424638434,"fUSD",-152.393089,0.00016699,2,"2025-07-02T02:50:38.434",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982781,1751424638443,"fUSD",-62963.8205488,0.00016699,2,"2025-07-02T02:50:38.443",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982782,1751424638452,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.452",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982783,1751424638461,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.461",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982784,1751424638471,"fUSD",-428.105897,0.00016699,2,"2025-07-02T02:50:38.471",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982786,1751424638480,"fUSD",-428.105897,0.00016699,2,"2025-07-02T02:50:38.480",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982788,1751424638490,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.490",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982789,1751424638499,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.499",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982791,1751424638508,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.508",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982793,1751424638517,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.517",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982795,1751424638527,"fUSD",-428.105897,0.00016699,2,"2025-07-02T02:50:38.527",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982797,1751424638536,"fUSD",-428.105897,0.00016699,2,"2025-07-02T02:50:38.536",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982799,1751424638545,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.545",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982801,1751424638555,"fUSD",-199.741604,0.00016699,2,"2025-07-02T02:50:38.555",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982803,1751424638564,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.564",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982805,1751424638574,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.574",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982807,1751424638585,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:50:38.585",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982809,1751424638595,"fUSD",-153.661017,0.00016699,2,"2025-07-02T02:50:38.595",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982811,1751424638606,"fUSD",-258.777187,0.00016699,2,"2025-07-02T02:50:38.606",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982813,1751424638616,"fUSD",-1328.23,0.00016699,2,"2025-07-02T02:50:38.616",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982816,1751424638627,"fUSD",-152.846968,0.00016699,2,"2025-07-02T02:50:38.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982817,1751424638638,"fUSD",-258.777187,0.00016699,2,"2025-07-02T02:50:38.638",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982818,1751424638648,"fUSD",-171.499816,0.00016699,2,"2025-07-02T02:50:38.648",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982819,1751424638659,"fUSD",-171.499816,0.00016699,2,"2025-07-02T02:50:38.659",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982820,1751424638668,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.668",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982821,1751424638678,"fUSD",-153.456994,0.00016699,2,"2025-07-02T02:50:38.678",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982822,1751424638687,"fUSD",-171.499816,0.00016699,2,"2025-07-02T02:50:38.687",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982823,1751424638696,"fUSD",-171.499816,0.00016699,2,"2025-07-02T02:50:38.696",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982824,1751424638706,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:50:38.706",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982825,1751424638715,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.715",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982826,1751424638725,"fUSD",-152.007767,0.00016699,2,"2025-07-02T02:50:38.725",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982827,1751424638735,"fUSD",-18432.8030056,0.00016699,2,"2025-07-02T02:50:38.735",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982828,1751424638744,"fUSD",-1285.67,0.00016699,2,"2025-07-02T02:50:38.744",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982829,1751424638753,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:38.753",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982830,1751424638762,"fUSD",-264.756443,0.00016699,2,"2025-07-02T02:50:38.762",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982832,1751424638772,"fUSD",-10639.22,0.00016699,2,"2025-07-02T02:50:38.772",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982834,1751424638781,"fUSD",-652.85,0.00016699,2,"2025-07-02T02:50:38.781",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982836,1751424638790,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:50:38.790",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982838,1751424638799,"fUSD",-1102.393453,0.00016699,2,"2025-07-02T02:50:38.799",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982840,1751424638809,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:50:38.809",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982842,1751424638818,"fUSD",-1102.393453,0.00016699,2,"2025-07-02T02:50:38.818",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982844,1751424638828,"fUSD",-284.833147,0.00016699,2,"2025-07-02T02:50:38.828",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982846,1751424638837,"fUSD",-1102.393453,0.00016699,2,"2025-07-02T02:50:38.837",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982848,1751424638847,"fUSD",-1102.393453,0.00016699,2,"2025-07-02T02:50:38.847",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982850,1751424638856,"fUSD",-688.17,0.00016699,2,"2025-07-02T02:50:38.856",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982852,1751424638866,"fUSD",-1544.69,0.00016699,2,"2025-07-02T02:50:38.866",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982854,1751424638875,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:50:38.875",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982856,1751424638885,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:50:38.885",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982858,1751424638896,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:50:38.896",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982860,1751424638906,"fUSD",-155.525109,0.00016699,2,"2025-07-02T02:50:38.906",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982862,1751424638915,"fUSD",-421.813271,0.00016699,2,"2025-07-02T02:50:38.915",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982864,1751424638925,"fUSD",-421.813271,0.00016699,2,"2025-07-02T02:50:38.925",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982866,1751424638935,"fUSD",-421.813271,0.00016699,2,"2025-07-02T02:50:38.935",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982868,1751424638944,"fUSD",-421.813271,0.00016699,2,"2025-07-02T02:50:38.944",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982870,1751424638953,"fUSD",-421.813271,0.00016699,2,"2025-07-02T02:50:38.953",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982872,1751424638963,"fUSD",-421.813271,0.00016699,2,"2025-07-02T02:50:38.963",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982874,1751424638972,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:50:38.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982876,1751424638982,"fUSD",-490.0,0.00016699,2,"2025-07-02T02:50:38.982",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982878,1751424638991,"fUSD",-1345.33,0.00016699,2,"2025-07-02T02:50:38.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982880,1751424639000,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:39.000",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982882,1751424639010,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:39.010",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982884,1751424639019,"fUSD",-153.151301,0.00016699,2,"2025-07-02T02:50:39.019",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982886,1751424639028,"fUSD",-4321.3006476,0.00016699,2,"2025-07-02T02:50:39.028",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982888,1751424639038,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:39.038",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982890,1751424639049,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:39.049",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982912,1751424639251,"fUSD",-166179.26426799,0.00016699,2,"2025-07-02T02:50:39.251",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982914,1751424639266,"fUSD",-20191.02026854,0.00016699,2,"2025-07-02T02:50:39.266",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983012,1751424640193,"fUSD",-500.0,0.00016437,2,"2025-07-02T02:50:40.193",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983014,1751424640203,"fUSD",-491.82702432,0.00016438,2,"2025-07-02T02:50:40.203",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983016,1751424640213,"fUSD",-250.0,0.00016471,2,"2025-07-02T02:50:40.213",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983018,1751424640224,"fUSD",-151.0,0.00016673,2,"2025-07-02T02:50:40.224",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983020,1751424640233,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:40.233",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983022,1751424640243,"fUSD",-490.0,0.00016697,2,"2025-07-02T02:50:40.243",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983024,1751424640253,"fUSD",-151.0,0.00016697,2,"2025-07-02T02:50:40.253",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983026,1751424640264,"fUSD",-151.0,0.00016698,2,"2025-07-02T02:50:40.264",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983029,1751424640273,"fUSD",-151.0,0.00016698,2,"2025-07-02T02:50:40.273",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983030,1751424640282,"fUSD",-993.37034782,0.00016699,2,"2025-07-02T02:50:40.282",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983033,1751424640294,"fUSD",-1227.6525063,0.00016699,2,"2025-07-02T02:50:40.294",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983037,1751424640320,"fUSD",-13763.21727595,0.00016699,2,"2025-07-02T02:50:40.320",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983039,1751424640330,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:40.330",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983041,1751424640339,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:40.339",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983043,1751424640348,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:40.348",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983045,1751424640357,"fUSD",-166.573195,0.00016699,2,"2025-07-02T02:50:40.357",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983047,1751424640367,"fUSD",-191.518398,0.00016699,2,"2025-07-02T02:50:40.367",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983049,1751424640376,"fUSD",-191.518398,0.00016699,2,"2025-07-02T02:50:40.376",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983051,1751424640386,"fUSD",-191.518398,0.00016699,2,"2025-07-02T02:50:40.386",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983053,1751424640395,"fUSD",-191.518398,0.00016699,2,"2025-07-02T02:50:40.395",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983055,1751424640404,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:40.404",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983057,1751424640413,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:40.413",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983059,1751424640423,"fUSD",-151.0,0.00016699,2,"2025-07-02T02:50:40.423",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983061,1751424640434,"fUSD",-300.0,0.00016699,2,"2025-07-02T02:50:40.434",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983063,1751424640443,"fUSD",-311.02478081,0.000167,5,"2025-07-02T02:50:40.443",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983065,1751424640452,"fUSD",-666.0,0.000167,2,"2025-07-02T02:50:40.452",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983067,1751424640461,"fUSD",-535.57375424,0.000167,2,"2025-07-02T02:50:40.461",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983069,1751424640470,"fUSD",-151.48873072,0.000167,2,"2025-07-02T02:50:40.470",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983071,1751424640480,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:40.480",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983073,1751424640489,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:40.489",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983075,1751424640498,"fUSD",-212.18927006,0.000167,2,"2025-07-02T02:50:40.498",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983077,1751424640508,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:40.508",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983079,1751424640517,"fUSD",-167.399628,0.000167,2,"2025-07-02T02:50:40.517",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983081,1751424640527,"fUSD",-154.01946,0.000167,2,"2025-07-02T02:50:40.527",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983083,1751424640536,"fUSD",-207.128385,0.000167,2,"2025-07-02T02:50:40.536",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983085,1751424640545,"fUSD",-666.0,0.000167,2,"2025-07-02T02:50:40.545",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983087,1751424640555,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:40.555",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983089,1751424640564,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:40.564",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983091,1751424640574,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:40.574",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983093,1751424640583,"fUSD",-500.6673076,0.000167,2,"2025-07-02T02:50:40.583",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983095,1751424640594,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:40.594",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983097,1751424640604,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:40.604",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983099,1751424640613,"fUSD",-153.970343,0.000167,2,"2025-07-02T02:50:40.613",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983101,1751424640623,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:40.623",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983103,1751424640632,"fUSD",-159.522844,0.000167,2,"2025-07-02T02:50:40.632",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983105,1751424640642,"fUSD",-300.0,0.000167,2,"2025-07-02T02:50:40.642",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983107,1751424640651,"fUSD",-498.57627492,0.000167,2,"2025-07-02T02:50:40.651",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983109,1751424640661,"fUSD",-334.79782957,0.000167,2,"2025-07-02T02:50:40.661",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983111,1751424640671,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:40.671",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983113,1751424640680,"fUSD",-496.72015403,0.000167,2,"2025-07-02T02:50:40.680",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983115,1751424640689,"fUSD",-495.26830101,0.000167,2,"2025-07-02T02:50:40.689",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983117,1751424640699,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:40.699",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983119,1751424640708,"fUSD",-490.47967725,0.000167,2,"2025-07-02T02:50:40.708",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983121,1751424640717,"fUSD",-494.13759461,0.000167,2,"2025-07-02T02:50:40.717",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983123,1751424640726,"fUSD",-497.20393821,0.000167,2,"2025-07-02T02:50:40.726",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983125,1751424640736,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:40.736",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983127,1751424640745,"fUSD",-503.56697735,0.000167,2,"2025-07-02T02:50:40.745",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983129,1751424640755,"fUSD",-493.37510734,0.000167,2,"2025-07-02T02:50:40.755",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983131,1751424640764,"fUSD",-506.94760836,0.000167,2,"2025-07-02T02:50:40.764",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983133,1751424640773,"fUSD",-152.735745,0.000167,2,"2025-07-02T02:50:40.773",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983135,1751424640783,"fUSD",-505.16029079,0.000167,2,"2025-07-02T02:50:40.783",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983137,1751424640792,"fUSD",-494.49141285,0.000167,2,"2025-07-02T02:50:40.792",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983139,1751424640801,"fUSD",-504.13875718,0.000167,2,"2025-07-02T02:50:40.801",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983141,1751424640810,"fUSD",-156.245808,0.000167,2,"2025-07-02T02:50:40.810",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983143,1751424640819,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:40.819",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983145,1751424640829,"fUSD",-491.19476011,0.000167,2,"2025-07-02T02:50:40.829",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983147,1751424640838,"fUSD",-239.999016,0.000167,2,"2025-07-02T02:50:40.838",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983149,1751424640848,"fUSD",-495.67047558,0.000167,2,"2025-07-02T02:50:40.848",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983151,1751424640857,"fUSD",-515.94345128,0.000167,2,"2025-07-02T02:50:40.857",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983153,1751424640866,"fUSD",-500.10977432,0.000167,2,"2025-07-02T02:50:40.866",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983155,1751424640875,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:40.875",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983157,1751424640885,"fUSD",-565.68,0.000167,2,"2025-07-02T02:50:40.885",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983159,1751424640894,"fUSD",-491.1156139,0.000167,2,"2025-07-02T02:50:40.894",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983161,1751424640905,"fUSD",-152.986929,0.000167,2,"2025-07-02T02:50:40.905",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983163,1751424640915,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:40.915",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983165,1751424640924,"fUSD",-503.17691326,0.000167,2,"2025-07-02T02:50:40.924",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983167,1751424640935,"fUSD",-654.96,0.000167,2,"2025-07-02T02:50:40.935",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983169,1751424640945,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:40.945",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983171,1751424640954,"fUSD",-152.269288,0.000167,2,"2025-07-02T02:50:40.954",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983173,1751424640963,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:40.963",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983175,1751424640972,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:40.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983177,1751424640982,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:40.982",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983179,1751424640991,"fUSD",-162.304692,0.000167,2,"2025-07-02T02:50:40.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983181,1751424641000,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.000",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983183,1751424641009,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.009",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983185,1751424641019,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.019",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983187,1751424641028,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.028",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983189,1751424641039,"fUSD",-495.09361849,0.000167,2,"2025-07-02T02:50:41.039",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983191,1751424641050,"fUSD",-478.82580389,0.000167,2,"2025-07-02T02:50:41.050",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983193,1751424641059,"fUSD",-838.89,0.000167,2,"2025-07-02T02:50:41.059",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983195,1751424641068,"fUSD",-509.88097459,0.000167,2,"2025-07-02T02:50:41.068",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983197,1751424641086,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.086",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983199,1751424641096,"fUSD",-492.50329168,0.000167,2,"2025-07-02T02:50:41.096",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983201,1751424641105,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983203,1751424641115,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.115",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983205,1751424641124,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.124",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983207,1751424641133,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.133",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983209,1751424641143,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.143",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983211,1751424641152,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.152",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983213,1751424641161,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.161",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983215,1751424641174,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.174",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983217,1751424641184,"fUSD",-250.202364,0.000167,2,"2025-07-02T02:50:41.184",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983218,1751424641193,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.193",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983220,1751424641202,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.202",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983222,1751424641212,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.212",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983224,1751424641222,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.222",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983227,1751424641233,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.233",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983228,1751424641243,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.243",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983230,1751424641255,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.255",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983232,1751424641265,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.265",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983234,1751424641275,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.275",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983236,1751424641284,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.284",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983238,1751424641294,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.294",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983240,1751424641304,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.304",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983242,1751424641313,"fUSD",-270.384927,0.000167,2,"2025-07-02T02:50:41.313",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983244,1751424641322,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.322",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983247,1751424641333,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.333",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983248,1751424641344,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.344",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983250,1751424641353,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.353",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983252,1751424641362,"fUSD",-512.58595563,0.000167,2,"2025-07-02T02:50:41.362",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983254,1751424641372,"fUSD",-502.64184415,0.000167,2,"2025-07-02T02:50:41.372",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983256,1751424641381,"fUSD",-817.434751,0.000167,2,"2025-07-02T02:50:41.381",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983258,1751424641390,"fUSD",-817.434751,0.000167,2,"2025-07-02T02:50:41.390",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983260,1751424641400,"fUSD",-817.434751,0.000167,2,"2025-07-02T02:50:41.400",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983262,1751424641409,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.409",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983264,1751424641419,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.419",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983266,1751424641428,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.428",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983269,1751424641441,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.441",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983271,1751424641453,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.453",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983273,1751424641466,"fUSD",-199.10585,0.000167,2,"2025-07-02T02:50:41.466",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983275,1751424641478,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.478",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983276,1751424641491,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.491",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983277,1751424641501,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.501",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983278,1751424641511,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.511",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983279,1751424641522,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.522",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983280,1751424641534,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.534",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983281,1751424641545,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.545",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983282,1751424641556,"fUSD",-469.63196925,0.000167,2,"2025-07-02T02:50:41.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983283,1751424641567,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.567",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983284,1751424641579,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.579",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983286,1751424641591,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.591",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983289,1751424641604,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.604",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983291,1751424641615,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.615",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983293,1751424641627,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983295,1751424641638,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.638",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983297,1751424641648,"fUSD",-502.41331652,0.000167,2,"2025-07-02T02:50:41.648",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983300,1751424641658,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:41.658",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983302,1751424641671,"fUSD",-185.574174,0.000167,2,"2025-07-02T02:50:41.671",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983304,1751424641682,"fUSD",-428.105897,0.000167,2,"2025-07-02T02:50:41.682",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983306,1751424641694,"fUSD",-428.105897,0.000167,2,"2025-07-02T02:50:41.694",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983309,1751424641705,"fUSD",-428.105897,0.000167,2,"2025-07-02T02:50:41.705",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983311,1751424641717,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.717",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983313,1751424641728,"fUSD",-169.25492,0.000167,2,"2025-07-02T02:50:41.728",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983315,1751424641740,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.740",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983318,1751424641751,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.751",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983320,1751424641764,"fUSD",-156.872093,0.000167,2,"2025-07-02T02:50:41.764",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983322,1751424641775,"fUSD",-428.105897,0.000167,2,"2025-07-02T02:50:41.775",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983324,1751424641785,"fUSD",-428.105897,0.000167,2,"2025-07-02T02:50:41.785",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983327,1751424641799,"fUSD",-428.105897,0.000167,2,"2025-07-02T02:50:41.799",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983329,1751424641810,"fUSD",-5339.8530005,0.000167,2,"2025-07-02T02:50:41.810",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983331,1751424641823,"fUSD",-500.18940686,0.000167,2,"2025-07-02T02:50:41.823",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983333,1751424641834,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.834",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983336,1751424641846,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.846",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983338,1751424641859,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:41.859",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983340,1751424641871,"fUSD",-258.777187,0.000167,2,"2025-07-02T02:50:41.871",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983342,1751424641882,"fUSD",-258.777187,0.000167,2,"2025-07-02T02:50:41.882",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983345,1751424641895,"fUSD",-258.777187,0.000167,2,"2025-07-02T02:50:41.895",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983347,1751424641907,"fUSD",-258.777187,0.000167,2,"2025-07-02T02:50:41.907",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983349,1751424641919,"fUSD",-258.777187,0.000167,2,"2025-07-02T02:50:41.919",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983351,1751424641931,"fUSD",-258.777187,0.000167,2,"2025-07-02T02:50:41.931",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983353,1751424641942,"fUSD",-171.499816,0.000167,2,"2025-07-02T02:50:41.942",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983356,1751424641954,"fUSD",-171.499816,0.000167,2,"2025-07-02T02:50:41.954",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983358,1751424641965,"fUSD",-171.499816,0.000167,2,"2025-07-02T02:50:41.965",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983360,1751424641975,"fUSD",-171.499816,0.000167,2,"2025-07-02T02:50:41.975",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983362,1751424641985,"fUSD",-171.499816,0.000167,2,"2025-07-02T02:50:41.985",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983364,1751424641996,"fUSD",-171.499816,0.000167,2,"2025-07-02T02:50:41.996",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983366,1751424642008,"fUSD",-490.0,0.000167,2,"2025-07-02T02:50:42.008",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983369,1751424642021,"fUSD",-1102.393453,0.000167,2,"2025-07-02T02:50:42.021",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983371,1751424642038,"fUSD",-1102.393453,0.000167,2,"2025-07-02T02:50:42.038",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983373,1751424642049,"fUSD",-1102.393453,0.000167,2,"2025-07-02T02:50:42.049",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983375,1751424642060,"fUSD",-1102.393453,0.000167,2,"2025-07-02T02:50:42.060",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983377,1751424642070,"fUSD",-492.02564471,0.000167,2,"2025-07-02T02:50:42.070",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983379,1751424642080,"fUSD",-491.52420069,0.000167,2,"2025-07-02T02:50:42.080",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983382,1751424642091,"fUSD",-800.0,0.000167,6,"2025-07-02T02:50:42.091",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983384,1751424642102,"fUSD",-421.813271,0.000167,2,"2025-07-02T02:50:42.102",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983386,1751424642113,"fUSD",-421.813271,0.000167,2,"2025-07-02T02:50:42.113",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983388,1751424642126,"fUSD",-421.813271,0.000167,2,"2025-07-02T02:50:42.126",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983391,1751424642137,"fUSD",-421.813271,0.000167,2,"2025-07-02T02:50:42.137",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983393,1751424642148,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:42.148",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983395,1751424642159,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:42.159",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983397,1751424642169,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:42.169",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983399,1751424642183,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:42.183",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983401,1751424642193,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:42.193",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983403,1751424642204,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:42.204",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983406,1751424642215,"fUSD",-283.067989,0.000167,2,"2025-07-02T02:50:42.215",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983408,1751424642226,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:42.226",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983410,1751424642237,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:42.237",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983412,1751424642249,"fUSD",-191.518398,0.000167,2,"2025-07-02T02:50:42.249",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983413,1751424642259,"fUSD",-191.518398,0.000167,2,"2025-07-02T02:50:42.259",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983415,1751424642271,"fUSD",-191.518398,0.000167,2,"2025-07-02T02:50:42.271",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983418,1751424642284,"fUSD",-191.518398,0.000167,2,"2025-07-02T02:50:42.284",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983420,1751424642296,"fUSD",-191.518398,0.000167,2,"2025-07-02T02:50:42.296",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983421,1751424642306,"fUSD",-191.518398,0.000167,2,"2025-07-02T02:50:42.306",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983423,1751424642317,"fUSD",-151.0,0.000167,2,"2025-07-02T02:50:42.317",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983426,1751424642327,"fUSD",-151.0,0.00016701,2,"2025-07-02T02:50:42.327",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983428,1751424642337,"fUSD",-153.227375,0.00016701,2,"2025-07-02T02:50:42.337",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983430,1751424642348,"fUSD",-152.850403,0.00016701,2,"2025-07-02T02:50:42.348",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983432,1751424642358,"fUSD",-151.0,0.00016701,2,"2025-07-02T02:50:42.358",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983434,1751424642368,"fUSD",-151.0,0.00016701,2,"2025-07-02T02:50:42.368",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983436,1751424642379,"fUSD",-155.432177,0.00016701,2,"2025-07-02T02:50:42.379",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983438,1751424642389,"fUSD",-162.86631519,0.00016701,2,"2025-07-02T02:50:42.389",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983474,1751424642737,"fUSD",-500.0,0.00016437,2,"2025-07-02T02:50:42.737",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983476,1751424642750,"fUSD",-0.90518981,0.00016701,2,"2025-07-02T02:50:42.750",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983478,1751424642760,"fUSD",-151.0,0.00016701,2,"2025-07-02T02:50:42.760",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983480,1751424642771,"fUSD",-159.309146,0.00016701,2,"2025-07-02T02:50:42.771",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983482,1751424642781,"fUSD",-151.0,0.00016701,2,"2025-07-02T02:50:42.781",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983485,1751424642792,"fUSD",-427.594922,0.00016701,2,"2025-07-02T02:50:42.792",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983487,1751424642802,"fUSD",-427.594922,0.00016701,2,"2025-07-02T02:50:42.802",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983490,1751424642813,"fUSD",-427.594922,0.00016701,2,"2025-07-02T02:50:42.813",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983492,1751424642823,"fUSD",-427.594922,0.00016701,2,"2025-07-02T02:50:42.823",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983494,1751424642833,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.833",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983496,1751424642844,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.844",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983498,1751424642854,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.854",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983500,1751424642865,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.865",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983502,1751424642875,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.875",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983504,1751424642885,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.885",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983506,1751424642896,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.896",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983508,1751424642906,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.906",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983511,1751424642916,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.916",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983514,1751424642926,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.926",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983517,1751424642937,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.937",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983520,1751424642947,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.947",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983523,1751424642957,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.957",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983525,1751424642967,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.967",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983527,1751424642978,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.978",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983529,1751424642989,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:42.989",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983531,1751424643000,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:43.000",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983533,1751424643013,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:43.013",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983535,1751424643024,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:43.024",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983537,1751424643037,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:43.037",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983538,1751424643048,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:43.048",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983539,1751424643058,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:43.058",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983540,1751424643069,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:43.069",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983541,1751424643080,"fUSD",-200.0,0.00016701,2,"2025-07-02T02:50:43.080",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983542,1751424643090,"fUSD",-218.425469,0.00016701,2,"2025-07-02T02:50:43.090",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983543,1751424643101,"fUSD",-151.0,0.00016701,2,"2025-07-02T02:50:43.101",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983544,1751424643112,"fUSD",-151.015713,0.00016701,2,"2025-07-02T02:50:43.112",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983545,1751424643122,"fUSD",-186.07528,0.00016701,2,"2025-07-02T02:50:43.122",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983547,1751424643133,"fUSD",-151.0,0.00016701,2,"2025-07-02T02:50:43.133",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983548,1751424643143,"fUSD",-156.95753,0.00016701,2,"2025-07-02T02:50:43.143",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983549,1751424643155,"fUSD",-151.0,0.00016701,2,"2025-07-02T02:50:43.155",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983550,1751424643167,"fUSD",-300.685704,0.00016701,2,"2025-07-02T02:50:43.167",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983551,1751424643181,"fUSD",-162.09,0.00016701,2,"2025-07-02T02:50:43.181",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983552,1751424643191,"fUSD",-2435.107,0.00016701,2,"2025-07-02T02:50:43.191",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983553,1751424643202,"fUSD",-151.0,0.00016701,2,"2025-07-02T02:50:43.202",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983554,1751424643213,"fUSD",-151.0,0.00016701,2,"2025-07-02T02:50:43.213",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983555,1751424643226,"fUSD",-428.105897,0.00016701,2,"2025-07-02T02:50:43.226",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983556,1751424643237,"fUSD",-428.105897,0.00016701,2,"2025-07-02T02:50:43.237",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983557,1751424643248,"fUSD",-151.0,0.00016701,2,"2025-07-02T02:50:43.248",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983558,1751424643260,"fUSD",-258.777187,0.00016701,2,"2025-07-02T02:50:43.260",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983559,1751424643272,"fUSD",-258.777187,0.00016701,2,"2025-07-02T02:50:43.272",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983560,1751424643283,"fUSD",-171.499816,0.00016701,2,"2025-07-02T02:50:43.283",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983561,1751424643293,"fUSD",-171.499816,0.00016701,2,"2025-07-02T02:50:43.293",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983562,1751424643304,"fUSD",-151.0,0.00016701,2,"2025-07-02T02:50:43.304",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983563,1751424643315,"fUSD",-151.0,0.00016701,2,"2025-07-02T02:50:43.315",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983565,1751424643328,"fUSD",-191.518398,0.00016701,2,"2025-07-02T02:50:43.328",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983567,1751424643339,"fUSD",-191.518398,0.00016701,2,"2025-07-02T02:50:43.339",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983569,1751424643350,"fUSD",-3341.0,0.00016702,2,"2025-07-02T02:50:43.350",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983572,1751424643362,"fUSD",-1015.456,0.00016702,2,"2025-07-02T02:50:43.362",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983574,1751424643373,"fUSD",-804.0,0.00016702,2,"2025-07-02T02:50:43.373",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983576,1751424643384,"fUSD",-640.0,0.00016702,2,"2025-07-02T02:50:43.384",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983578,1751424643395,"fUSD",-2009.0,0.00016702,2,"2025-07-02T02:50:43.395",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983580,1751424643406,"fUSD",-593.0,0.00016702,2,"2025-07-02T02:50:43.406",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983582,1751424643417,"fUSD",-1163.0,0.00016702,2,"2025-07-02T02:50:43.417",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983583,1751424643427,"fUSD",-1282.0,0.00016702,2,"2025-07-02T02:50:43.427",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983584,1751424643437,"fUSD",-1680.0,0.00016702,2,"2025-07-02T02:50:43.437",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983585,1751424643446,"fUSD",-887.0,0.00016702,2,"2025-07-02T02:50:43.446",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983586,1751424643455,"fUSD",-931.0,0.00016702,2,"2025-07-02T02:50:43.455",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983587,1751424643465,"fUSD",-560.0,0.00016702,2,"2025-07-02T02:50:43.465",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983588,1751424643475,"fUSD",-4107.0,0.00016702,2,"2025-07-02T02:50:43.475",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983589,1751424643485,"fUSD",-156.0,0.00016702,2,"2025-07-02T02:50:43.485",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983590,1751424643495,"fUSD",-7151.0,0.00016702,2,"2025-07-02T02:50:43.495",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983592,1751424643504,"fUSD",-753.0,0.00016702,2,"2025-07-02T02:50:43.504",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983594,1751424643514,"fUSD",-1102.393453,0.00016702,2,"2025-07-02T02:50:43.514",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983596,1751424643523,"fUSD",-1102.393453,0.00016702,2,"2025-07-02T02:50:43.523",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983598,1751424643533,"fUSD",-421.813271,0.00016702,2,"2025-07-02T02:50:43.533",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983599,1751424643542,"fUSD",-421.813271,0.00016702,2,"2025-07-02T02:50:43.542",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983601,1751424643551,"fUSD",-151.0,0.00016702,2,"2025-07-02T02:50:43.551",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983603,1751424643561,"fUSD",-1454.7396136,0.00016705,2,"2025-07-02T02:50:43.561",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983605,1751424643570,"fUSD",-427.594922,0.0001671,2,"2025-07-02T02:50:43.570",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983607,1751424643580,"fUSD",-427.594922,0.0001671,2,"2025-07-02T02:50:43.580",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983608,1751424643590,"fUSD",-817.434751,0.0001671,2,"2025-07-02T02:50:43.590",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983609,1751424643599,"fUSD",-817.434751,0.0001671,2,"2025-07-02T02:50:43.599",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983610,1751424643609,"fUSD",-151.0,0.0001671,2,"2025-07-02T02:50:43.609",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983611,1751424643618,"fUSD",-231.0,0.00016711,2,"2025-07-02T02:50:43.618",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983612,1751424643627,"fUSD",-237.46056976,0.00016712,2,"2025-07-02T02:50:43.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983613,1751424643636,"fUSD",-151.0,0.00016712,2,"2025-07-02T02:50:43.636",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983614,1751424643646,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:43.646",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983615,1751424643656,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:43.656",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983616,1751424643667,"fUSD",-738.02,0.00016712,2,"2025-07-02T02:50:43.667",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983617,1751424643676,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:43.676",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983618,1751424643686,"fUSD",-505.88666731,0.00016712,2,"2025-07-02T02:50:43.686",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983619,1751424643695,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:43.695",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983620,1751424643706,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:43.706",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983621,1751424644069,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.069",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983622,1751424644087,"fUSD",-810.31,0.00016712,2,"2025-07-02T02:50:44.087",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983623,1751424644104,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.104",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983624,1751424644115,"fUSD",-517.53878241,0.00016712,2,"2025-07-02T02:50:44.115",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983625,1751424644125,"fUSD",-410.95673082,0.00016712,2,"2025-07-02T02:50:44.125",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983626,1751424644135,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.135",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983627,1751424644144,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.144",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983628,1751424644155,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.155",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983629,1751424644164,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.164",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983630,1751424644179,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.179",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983631,1751424644189,"fUSD",-849.97,0.00016712,2,"2025-07-02T02:50:44.189",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983632,1751424644198,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.198",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983633,1751424644208,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.208",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983634,1751424644219,"fUSD",-548.9584746,0.00016712,2,"2025-07-02T02:50:44.219",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983635,1751424644231,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.231",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983636,1751424644241,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.241",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983637,1751424644250,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.250",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983638,1751424644262,"fUSD",-190.83050099,0.00016712,2,"2025-07-02T02:50:44.262",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983639,1751424644272,"fUSD",-761.76,0.00016712,2,"2025-07-02T02:50:44.272",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983640,1751424644281,"fUSD",-1897.6,0.00016712,2,"2025-07-02T02:50:44.281",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983641,1751424644291,"fUSD",-2283.86,0.00016712,2,"2025-07-02T02:50:44.291",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983642,1751424644301,"fUSD",-695.16,0.00016712,2,"2025-07-02T02:50:44.301",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983643,1751424644313,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.313",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983644,1751424644324,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.324",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983645,1751424644334,"fUSD",-796.46,0.00016712,2,"2025-07-02T02:50:44.334",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983646,1751424644343,"fUSD",-545.85,0.00016712,2,"2025-07-02T02:50:44.343",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983647,1751424644355,"fUSD",-490.0,0.00016712,2,"2025-07-02T02:50:44.355",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983648,1751424644365,"fUSD",-168.75,0.00016712,2,"2025-07-02T02:50:44.365",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983649,1751424644375,"fUSD",-285.97,0.00016723,2,"2025-07-02T02:50:44.375",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983650,1751424644384,"fUSD",-500.0,0.0001674,2,"2025-07-02T02:50:44.384",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983651,1751424644393,"fUSD",-151.0,0.00016754,2,"2025-07-02T02:50:44.393",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983652,1751424644404,"fUSD",-151.0,0.00016766,2,"2025-07-02T02:50:44.404",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983653,1751424644413,"fUSD",-178.123022,0.00016766,2,"2025-07-02T02:50:44.413",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983654,1751424644423,"fUSD",-428.105897,0.00016766,2,"2025-07-02T02:50:44.423",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983655,1751424644432,"fUSD",-428.105897,0.00016766,2,"2025-07-02T02:50:44.432",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983656,1751424644441,"fUSD",-151.0,0.00016766,2,"2025-07-02T02:50:44.441",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983657,1751424644451,"fUSD",-258.777187,0.00016766,2,"2025-07-02T02:50:44.451",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983658,1751424644460,"fUSD",-258.777187,0.00016766,2,"2025-07-02T02:50:44.460",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983659,1751424644470,"fUSD",-171.499816,0.00016766,2,"2025-07-02T02:50:44.470",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983660,1751424644479,"fUSD",-171.499816,0.00016766,2,"2025-07-02T02:50:44.479",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983661,1751424644490,"fUSD",-151.0,0.00016766,2,"2025-07-02T02:50:44.490",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983662,1751424644499,"fUSD",-254.939027,0.00016766,2,"2025-07-02T02:50:44.499",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983663,1751424644509,"fUSD",-191.518398,0.00016766,2,"2025-07-02T02:50:44.509",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983664,1751424644518,"fUSD",-191.518398,0.00016766,2,"2025-07-02T02:50:44.518",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983665,1751424644527,"fUSD",-23300.18414046,0.00016766,2,"2025-07-02T02:50:44.527",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983666,1751424644537,"fUSD",-151.0,0.00016772,2,"2025-07-02T02:50:44.537",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983667,1751424644547,"fUSD",-500.0,0.00016773,2,"2025-07-02T02:50:44.547",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983668,1751424644556,"fUSD",-500.0,0.00016773,2,"2025-07-02T02:50:44.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983669,1751424644567,"fUSD",-168.0,0.0001679,2,"2025-07-02T02:50:44.567",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983670,1751424644577,"fUSD",-1700.0,0.000168,6,"2025-07-02T02:50:44.577",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983671,1751424644587,"fUSD",-1454.7396136,0.00016805,2,"2025-07-02T02:50:44.587",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983672,1751424644597,"fUSD",-197.53079602,0.00016872,2,"2025-07-02T02:50:44.597",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983673,1751424644607,"fUSD",-151.0,0.00016873,2,"2025-07-02T02:50:44.607",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983674,1751424644617,"fUSD",-151.0,0.00016873,2,"2025-07-02T02:50:44.617",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983675,1751424644627,"fUSD",-291.40957335,0.00016873,2,"2025-07-02T02:50:44.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983676,1751424644636,"fUSD",-197.15569495,0.00016874,2,"2025-07-02T02:50:44.636",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983677,1751424644646,"fUSD",-1957.12761592,0.00016884,2,"2025-07-02T02:50:44.646",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983678,1751424644655,"fUSD",-2500.0,0.000169,6,"2025-07-02T02:50:44.655",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983679,1751424644664,"fUSD",-817.434751,0.000169,2,"2025-07-02T02:50:44.664",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983680,1751424644673,"fUSD",-817.434751,0.000169,2,"2025-07-02T02:50:44.673",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983681,1751424644683,"fUSD",-1010.0,0.000169,2,"2025-07-02T02:50:44.683",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983682,1751424644692,"fUSD",-187.549188,0.000169,2,"2025-07-02T02:50:44.692",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983683,1751424644701,"fUSD",-150.0,0.00016902,2,"2025-07-02T02:50:44.701",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983684,1751424644710,"fUSD",-503.20354232,0.00016902,2,"2025-07-02T02:50:44.710",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983685,1751424644720,"fUSD",-500.0,0.00016902,2,"2025-07-02T02:50:44.720",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983686,1751424644729,"fUSD",-1018.0,0.00016902,2,"2025-07-02T02:50:44.729",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983687,1751424644739,"fUSD",-519.0,0.00016902,2,"2025-07-02T02:50:44.739",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983688,1751424644749,"fUSD",-150.0,0.00016902,2,"2025-07-02T02:50:44.749",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983689,1751424644758,"fUSD",-150.0,0.00016902,2,"2025-07-02T02:50:44.758",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983690,1751424644768,"fUSD",-500.0,0.00016902,2,"2025-07-02T02:50:44.768",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983691,1751424644778,"fUSD",-503.34616689,0.00016902,2,"2025-07-02T02:50:44.778",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983692,1751424644787,"fUSD",-201.09177461,0.00016902,2,"2025-07-02T02:50:44.787",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983693,1751424644796,"fUSD",-500.0,0.00016902,2,"2025-07-02T02:50:44.796",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983694,1751424644805,"fUSD",-587.64989888,0.00016902,2,"2025-07-02T02:50:44.805",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983695,1751424644814,"fUSD",-500.0,0.00016902,2,"2025-07-02T02:50:44.814",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983696,1751424644823,"fUSD",-150.0,0.00016902,2,"2025-07-02T02:50:44.823",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983697,1751424644833,"fUSD",-1102.393453,0.00016902,2,"2025-07-02T02:50:44.833",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983698,1751424644842,"fUSD",-1102.393453,0.00016902,2,"2025-07-02T02:50:44.842",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983699,1751424644852,"fUSD",-1454.7396136,0.00016904,2,"2025-07-02T02:50:44.852",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983700,1751424644861,"fUSD",-168.0,0.0001693,2,"2025-07-02T02:50:44.861",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983701,1751424644870,"fUSD",-883.8905741,0.00016949,2,"2025-07-02T02:50:44.870",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983702,1751424644879,"fUSD",-232.60605881,0.00016949,2,"2025-07-02T02:50:44.879",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983703,1751424644889,"fUSD",-614.8666284,0.0001695,2,"2025-07-02T02:50:44.889",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983704,1751424644898,"fUSD",-59187.2758549,0.0001695,2,"2025-07-02T02:50:44.898",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983705,1751424644907,"fUSD",-1102.393453,0.0001695,2,"2025-07-02T02:50:44.907",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983706,1751424644917,"fUSD",-1102.393453,0.0001695,2,"2025-07-02T02:50:44.917",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983707,1751424644926,"fUSD",-421.813271,0.0001695,2,"2025-07-02T02:50:44.926",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983708,1751424644936,"fUSD",-421.813271,0.0001695,2,"2025-07-02T02:50:44.936",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983709,1751424644946,"fUSD",-421.813271,0.0001695,2,"2025-07-02T02:50:44.946",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983710,1751424644955,"fUSD",-421.813271,0.0001695,2,"2025-07-02T02:50:44.955",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983711,1751424644964,"fUSD",-421.813271,0.0001695,2,"2025-07-02T02:50:44.964",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983712,1751424644974,"fUSD",-421.813276,0.0001695,2,"2025-07-02T02:50:44.974",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983713,1751424644984,"fUSD",-151.0,0.0001695,2,"2025-07-02T02:50:44.984",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983714,1751424644994,"fUSD",-151.0,0.0001695,2,"2025-07-02T02:50:44.994",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983715,1751424645003,"fUSD",-151.0,0.0001695,2,"2025-07-02T02:50:45.003",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983716,1751424645012,"fUSD",-4062.1107686,0.00016959,2,"2025-07-02T02:50:45.012",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983717,1751424645021,"fUSD",-105529.60072633,0.00016959,2,"2025-07-02T02:50:45.021",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983718,1751424645061,"fUSD",-1024.987324,0.00016959,2,"2025-07-02T02:50:45.061",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983719,1751424645073,"fUSD",-483.78,0.00016959,2,"2025-07-02T02:50:45.073",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983720,1751424645139,"fUSD",-500.0,0.00016437,2,"2025-07-02T02:50:45.139",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983721,1751424645148,"fUSD",-215.5532134,0.00016437,2,"2025-07-02T02:50:45.148",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983722,1751424645158,"fUSD",-28214.39773081,0.00016959,2,"2025-07-02T02:50:45.158",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983723,1751424645494,"fUSD",-187.70659235,0.00016437,2,"2025-07-02T02:50:45.494",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983724,1751424645504,"fUSD",-500.0,0.00016437,2,"2025-07-02T02:50:45.504",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983725,1751424645513,"fUSD",-500.0,0.00016437,2,"2025-07-02T02:50:45.513",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983726,1751424645522,"fUSD",-151.0,0.00016697,2,"2025-07-02T02:50:45.522",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983727,1751424645532,"fUSD",-151.0,0.00016698,2,"2025-07-02T02:50:45.532",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983728,1751424645541,"fUSD",-151.0,0.00016698,2,"2025-07-02T02:50:45.541",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983729,1751424645550,"fUSD",-265.17225,0.00016698,2,"2025-07-02T02:50:45.550",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983730,1751424645559,"fUSD",-2787.14952446,0.00016959,2,"2025-07-02T02:50:45.559",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983731,1751424645570,"fUSD",-734.71,0.00016959,2,"2025-07-02T02:50:45.570",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983732,1751424645582,"fUSD",-7107.05310866,0.00016959,2,"2025-07-02T02:50:45.582",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983733,1751424645597,"fUSD",-44335.70305234,0.00016959,2,"2025-07-02T02:50:45.597",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983734,1751424645606,"fUSD",-5019.57076,0.0001696,2,"2025-07-02T02:50:45.606",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983735,1751424645616,"fUSD",-17327.210877,0.0001696,2,"2025-07-02T02:50:45.616",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983736,1751424645625,"fUSD",-812.0,0.00016962,2,"2025-07-02T02:50:45.625",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983737,1751424645635,"fUSD",-274.915489,0.00016962,2,"2025-07-02T02:50:45.635",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983738,1751424645644,"fUSD",-817.434751,0.00016962,2,"2025-07-02T02:50:45.644",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983739,1751424645653,"fUSD",-817.434751,0.00016962,2,"2025-07-02T02:50:45.653",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983740,1751424645662,"fUSD",-817.434751,0.00016962,2,"2025-07-02T02:50:45.662",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983741,1751424645672,"fUSD",-817.434751,0.00016962,2,"2025-07-02T02:50:45.672",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983742,1751424645681,"fUSD",-151.0,0.00016962,2,"2025-07-02T02:50:45.681",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983743,1751424645690,"fUSD",-151.0,0.00016962,2,"2025-07-02T02:50:45.690",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983745,1751424645700,"fUSD",-428.105897,0.00016962,2,"2025-07-02T02:50:45.700",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983746,1751424645710,"fUSD",-428.105897,0.00016962,2,"2025-07-02T02:50:45.710",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983747,1751424645719,"fUSD",-428.105897,0.00016962,2,"2025-07-02T02:50:45.719",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983748,1751424645729,"fUSD",-428.105897,0.00016962,2,"2025-07-02T02:50:45.729",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983749,1751424645738,"fUSD",-271.052149,0.00016962,2,"2025-07-02T02:50:45.738",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983750,1751424645747,"fUSD",-258.777187,0.00016962,2,"2025-07-02T02:50:45.747",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983751,1751424645757,"fUSD",-258.777187,0.00016962,2,"2025-07-02T02:50:45.757",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983752,1751424645767,"fUSD",-258.777187,0.00016962,2,"2025-07-02T02:50:45.767",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983753,1751424645776,"fUSD",-258.777187,0.00016962,2,"2025-07-02T02:50:45.776",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983754,1751424645786,"fUSD",-171.499816,0.00016962,2,"2025-07-02T02:50:45.786",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983756,1751424645795,"fUSD",-171.499816,0.00016962,2,"2025-07-02T02:50:45.795",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983757,1751424645804,"fUSD",-171.499816,0.00016962,2,"2025-07-02T02:50:45.804",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983758,1751424645813,"fUSD",-171.499816,0.00016962,2,"2025-07-02T02:50:45.813",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983759,1751424645822,"fUSD",-151.0,0.00016962,2,"2025-07-02T02:50:45.822",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983760,1751424645831,"fUSD",-151.0,0.00016962,2,"2025-07-02T02:50:45.831",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983761,1751424645841,"fUSD",-191.518398,0.00016962,2,"2025-07-02T02:50:45.841",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983762,1751424645851,"fUSD",-191.518398,0.00016962,2,"2025-07-02T02:50:45.851",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983763,1751424645860,"fUSD",-191.518398,0.00016962,2,"2025-07-02T02:50:45.860",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983764,1751424645871,"fUSD",-191.518398,0.00016962,2,"2025-07-02T02:50:45.871",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983765,1751424645882,"fUSD",-500.0,0.00016965,2,"2025-07-02T02:50:45.882",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983766,1751424645891,"fUSD",-150.0,0.00016965,2,"2025-07-02T02:50:45.891",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983767,1751424645902,"fUSD",-150.0,0.00016965,2,"2025-07-02T02:50:45.902",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983768,1751424645911,"fUSD",-150.0,0.00016965,2,"2025-07-02T02:50:45.911",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983769,1751424645921,"fUSD",-150.0,0.00016965,2,"2025-07-02T02:50:45.921",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983770,1751424645930,"fUSD",-150.0,0.00016965,2,"2025-07-02T02:50:45.930",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983771,1751424645940,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:45.940",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983772,1751424645949,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:45.949",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983773,1751424645959,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:45.959",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983774,1751424645968,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:45.968",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983775,1751424645978,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:45.978",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983776,1751424645988,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:45.988",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983777,1751424645997,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:45.997",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983778,1751424646007,"fUSD",-495.40886394,0.00016971,2,"2025-07-02T02:50:46.007",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983779,1751424646017,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.017",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983780,1751424646026,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.026",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983781,1751424646036,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.036",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983782,1751424646045,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.045",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983783,1751424646055,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.055",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983784,1751424646065,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.065",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983785,1751424646075,"fUSD",-173.35,0.00016971,2,"2025-07-02T02:50:46.075",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983786,1751424646084,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.084",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983787,1751424646094,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.094",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983788,1751424646103,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.103",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983789,1751424646113,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.113",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983790,1751424646127,"fUSD",-158.04000186,0.00016971,2,"2025-07-02T02:50:46.127",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983791,1751424646136,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.136",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983792,1751424646145,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.145",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983793,1751424646155,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.155",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983794,1751424646164,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.164",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983795,1751424646176,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.176",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983796,1751424646186,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.186",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983797,1751424646195,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.195",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983798,1751424646205,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.205",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983799,1751424646214,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.214",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983800,1751424646224,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.224",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983801,1751424646234,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.234",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983802,1751424646244,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.244",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983803,1751424646254,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.254",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983804,1751424646264,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.264",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983805,1751424646274,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.274",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983806,1751424646283,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.283",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983807,1751424646292,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.292",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983808,1751424646302,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.302",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983809,1751424646311,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.311",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983810,1751424646322,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.322",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983811,1751424646332,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.332",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983812,1751424646342,"fUSD",-803.24,0.00016971,2,"2025-07-02T02:50:46.342",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983813,1751424646352,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.352",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983814,1751424646361,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.361",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983815,1751424646371,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.371",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983816,1751424646380,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.380",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983817,1751424646395,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.395",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983818,1751424646408,"fUSD",-1320.88,0.00016971,2,"2025-07-02T02:50:46.408",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983819,1751424646418,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.418",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983820,1751424646429,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.429",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983821,1751424646439,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.439",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983822,1751424646449,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.449",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983823,1751424646460,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.460",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983824,1751424646470,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.470",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983825,1751424646481,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.481",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983826,1751424646492,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.492",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983827,1751424646502,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.502",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983828,1751424646512,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.512",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983829,1751424646522,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.522",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983830,1751424646532,"fUSD",-838.32,0.00016971,2,"2025-07-02T02:50:46.532",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983831,1751424646542,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.542",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983832,1751424646551,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.551",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983833,1751424646561,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.561",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983834,1751424646571,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.571",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983835,1751424646581,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.581",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983836,1751424646590,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.590",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983837,1751424646600,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.600",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983838,1751424646609,"fUSD",-729.7,0.00016971,2,"2025-07-02T02:50:46.609",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983839,1751424646619,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.619",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983840,1751424646628,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.628",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983841,1751424646638,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.638",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983842,1751424646647,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.647",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983843,1751424646656,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.656",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983844,1751424646666,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.666",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983845,1751424646675,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.675",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983846,1751424646685,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.685",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983847,1751424646694,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.694",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983848,1751424646703,"fUSD",-615.32062463,0.00016971,2,"2025-07-02T02:50:46.703",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983849,1751424646713,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.713",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983850,1751424646723,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.723",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983851,1751424646732,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.732",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983852,1751424646743,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.743",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983853,1751424646753,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.753",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983854,1751424646762,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.762",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983855,1751424646771,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.771",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983856,1751424646781,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.781",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983857,1751424646791,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.791",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983858,1751424646800,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.800",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983859,1751424646809,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.809",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983860,1751424646819,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.819",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983861,1751424646829,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.829",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983862,1751424646839,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.839",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983863,1751424646849,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.849",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983865,1751424646858,"fUSD",-1997.85,0.00016971,2,"2025-07-02T02:50:46.858",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983867,1751424646868,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.868",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983869,1751424646878,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.878",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983871,1751424646895,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.895",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983873,1751424646910,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.910",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983874,1751424646920,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.920",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983875,1751424646931,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.931",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983876,1751424646942,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.942",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983877,1751424646953,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.953",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983878,1751424646962,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.962",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983879,1751424646972,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983880,1751424646982,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.982",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983881,1751424646992,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:46.992",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983882,1751424647001,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:47.001",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983883,1751424647011,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:47.011",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983884,1751424647020,"fUSD",-542.17,0.00016971,2,"2025-07-02T02:50:47.020",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983885,1751424647030,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:47.030",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983886,1751424647039,"fUSD",-598.7,0.00016971,2,"2025-07-02T02:50:47.039",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983887,1751424647050,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:47.050",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983888,1751424647060,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:47.060",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983889,1751424647071,"fUSD",-490.0,0.00016971,2,"2025-07-02T02:50:47.071",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983890,1751424647081,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.081",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983891,1751424647091,"fUSD",-151.0,0.00016972,2,"2025-07-02T02:50:47.091",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983892,1751424647102,"fUSD",-427.594922,0.00016972,2,"2025-07-02T02:50:47.102",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983893,1751424647112,"fUSD",-427.594922,0.00016972,2,"2025-07-02T02:50:47.112",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983894,1751424647123,"fUSD",-432.94112597,0.00016972,2,"2025-07-02T02:50:47.123",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983895,1751424647133,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.133",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983896,1751424647142,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.142",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983897,1751424647158,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.158",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983898,1751424647169,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.169",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983899,1751424647183,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.183",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983900,1751424647193,"fUSD",-492.82307799,0.00016972,2,"2025-07-02T02:50:47.193",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983901,1751424647202,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.202",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983902,1751424647213,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.213",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983903,1751424647394,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.394",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983904,1751424647414,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.414",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983905,1751424647423,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.423",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983906,1751424647433,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.433",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983907,1751424647442,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.442",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983908,1751424647452,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.452",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983909,1751424647462,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.462",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983910,1751424647471,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.471",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983911,1751424647480,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.480",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983912,1751424647489,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.489",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983913,1751424647499,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.499",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983914,1751424647509,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.509",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983915,1751424647518,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.518",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983916,1751424647527,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.527",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983917,1751424647537,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.537",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983918,1751424647546,"fUSD",-573.97,0.00016972,2,"2025-07-02T02:50:47.546",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983919,1751424647556,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983920,1751424647565,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.565",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983921,1751424647575,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.575",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983922,1751424647585,"fUSD",-490.66,0.00016972,2,"2025-07-02T02:50:47.585",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983923,1751424647594,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.594",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983924,1751424647603,"fUSD",-600.23,0.00016972,2,"2025-07-02T02:50:47.603",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983925,1751424647613,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.613",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983926,1751424647623,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.623",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983927,1751424647633,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.633",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983928,1751424647642,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.642",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983929,1751424647651,"fUSD",-1087.29,0.00016972,2,"2025-07-02T02:50:47.651",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983930,1751424647661,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.661",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983931,1751424647670,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.670",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983932,1751424647679,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.679",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983933,1751424647689,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.689",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983934,1751424647698,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.698",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983935,1751424647707,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.707",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983936,1751424647716,"fUSD",-156.94,0.00016972,2,"2025-07-02T02:50:47.716",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983937,1751424647726,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.726",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983938,1751424647735,"fUSD",-226.99703497,0.00016972,2,"2025-07-02T02:50:47.735",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983939,1751424647744,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.744",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983940,1751424647754,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.754",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983941,1751424647763,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.763",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983942,1751424647772,"fUSD",-967.94,0.00016972,2,"2025-07-02T02:50:47.772",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983943,1751424647781,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.781",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983944,1751424647790,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.790",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983945,1751424647800,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.800",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983946,1751424647809,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.809",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983947,1751424647818,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.818",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983948,1751424647828,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.828",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983949,1751424647837,"fUSD",-552.55,0.00016972,2,"2025-07-02T02:50:47.837",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983950,1751424647847,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.847",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983951,1751424647856,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.856",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983952,1751424647865,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.865",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983953,1751424647875,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.875",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983954,1751424647885,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.885",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983955,1751424647894,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.894",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983956,1751424647903,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.903",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983957,1751424647915,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.915",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983958,1751424647926,"fUSD",-458.62312976,0.00016972,2,"2025-07-02T02:50:47.926",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983959,1751424647937,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.937",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983960,1751424647947,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.947",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983961,1751424647957,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.957",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983962,1751424647966,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.966",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983963,1751424647975,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.975",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983964,1751424647985,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.985",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983965,1751424647995,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:47.995",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983966,1751424648004,"fUSD",-534.83928158,0.00016972,2,"2025-07-02T02:50:48.004",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983967,1751424648014,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.014",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983968,1751424648024,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.024",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983969,1751424648034,"fUSD",-1102.393453,0.00016972,2,"2025-07-02T02:50:48.034",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983970,1751424648044,"fUSD",-1102.393453,0.00016972,2,"2025-07-02T02:50:48.044",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983971,1751424648054,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.054",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983972,1751424648064,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.064",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983973,1751424648075,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.075",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983974,1751424648085,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.085",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983975,1751424648095,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.095",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983976,1751424648105,"fUSD",-543.18,0.00016972,2,"2025-07-02T02:50:48.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983977,1751424648114,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.114",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983978,1751424648124,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.124",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983979,1751424648134,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.134",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983980,1751424648144,"fUSD",-598.82,0.00016972,2,"2025-07-02T02:50:48.144",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983981,1751424648154,"fUSD",-3257.49,0.00016972,2,"2025-07-02T02:50:48.154",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983982,1751424648164,"fUSD",-997.82,0.00016972,2,"2025-07-02T02:50:48.164",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983983,1751424648174,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.174",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983984,1751424648187,"fUSD",-382.82332946,0.00016972,2,"2025-07-02T02:50:48.187",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983985,1751424648197,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.197",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983986,1751424648208,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.208",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983987,1751424648219,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.219",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983988,1751424648230,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.230",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983989,1751424648240,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.240",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983990,1751424648251,"fUSD",-523.68,0.00016972,2,"2025-07-02T02:50:48.251",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983991,1751424648261,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.261",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983992,1751424648271,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.271",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983993,1751424648282,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.282",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983994,1751424648292,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.292",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983995,1751424648302,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.302",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983996,1751424648313,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.313",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983997,1751424648322,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.322",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983998,1751424648332,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.332",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983999,1751424648344,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.344",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984000,1751424648353,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.353",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984001,1751424648363,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.363",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984002,1751424648372,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.372",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984003,1751424648382,"fUSD",-5654.48,0.00016972,2,"2025-07-02T02:50:48.382",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984004,1751424648392,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.392",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984005,1751424648401,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.401",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984006,1751424648411,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.411",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984007,1751424648421,"fUSD",-742.93,0.00016972,2,"2025-07-02T02:50:48.421",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984008,1751424648430,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.430",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984009,1751424648440,"fUSD",-1245.32,0.00016972,2,"2025-07-02T02:50:48.440",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984010,1751424648449,"fUSD",-592.99,0.00016972,2,"2025-07-02T02:50:48.449",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984011,1751424648459,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.459",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984012,1751424648468,"fUSD",-596.94,0.00016972,2,"2025-07-02T02:50:48.468",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984013,1751424648478,"fUSD",-1406.26,0.00016972,2,"2025-07-02T02:50:48.478",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984014,1751424648487,"fUSD",-462.63320612,0.00016972,2,"2025-07-02T02:50:48.487",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984015,1751424648498,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.498",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984016,1751424648507,"fUSD",-1235.46,0.00016972,2,"2025-07-02T02:50:48.507",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984017,1751424648517,"fUSD",-826.58,0.00016972,2,"2025-07-02T02:50:48.517",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984018,1751424648527,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.527",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984019,1751424648536,"fUSD",-351.31267071,0.00016972,2,"2025-07-02T02:50:48.536",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984020,1751424648546,"fUSD",-360.53534594,0.00016972,2,"2025-07-02T02:50:48.546",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984021,1751424648561,"fUSD",-709.94465406,0.00016972,2,"2025-07-02T02:50:48.561",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984022,1751424648571,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.571",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984023,1751424648580,"fUSD",-601.22,0.00016972,2,"2025-07-02T02:50:48.580",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984024,1751424648590,"fUSD",-1699.22,0.00016972,2,"2025-07-02T02:50:48.590",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984025,1751424648599,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.599",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984026,1751424648608,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.608",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984027,1751424648618,"fUSD",-1000.0,0.00016972,2,"2025-07-02T02:50:48.618",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984028,1751424648627,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984029,1751424648637,"fUSD",-1055.15009856,0.00016972,2,"2025-07-02T02:50:48.637",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984030,1751424648650,"fUSD",-1736.62990144,0.00016972,2,"2025-07-02T02:50:48.650",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984031,1751424648660,"fUSD",-240.45987546,0.00016972,2,"2025-07-02T02:50:48.660",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984032,1751424648670,"fUSD",-210.90490301,0.00016972,2,"2025-07-02T02:50:48.670",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984033,1751424648679,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.679",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984034,1751424648689,"fUSD",-1233.86,0.00016972,2,"2025-07-02T02:50:48.689",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984035,1751424648698,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.698",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984036,1751424648708,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.708",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984037,1751424648717,"fUSD",-576.77971337,0.00016972,2,"2025-07-02T02:50:48.717",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984038,1751424648726,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.726",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984039,1751424648736,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.736",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984040,1751424648745,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.745",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984041,1751424648754,"fUSD",-607.87,0.00016972,2,"2025-07-02T02:50:48.754",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984042,1751424648765,"fUSD",-250.07461187,0.00016972,2,"2025-07-02T02:50:48.765",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984043,1751424648775,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.775",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984044,1751424648784,"fUSD",-2173.58,0.00016972,2,"2025-07-02T02:50:48.784",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984045,1751424648793,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.793",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984046,1751424648803,"fUSD",-1775.7,0.00016972,2,"2025-07-02T02:50:48.803",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984047,1751424648812,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.812",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984048,1751424648823,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.823",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984049,1751424648833,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.833",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984050,1751424648843,"fUSD",-490.0,0.00016972,2,"2025-07-02T02:50:48.843",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984051,1751424648854,"fUSD",-1125.87,0.00016972,2,"2025-07-02T02:50:48.854",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984052,1751424648863,"fUSD",-151.0,0.00016973,2,"2025-07-02T02:50:48.863",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984053,1751424648873,"fUSD",-666.0,0.00016973,2,"2025-07-02T02:50:48.873",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984054,1751424648883,"fUSD",-428.105897,0.00016973,2,"2025-07-02T02:50:48.883",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984055,1751424648893,"fUSD",-428.105898,0.00016973,2,"2025-07-02T02:50:48.893",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984056,1751424648902,"fUSD",-1328.23,0.00016973,2,"2025-07-02T02:50:48.902",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984057,1751424648912,"fUSD",-171.499816,0.00016973,2,"2025-07-02T02:50:48.912",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984058,1751424648922,"fUSD",-171.499812,0.00016973,2,"2025-07-02T02:50:48.922",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984059,1751424648931,"fUSD",-490.0,0.00016973,2,"2025-07-02T02:50:48.931",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984060,1751424648940,"fUSD",-1285.67,0.00016973,2,"2025-07-02T02:50:48.940",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984061,1751424648950,"fUSD",-218.13435159,0.00016973,2,"2025-07-02T02:50:48.950",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984062,1751424648963,"fUSD",-605.70812265,0.00016973,2,"2025-07-02T02:50:48.963",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984063,1751424649017,"fUSD",-528.97195957,0.00016438,2,"2025-07-02T02:50:49.017",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984064,1751424649027,"fUSD",-573.43340791,0.00016973,2,"2025-07-02T02:50:49.027",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984089,1751425122274,"fUSD",651.0,0.0002739,120,"2025-07-02T02:58:42.274",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984095,1751425181836,"fUSD",328.0,0.0002739,120,"2025-07-02T02:59:41.836",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984110,1751425361996,"fUSD",1002.0,0.0002739,120,"2025-07-02T03:02:41.996",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984111,1751425444210,"fUSD",981.89608498,0.00027397,120,"2025-07-02T03:04:04.210",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984125,1751425770411,"fUSD",154.45,0.00013699,2,"2025-07-02T03:09:30.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984126,1751425786246,"fUSD",490.0,0.00027397,120,"2025-07-02T03:09:46.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984127,1751425786504,"fUSD",571.76216585,0.00027397,120,"2025-07-02T03:09:46.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984133,1751425832184,"fUSD",-502.0,0.00015575,2,"2025-07-02T03:10:32.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984134,1751425832194,"fUSD",-295.68,0.00015646,2,"2025-07-02T03:10:32.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984135,1751425832204,"fUSD",-247.4,0.00015691,2,"2025-07-02T03:10:32.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984136,1751425832214,"fUSD",-1000.0,0.00015795,2,"2025-07-02T03:10:32.214",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984137,1751425832225,"fUSD",-200.0,0.00015823,7,"2025-07-02T03:10:32.225",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984138,1751425832235,"fUSD",-1500.0,0.00015947,2,"2025-07-02T03:10:32.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984139,1751425832245,"fUSD",-201.123708,0.00016,2,"2025-07-02T03:10:32.245",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984140,1751425832255,"fUSD",-250.0,0.00016135,2,"2025-07-02T03:10:32.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984141,1751425832264,"fUSD",-2245.35112753,0.00016323,2,"2025-07-02T03:10:32.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984142,1751425832273,"fUSD",-300.0,0.00016338,2,"2025-07-02T03:10:32.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984143,1751425832283,"fUSD",-575.75048792,0.00016338,2,"2025-07-02T03:10:32.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984144,1751425832293,"fUSD",-575.75048792,0.00016338,2,"2025-07-02T03:10:32.293",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984145,1751425832302,"fUSD",-167.83,0.00016376,2,"2025-07-02T03:10:32.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984146,1751425832311,"fUSD",-207.4,0.00016428,2,"2025-07-02T03:10:32.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984147,1751425832320,"fUSD",-7151.0,0.00016435,2,"2025-07-02T03:10:32.320",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984148,1751425832330,"fUSD",-156.0,0.00016435,2,"2025-07-02T03:10:32.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984149,1751425832340,"fUSD",-858.0,0.00016435,2,"2025-07-02T03:10:32.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984150,1751425832349,"fUSD",-300.0,0.00016436,2,"2025-07-02T03:10:32.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984151,1751425832358,"fUSD",-550.0,0.00016437,2,"2025-07-02T03:10:32.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984152,1751425832368,"fUSD",-495.25819827,0.00016438,2,"2025-07-02T03:10:32.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984153,1751425832377,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.377",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984154,1751425832387,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984155,1751425832396,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984156,1751425832405,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984157,1751425832415,"fUSD",-360.49187775,0.00016438,2,"2025-07-02T03:10:32.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984158,1751425832424,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.424",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984159,1751425832433,"fUSD",-622.34886035,0.00016438,2,"2025-07-02T03:10:32.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984160,1751425832442,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984161,1751425832451,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984162,1751425832461,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984163,1751425832471,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984164,1751425832480,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984165,1751425832489,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984166,1751425832498,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984167,1751425832507,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984168,1751425832517,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984169,1751425832527,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984170,1751425832536,"fUSD",-357.85853773,0.00016438,2,"2025-07-02T03:10:32.536",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984171,1751425832546,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.546",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984172,1751425832555,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984173,1751425832565,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984174,1751425832574,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984175,1751425832583,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984176,1751425832593,"fUSD",-225.25966921,0.00016438,2,"2025-07-02T03:10:32.593",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984177,1751425832605,"fUSD",-264.74033079,0.00016438,2,"2025-07-02T03:10:32.605",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984178,1751425832614,"fUSD",-115.89420044,0.00016438,2,"2025-07-02T03:10:32.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984179,1751425832635,"fUSD",-374.10579956,0.00016438,2,"2025-07-02T03:10:32.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984180,1751425832647,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984181,1751425832656,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984182,1751425832665,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984183,1751425832675,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984184,1751425832685,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.685",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984185,1751425832695,"fUSD",-500.0,0.00016438,2,"2025-07-02T03:10:32.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984186,1751425832704,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984187,1751425832712,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984188,1751425832724,"fUSD",-627.23,0.00016438,2,"2025-07-02T03:10:32.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984189,1751425832733,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984190,1751425832742,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984191,1751425832751,"fUSD",-516.31093509,0.00016438,2,"2025-07-02T03:10:32.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984192,1751425832759,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984193,1751425832768,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984194,1751425832776,"fUSD",-446.36050544,0.00016438,2,"2025-07-02T03:10:32.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984195,1751425832786,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984196,1751425832795,"fUSD",-310.61508793,0.00016438,2,"2025-07-02T03:10:32.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984197,1751425832804,"fUSD",-490.0,0.00016438,2,"2025-07-02T03:10:32.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984198,1751425832813,"fUSD",-799.09796021,0.00016453,2,"2025-07-02T03:10:32.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984199,1751425832823,"fUSD",-836.11932155,0.00016534,2,"2025-07-02T03:10:32.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984201,1751425832832,"fUSD",-502.0,0.00016603,2,"2025-07-02T03:10:32.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984203,1751425832841,"fUSD",-2534.1065264,0.0001661,2,"2025-07-02T03:10:32.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984205,1751425832850,"fUSD",-202.0,0.0001661,2,"2025-07-02T03:10:32.850",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984207,1751425832859,"fUSD",-791.03359528,0.0001661,2,"2025-07-02T03:10:32.859",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984210,1751425832875,"fUSD",-518.23205708,0.0001661,2,"2025-07-02T03:10:32.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984212,1751425832884,"fUSD",-173.78129922,0.00016612,2,"2025-07-02T03:10:32.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984214,1751425832893,"fUSD",-150.0,0.00016628,2,"2025-07-02T03:10:32.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984215,1751425832902,"fUSD",-150.0,0.00016628,2,"2025-07-02T03:10:32.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984217,1751425832911,"fUSD",-150.0,0.00016628,2,"2025-07-02T03:10:32.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984220,1751425832921,"fUSD",-259.70661332,0.00016628,2,"2025-07-02T03:10:32.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984223,1751425832930,"fUSD",-150.0,0.00016628,2,"2025-07-02T03:10:32.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984226,1751425832939,"fUSD",-151.69135057,0.00016628,2,"2025-07-02T03:10:32.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984229,1751425832948,"fUSD",-150.0,0.00016628,2,"2025-07-02T03:10:32.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984232,1751425832958,"fUSD",-239.758365,0.00016633,2,"2025-07-02T03:10:32.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984235,1751425832966,"fUSD",-1309.26565224,0.00016682,2,"2025-07-02T03:10:32.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984238,1751425832975,"fUSD",-283.53672282,0.00016687,2,"2025-07-02T03:10:32.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984240,1751425832984,"fUSD",-151.51042799,0.00016687,2,"2025-07-02T03:10:32.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984242,1751425832993,"fUSD",-500.0,0.00016687,2,"2025-07-02T03:10:32.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984244,1751425833002,"fUSD",-500.0,0.00016687,2,"2025-07-02T03:10:33.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984246,1751425833011,"fUSD",-569.97546526,0.00016687,2,"2025-07-02T03:10:33.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984247,1751425833020,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984249,1751425833030,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984251,1751425833039,"fUSD",-315.87933983,0.00016687,2,"2025-07-02T03:10:33.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984254,1751425833049,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984256,1751425833059,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984257,1751425833068,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984259,1751425833078,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984261,1751425833087,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984263,1751425833097,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.097",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984265,1751425833106,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.106",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984267,1751425833116,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984270,1751425833125,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984271,1751425833135,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984273,1751425833144,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.144",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984275,1751425833154,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.154",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984277,1751425833163,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.163",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984280,1751425833173,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.173",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984281,1751425833182,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.182",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984283,1751425833191,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984286,1751425833202,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984287,1751425833211,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984289,1751425833220,"fUSD",-151.0,0.00016687,2,"2025-07-02T03:10:33.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984291,1751425833230,"fUSD",-492.02572806,0.00016697,2,"2025-07-02T03:10:33.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984293,1751425833240,"fUSD",-923.79,0.00016697,2,"2025-07-02T03:10:33.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984295,1751425833249,"fUSD",-183.06445832,0.00016697,2,"2025-07-02T03:10:33.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984297,1751425833259,"fUSD",-498.85311054,0.00016697,2,"2025-07-02T03:10:33.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984299,1751425833269,"fUSD",-458.29632216,0.00016697,2,"2025-07-02T03:10:33.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984301,1751425833278,"fUSD",-498.92406397,0.00016697,2,"2025-07-02T03:10:33.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984303,1751425833288,"fUSD",-491.75345562,0.00016697,2,"2025-07-02T03:10:33.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984305,1751425833298,"fUSD",-491.4126663,0.00016697,2,"2025-07-02T03:10:33.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984307,1751425833308,"fUSD",-514.17127332,0.00016697,2,"2025-07-02T03:10:33.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984309,1751425833317,"fUSD",-505.00104888,0.00016697,2,"2025-07-02T03:10:33.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984311,1751425833327,"fUSD",-490.0,0.00016697,2,"2025-07-02T03:10:33.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984313,1751425833336,"fUSD",-490.5458396,0.00016697,2,"2025-07-02T03:10:33.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984315,1751425833348,"fUSD",-490.0,0.00016697,2,"2025-07-02T03:10:33.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984317,1751425833358,"fUSD",-492.60944425,0.00016697,2,"2025-07-02T03:10:33.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984319,1751425833367,"fUSD",-493.45068026,0.00016697,2,"2025-07-02T03:10:33.367",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984321,1751425833377,"fUSD",-491.75212434,0.00016697,2,"2025-07-02T03:10:33.377",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984323,1751425833387,"fUSD",-491.71124597,0.00016697,2,"2025-07-02T03:10:33.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984325,1751425833397,"fUSD",-490.0,0.00016697,2,"2025-07-02T03:10:33.397",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984327,1751425833407,"fUSD",-495.42053231,0.00016697,2,"2025-07-02T03:10:33.407",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984329,1751425833416,"fUSD",-492.68213982,0.00016697,2,"2025-07-02T03:10:33.416",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984331,1751425833426,"fUSD",-493.76396936,0.00016697,2,"2025-07-02T03:10:33.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984333,1751425833436,"fUSD",-490.0,0.00016697,2,"2025-07-02T03:10:33.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984335,1751425833446,"fUSD",-490.0,0.00016697,2,"2025-07-02T03:10:33.446",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984337,1751425833456,"fUSD",-492.26235841,0.00016697,2,"2025-07-02T03:10:33.456",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984339,1751425833465,"fUSD",-490.9530358,0.00016697,2,"2025-07-02T03:10:33.465",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984341,1751425833474,"fUSD",-371.34364885,0.00016697,2,"2025-07-02T03:10:33.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984343,1751425833484,"fUSD",-494.36295548,0.00016697,2,"2025-07-02T03:10:33.484",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984345,1751425833493,"fUSD",-492.21234189,0.00016697,2,"2025-07-02T03:10:33.493",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984347,1751425833502,"fUSD",-490.0,0.00016697,2,"2025-07-02T03:10:33.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984349,1751425833511,"fUSD",-490.0,0.00016697,2,"2025-07-02T03:10:33.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984351,1751425833521,"fUSD",-493.74884435,0.00016697,2,"2025-07-02T03:10:33.521",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984353,1751425833530,"fUSD",-490.0,0.00016697,2,"2025-07-02T03:10:33.530",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984355,1751425833539,"fUSD",-490.0,0.00016697,2,"2025-07-02T03:10:33.539",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984357,1751425833548,"fUSD",-495.05087355,0.00016697,2,"2025-07-02T03:10:33.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984359,1751425833558,"fUSD",-498.67850041,0.00016697,2,"2025-07-02T03:10:33.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984361,1751425833568,"fUSD",-495.15163168,0.00016697,2,"2025-07-02T03:10:33.568",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984363,1751425833578,"fUSD",-493.53301723,0.00016697,2,"2025-07-02T03:10:33.578",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984365,1751425833587,"fUSD",-495.93669771,0.00016697,2,"2025-07-02T03:10:33.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984367,1751425833598,"fUSD",-490.0,0.00016697,2,"2025-07-02T03:10:33.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984369,1751425833607,"fUSD",-490.0,0.00016697,2,"2025-07-02T03:10:33.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984371,1751425833617,"fUSD",-373.9,0.00016697,2,"2025-07-02T03:10:33.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984373,1751425833626,"fUSD",-188.89660157,0.00016697,2,"2025-07-02T03:10:33.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984375,1751425833636,"fUSD",-498.82596909,0.00016698,2,"2025-07-02T03:10:33.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984377,1751425833650,"fUSD",-492.35283543,0.00016698,2,"2025-07-02T03:10:33.650",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984379,1751425833659,"fUSD",-497.12893131,0.00016698,2,"2025-07-02T03:10:33.659",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984381,1751425833669,"fUSD",-492.56048364,0.00016698,2,"2025-07-02T03:10:33.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984383,1751425833678,"fUSD",-490.0,0.00016698,2,"2025-07-02T03:10:33.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984385,1751425833687,"fUSD",-490.0,0.00016698,2,"2025-07-02T03:10:33.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984387,1751425833697,"fUSD",-495.7646506,0.00016698,2,"2025-07-02T03:10:33.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984389,1751425833706,"fUSD",-490.0,0.00016698,2,"2025-07-02T03:10:33.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984391,1751425833715,"fUSD",-201.28305368,0.00016698,2,"2025-07-02T03:10:33.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984393,1751425833725,"fUSD",-490.0,0.00016698,2,"2025-07-02T03:10:33.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984395,1751425833735,"fUSD",-490.0,0.00016698,2,"2025-07-02T03:10:33.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984397,1751425833744,"fUSD",-495.97099616,0.00016698,2,"2025-07-02T03:10:33.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984399,1751425833753,"fUSD",-490.0,0.00016698,2,"2025-07-02T03:10:33.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984401,1751425833763,"fUSD",-490.0,0.00016698,2,"2025-07-02T03:10:33.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984403,1751425833773,"fUSD",-490.0,0.00016698,2,"2025-07-02T03:10:33.773",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984405,1751425833782,"fUSD",-1289.27,0.00016698,2,"2025-07-02T03:10:33.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984407,1751425833791,"fUSD",-617.46811565,0.000167,6,"2025-07-02T03:10:33.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984409,1751425833804,"fUSD",-182.53188435,0.000167,6,"2025-07-02T03:10:33.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984411,1751425833813,"fUSD",-204.87,0.00016701,2,"2025-07-02T03:10:33.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984413,1751425833823,"fUSD",-204.87,0.00016701,2,"2025-07-02T03:10:33.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984414,1751425833832,"fUSD",-162.09,0.00016707,2,"2025-07-02T03:10:33.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984415,1751425833841,"fUSD",-2014.082,0.00016707,2,"2025-07-02T03:10:33.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984416,1751425833850,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.850",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984417,1751425833858,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.858",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984418,1751425833867,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.867",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984419,1751425833876,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.876",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984420,1751425833885,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.885",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984421,1751425833894,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984422,1751425833902,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984423,1751425833911,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984424,1751425833921,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984425,1751425833929,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984426,1751425833939,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984427,1751425833948,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984428,1751425833958,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984429,1751425833967,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984430,1751425833977,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984432,1751425833987,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984434,1751425833996,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:33.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984436,1751425834005,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.005",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984438,1751425834014,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984440,1751425834023,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984442,1751425834033,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984444,1751425834043,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984446,1751425834052,"fUSD",-1818.53,0.0001671,2,"2025-07-02T03:10:34.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984448,1751425834062,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984450,1751425834071,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984452,1751425834081,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984454,1751425834090,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.090",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984456,1751425834100,"fUSD",-826.18,0.0001671,2,"2025-07-02T03:10:34.100",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984458,1751425834109,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.109",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984460,1751425834118,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984462,1751425834127,"fUSD",-491.60526818,0.0001671,2,"2025-07-02T03:10:34.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984464,1751425834137,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984466,1751425834145,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.145",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984468,1751425834155,"fUSD",-2188.7,0.0001671,2,"2025-07-02T03:10:34.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984470,1751425834164,"fUSD",-523.1,0.0001671,2,"2025-07-02T03:10:34.164",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984472,1751425834174,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984474,1751425834183,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984476,1751425834192,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984478,1751425834202,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984480,1751425834211,"fUSD",-873.11,0.0001671,2,"2025-07-02T03:10:34.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984482,1751425834221,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.221",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984484,1751425834231,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984486,1751425834240,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984488,1751425834249,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984490,1751425834258,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984492,1751425834267,"fUSD",-711.44,0.0001671,2,"2025-07-02T03:10:34.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984494,1751425834277,"fUSD",-168.301424,0.0001671,2,"2025-07-02T03:10:34.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984496,1751425834287,"fUSD",-732.692467,0.0001671,2,"2025-07-02T03:10:34.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984498,1751425834296,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984500,1751425834307,"fUSD",-156.012426,0.0001671,2,"2025-07-02T03:10:34.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984502,1751425834316,"fUSD",-157.436288,0.0001671,2,"2025-07-02T03:10:34.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984504,1751425834326,"fUSD",-1910.64,0.0001671,2,"2025-07-02T03:10:34.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984506,1751425834335,"fUSD",-787.614126,0.0001671,2,"2025-07-02T03:10:34.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984508,1751425834345,"fUSD",-808.436336,0.0001671,2,"2025-07-02T03:10:34.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984510,1751425834354,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984533,1751425834364,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984536,1751425834589,"fUSD",-1281.91,0.0001671,2,"2025-07-02T03:10:34.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984538,1751425834599,"fUSD",-1441.48,0.0001671,2,"2025-07-02T03:10:34.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984540,1751425834609,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984542,1751425834618,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984544,1751425834627,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984546,1751425834637,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.637",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984548,1751425834649,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.649",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984550,1751425834658,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984552,1751425834667,"fUSD",-495.83139503,0.0001671,2,"2025-07-02T03:10:34.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984553,1751425834677,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984555,1751425834686,"fUSD",-468.85797701,0.0001671,2,"2025-07-02T03:10:34.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984557,1751425834695,"fUSD",-491.23032714,0.0001671,2,"2025-07-02T03:10:34.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984559,1751425834704,"fUSD",-500.0,0.0001671,2,"2025-07-02T03:10:34.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984561,1751425834713,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.713",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984563,1751425834724,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984565,1751425834734,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984567,1751425834744,"fUSD",-2181.75,0.0001671,2,"2025-07-02T03:10:34.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984569,1751425834754,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984571,1751425834764,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984573,1751425834775,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984575,1751425834784,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984577,1751425834794,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.794",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984579,1751425834803,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.803",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984581,1751425834813,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984583,1751425834822,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.822",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984585,1751425834830,"fUSD",-211.90471913,0.0001671,2,"2025-07-02T03:10:34.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984589,1751425834853,"fUSD",-278.09528087,0.0001671,2,"2025-07-02T03:10:34.853",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984591,1751425834862,"fUSD",-321.90471913,0.0001671,2,"2025-07-02T03:10:34.862",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984593,1751425834873,"fUSD",-168.09528087,0.0001671,2,"2025-07-02T03:10:34.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984595,1751425834882,"fUSD",-120.57471913,0.0001671,2,"2025-07-02T03:10:34.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984597,1751425834893,"fUSD",-1337.74528087,0.0001671,2,"2025-07-02T03:10:34.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984599,1751425834903,"fUSD",-539.81,0.0001671,2,"2025-07-02T03:10:34.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984601,1751425834912,"fUSD",-1499.32,0.0001671,2,"2025-07-02T03:10:34.912",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984603,1751425834921,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984605,1751425834931,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984607,1751425834940,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.940",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984609,1751425834950,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.950",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984611,1751425834959,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984613,1751425834968,"fUSD",-518.34,0.0001671,2,"2025-07-02T03:10:34.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984615,1751425834978,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984617,1751425834987,"fUSD",-772.63,0.0001671,2,"2025-07-02T03:10:34.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984619,1751425834997,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:34.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984621,1751425835006,"fUSD",-1088.48,0.0001671,2,"2025-07-02T03:10:35.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984622,1751425835015,"fUSD",-665.8,0.0001671,2,"2025-07-02T03:10:35.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984623,1751425835025,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:35.025",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984624,1751425835034,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:35.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984626,1751425835044,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:35.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984627,1751425835053,"fUSD",-222.37614392,0.0001671,2,"2025-07-02T03:10:35.053",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984628,1751425835064,"fUSD",-277.62385608,0.0001671,2,"2025-07-02T03:10:35.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984629,1751425835073,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:35.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984630,1751425835082,"fUSD",-1049.17,0.0001671,2,"2025-07-02T03:10:35.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984631,1751425835092,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:35.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984632,1751425835105,"fUSD",-506.58868426,0.0001671,2,"2025-07-02T03:10:35.105",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984634,1751425838310,"fUSD",-775.44931369,0.00016435,2,"2025-07-02T03:10:38.310",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984821,1751425840498,"fUSD",-847.809,0.00016435,2,"2025-07-02T03:10:40.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984843,1751425840712,"fUSD",-2483.74168631,0.00016435,2,"2025-07-02T03:10:40.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984845,1751425840724,"fUSD",-198.41131574,0.0001671,2,"2025-07-02T03:10:40.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984847,1751425840733,"fUSD",-2171.34,0.0001671,2,"2025-07-02T03:10:40.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984849,1751425840743,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.743",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984851,1751425840753,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984853,1751425840762,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984855,1751425840772,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984857,1751425840781,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984859,1751425840791,"fUSD",-582.32,0.0001671,2,"2025-07-02T03:10:40.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984861,1751425840801,"fUSD",-2581.32,0.0001671,2,"2025-07-02T03:10:40.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984863,1751425840810,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984865,1751425840820,"fUSD",-591.37,0.0001671,2,"2025-07-02T03:10:40.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984867,1751425840829,"fUSD",-984.0,0.0001671,2,"2025-07-02T03:10:40.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984869,1751425840838,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984871,1751425840848,"fUSD",-154.582315,0.0001671,2,"2025-07-02T03:10:40.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984873,1751425840858,"fUSD",-363.37543,0.0001671,2,"2025-07-02T03:10:40.858",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984875,1751425840867,"fUSD",-156.544188,0.0001671,2,"2025-07-02T03:10:40.867",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984877,1751425840877,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.877",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984879,1751425840886,"fUSD",-167.741468,0.0001671,2,"2025-07-02T03:10:40.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984881,1751425840896,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984883,1751425840905,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984885,1751425840915,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984887,1751425840924,"fUSD",-391.037165,0.0001671,2,"2025-07-02T03:10:40.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984889,1751425840934,"fUSD",-730.02,0.0001671,2,"2025-07-02T03:10:40.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984891,1751425840943,"fUSD",-404.218169,0.0001671,2,"2025-07-02T03:10:40.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984893,1751425840952,"fUSD",-500.0,0.0001671,2,"2025-07-02T03:10:40.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984895,1751425840962,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984897,1751425840971,"fUSD",-505.88666731,0.0001671,2,"2025-07-02T03:10:40.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984899,1751425840980,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.980",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984901,1751425840989,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984903,1751425840999,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:40.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984905,1751425841008,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:41.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984907,1751425841018,"fUSD",-984.67,0.0001671,2,"2025-07-02T03:10:41.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984909,1751425841027,"fUSD",-960.47,0.0001671,2,"2025-07-02T03:10:41.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984911,1751425841036,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:10:41.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984913,1751425841048,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984915,1751425841057,"fUSD",-500.76991411,0.00016711,2,"2025-07-02T03:10:41.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984917,1751425841067,"fUSD",-500.3129935,0.00016711,2,"2025-07-02T03:10:41.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984919,1751425841076,"fUSD",-257.11363741,0.00016711,2,"2025-07-02T03:10:41.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984921,1751425841085,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.085",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984923,1751425841094,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984925,1751425841104,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984927,1751425841113,"fUSD",-493.99876911,0.00016711,2,"2025-07-02T03:10:41.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984929,1751425841122,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984931,1751425841131,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984933,1751425841141,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984935,1751425841150,"fUSD",-488.5,0.00016711,2,"2025-07-02T03:10:41.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984937,1751425841160,"fUSD",-497.46015468,0.00016711,2,"2025-07-02T03:10:41.160",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984939,1751425841170,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984941,1751425841179,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.179",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984943,1751425841189,"fUSD",-492.91165504,0.00016711,2,"2025-07-02T03:10:41.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984945,1751425841199,"fUSD",-494.02123712,0.00016711,2,"2025-07-02T03:10:41.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984947,1751425841208,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984949,1751425841218,"fUSD",-292.55849041,0.00016711,2,"2025-07-02T03:10:41.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984952,1751425841230,"fUSD",-495.84054395,0.00016711,2,"2025-07-02T03:10:41.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984954,1751425841240,"fUSD",-494.23033796,0.00016711,2,"2025-07-02T03:10:41.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984956,1751425841250,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984958,1751425841259,"fUSD",-494.37174512,0.00016711,2,"2025-07-02T03:10:41.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984960,1751425841269,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984962,1751425841278,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984964,1751425841288,"fUSD",-492.3185721,0.00016711,2,"2025-07-02T03:10:41.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984966,1751425841297,"fUSD",-501.06035986,0.00016711,2,"2025-07-02T03:10:41.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984967,1751425841306,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984969,1751425841316,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984971,1751425841325,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984973,1751425841334,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984975,1751425841344,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984977,1751425841353,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984979,1751425841362,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984981,1751425841370,"fUSD",-490.90561995,0.00016711,2,"2025-07-02T03:10:41.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984983,1751425841380,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.380",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984985,1751425841389,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984987,1751425841399,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984989,1751425841408,"fUSD",-495.67959801,0.00016711,2,"2025-07-02T03:10:41.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984991,1751425841417,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984993,1751425841426,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984995,1751425841436,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984997,1751425841445,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984999,1751425841454,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985001,1751425841463,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985003,1751425841472,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985005,1751425841482,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985007,1751425841491,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985009,1751425841500,"fUSD",-492.42664365,0.00016711,2,"2025-07-02T03:10:41.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985011,1751425841509,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985013,1751425841518,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985015,1751425841528,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985017,1751425841537,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.537",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985019,1751425841547,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985021,1751425841556,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985023,1751425841565,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985025,1751425841575,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985027,1751425841584,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985029,1751425841594,"fUSD",-603.87,0.00016711,2,"2025-07-02T03:10:41.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985031,1751425841603,"fUSD",-494.81729183,0.00016711,2,"2025-07-02T03:10:41.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985033,1751425841612,"fUSD",-495.84730358,0.00016711,2,"2025-07-02T03:10:41.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985035,1751425841622,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985037,1751425841631,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985039,1751425841640,"fUSD",-494.88200128,0.00016711,2,"2025-07-02T03:10:41.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985041,1751425841651,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985043,1751425841660,"fUSD",-174.24777553,0.00016711,2,"2025-07-02T03:10:41.660",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985045,1751425841669,"fUSD",-491.94728492,0.00016711,2,"2025-07-02T03:10:41.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985047,1751425841678,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985049,1751425841687,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985051,1751425841696,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985053,1751425841705,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.705",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985055,1751425841714,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985057,1751425841723,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985059,1751425841733,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985061,1751425841742,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985063,1751425841751,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985065,1751425841760,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985067,1751425841769,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.769",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985069,1751425841780,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.780",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985071,1751425841789,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.789",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985073,1751425841798,"fUSD",-512.46829794,0.00016711,2,"2025-07-02T03:10:41.798",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985075,1751425841807,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985077,1751425841816,"fUSD",-588.74,0.00016711,2,"2025-07-02T03:10:41.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985079,1751425841825,"fUSD",-495.04874663,0.00016711,2,"2025-07-02T03:10:41.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985081,1751425841834,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985083,1751425841843,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.843",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985085,1751425841852,"fUSD",-157.32199241,0.00016711,2,"2025-07-02T03:10:41.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985087,1751425841861,"fUSD",-491.71605432,0.00016711,2,"2025-07-02T03:10:41.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985089,1751425841870,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.870",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985091,1751425841878,"fUSD",-494.11230053,0.00016711,2,"2025-07-02T03:10:41.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985093,1751425841887,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985094,1751425841896,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985096,1751425841905,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985098,1751425841915,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985100,1751425841924,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985102,1751425841933,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.933",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985104,1751425841943,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985106,1751425841952,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985108,1751425841962,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985110,1751425841971,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985112,1751425841980,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.980",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985114,1751425841990,"fUSD",-495.02694,0.00016711,2,"2025-07-02T03:10:41.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985116,1751425841999,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:41.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985118,1751425842009,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.009",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985120,1751425842018,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985122,1751425842027,"fUSD",-493.37047333,0.00016711,2,"2025-07-02T03:10:42.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985124,1751425842037,"fUSD",-492.27574017,0.00016711,2,"2025-07-02T03:10:42.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985126,1751425842046,"fUSD",-492.9993677,0.00016711,2,"2025-07-02T03:10:42.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985128,1751425842055,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985130,1751425842064,"fUSD",-202.64500636,0.00016711,2,"2025-07-02T03:10:42.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985132,1751425842073,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985134,1751425842083,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985136,1751425842092,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985138,1751425842101,"fUSD",-497.81533032,0.00016711,2,"2025-07-02T03:10:42.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985140,1751425842111,"fUSD",-496.54462745,0.00016711,2,"2025-07-02T03:10:42.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985142,1751425842120,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985144,1751425842129,"fUSD",-494.89827749,0.00016711,2,"2025-07-02T03:10:42.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985146,1751425842139,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985148,1751425842148,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985150,1751425842158,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985152,1751425842167,"fUSD",-499.73952213,0.00016711,2,"2025-07-02T03:10:42.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985154,1751425842176,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985156,1751425842186,"fUSD",-492.46709511,0.00016711,2,"2025-07-02T03:10:42.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985158,1751425842195,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985182,1751425842411,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985183,1751425842421,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985184,1751425842431,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985185,1751425842441,"fUSD",-506.5535306,0.00016711,2,"2025-07-02T03:10:42.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985186,1751425842450,"fUSD",-501.38158211,0.00016711,2,"2025-07-02T03:10:42.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985187,1751425842460,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985188,1751425842469,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985189,1751425842479,"fUSD",-506.21310441,0.00016711,2,"2025-07-02T03:10:42.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985190,1751425842489,"fUSD",-421.09524495,0.00016711,2,"2025-07-02T03:10:42.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985191,1751425842498,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985193,1751425842508,"fUSD",-494.19514464,0.00016711,2,"2025-07-02T03:10:42.508",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985194,1751425842517,"fUSD",-503.23217028,0.00016711,2,"2025-07-02T03:10:42.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985196,1751425842526,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.526",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985198,1751425842536,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.536",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985200,1751425842545,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985202,1751425842556,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985204,1751425842565,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985206,1751425842574,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985208,1751425842585,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985210,1751425842594,"fUSD",-635.90863519,0.00016711,2,"2025-07-02T03:10:42.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985212,1751425842603,"fUSD",-492.71334318,0.00016711,2,"2025-07-02T03:10:42.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985214,1751425842613,"fUSD",-531.46215846,0.00016711,2,"2025-07-02T03:10:42.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985216,1751425842622,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985218,1751425842631,"fUSD",-494.0908923,0.00016711,2,"2025-07-02T03:10:42.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985220,1751425842641,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.641",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985222,1751425842653,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985224,1751425842662,"fUSD",-494.26164064,0.00016711,2,"2025-07-02T03:10:42.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985226,1751425842671,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985228,1751425842680,"fUSD",-492.64325807,0.00016711,2,"2025-07-02T03:10:42.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985230,1751425842690,"fUSD",-494.40745431,0.00016711,2,"2025-07-02T03:10:42.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985232,1751425842699,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985234,1751425842708,"fUSD",-516.82737163,0.00016711,2,"2025-07-02T03:10:42.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985236,1751425842717,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.717",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985238,1751425842728,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.728",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985241,1751425842738,"fUSD",-493.58602513,0.00016711,2,"2025-07-02T03:10:42.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985243,1751425842748,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.748",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985245,1751425842757,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.757",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985247,1751425842766,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.766",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985249,1751425842776,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985251,1751425842785,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985253,1751425842794,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.794",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985254,1751425842804,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985256,1751425842813,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985258,1751425842823,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985260,1751425842832,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985262,1751425842841,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985265,1751425842851,"fUSD",-538.49725374,0.00016711,2,"2025-07-02T03:10:42.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985267,1751425842860,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.860",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985268,1751425842869,"fUSD",-762.88,0.00016711,2,"2025-07-02T03:10:42.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985270,1751425842878,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985272,1751425842887,"fUSD",-494.09316461,0.00016711,2,"2025-07-02T03:10:42.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985274,1751425842897,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.897",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985276,1751425842906,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985279,1751425842915,"fUSD",-492.59225929,0.00016711,2,"2025-07-02T03:10:42.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985281,1751425842925,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985283,1751425842934,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985285,1751425842943,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985287,1751425842952,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985289,1751425842961,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985292,1751425842970,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985294,1751425842979,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985296,1751425842988,"fUSD",-492.30674699,0.00016711,2,"2025-07-02T03:10:42.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985298,1751425842998,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:42.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985300,1751425843007,"fUSD",-542.87829741,0.00016711,2,"2025-07-02T03:10:43.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985302,1751425843016,"fUSD",-546.56,0.00016711,2,"2025-07-02T03:10:43.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985305,1751425843025,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.025",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985307,1751425843034,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985309,1751425843043,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985311,1751425843052,"fUSD",-546.56974233,0.00016711,2,"2025-07-02T03:10:43.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985313,1751425843062,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985315,1751425843071,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985317,1751425843080,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985319,1751425843089,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.089",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985321,1751425843099,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985323,1751425843108,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.108",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985325,1751425843118,"fUSD",-495.64823062,0.00016711,2,"2025-07-02T03:10:43.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985328,1751425843127,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985330,1751425843137,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985332,1751425843146,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985334,1751425843155,"fUSD",-492.44015548,0.00016711,2,"2025-07-02T03:10:43.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985336,1751425843164,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.164",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985338,1751425843173,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.173",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985340,1751425843183,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985342,1751425843191,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985344,1751425843201,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.201",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985346,1751425843210,"fUSD",-493.85778698,0.00016711,2,"2025-07-02T03:10:43.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985348,1751425843219,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.219",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985350,1751425843228,"fUSD",-681.12,0.00016711,2,"2025-07-02T03:10:43.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985352,1751425843237,"fUSD",-1201.76,0.00016711,2,"2025-07-02T03:10:43.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985354,1751425843246,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985356,1751425843255,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985358,1751425843265,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.265",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985360,1751425843274,"fUSD",-501.65797624,0.00016711,2,"2025-07-02T03:10:43.274",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985362,1751425843283,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985364,1751425843293,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.293",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985366,1751425843302,"fUSD",-590.3823845,0.00016711,2,"2025-07-02T03:10:43.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985368,1751425843312,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.312",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985370,1751425843321,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.321",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985372,1751425843331,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985374,1751425843341,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985376,1751425843350,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.350",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985378,1751425843359,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985380,1751425843368,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985382,1751425843378,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.378",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985384,1751425843387,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985386,1751425843396,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985388,1751425843405,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985390,1751425843415,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985392,1751425843424,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.424",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985394,1751425843434,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.434",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985395,1751425843443,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985397,1751425843452,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985400,1751425843462,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985401,1751425843471,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985403,1751425843481,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985405,1751425843490,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985407,1751425843499,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985409,1751425843509,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985411,1751425843518,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985413,1751425843528,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985415,1751425843538,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985417,1751425843547,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985419,1751425843557,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.557",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985421,1751425843567,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985423,1751425843576,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985426,1751425843586,"fUSD",-500.32014353,0.00016711,2,"2025-07-02T03:10:43.586",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985427,1751425843597,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.597",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985430,1751425843607,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985431,1751425843616,"fUSD",-568.15852192,0.00016711,2,"2025-07-02T03:10:43.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985433,1751425843625,"fUSD",-359.85078425,0.00016711,2,"2025-07-02T03:10:43.625",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985436,1751425843635,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985437,1751425843646,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985439,1751425843655,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985441,1751425843664,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985444,1751425843674,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985445,1751425843683,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985447,1751425843692,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.692",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985449,1751425843702,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985452,1751425843712,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985453,1751425843721,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985455,1751425843731,"fUSD",-536.14864143,0.00016711,2,"2025-07-02T03:10:43.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985457,1751425843740,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985459,1751425843749,"fUSD",-1121.74,0.00016711,2,"2025-07-02T03:10:43.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985461,1751425843759,"fUSD",-1500.0,0.00016711,2,"2025-07-02T03:10:43.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985463,1751425843768,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985465,1751425843777,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985467,1751425843786,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985469,1751425843795,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985471,1751425843804,"fUSD",-612.44,0.00016711,2,"2025-07-02T03:10:43.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985473,1751425843813,"fUSD",-605.27645498,0.00016711,2,"2025-07-02T03:10:43.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985476,1751425843822,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.822",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985479,1751425843832,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985480,1751425843841,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985481,1751425843850,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.850",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985482,1751425843859,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.859",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985483,1751425843868,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.868",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985484,1751425843877,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.877",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985485,1751425843887,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985486,1751425843896,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985487,1751425843906,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985488,1751425843915,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985489,1751425843925,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985490,1751425843934,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985491,1751425843943,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985492,1751425843952,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985493,1751425843962,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985494,1751425843971,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985495,1751425843980,"fUSD",-492.44763584,0.00016711,2,"2025-07-02T03:10:43.980",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985496,1751425843989,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:43.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985497,1751425843998,"fUSD",-723.51,0.00016711,2,"2025-07-02T03:10:43.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985498,1751425844007,"fUSD",-492.47271687,0.00016711,2,"2025-07-02T03:10:44.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985499,1751425844016,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985500,1751425844026,"fUSD",-290.68002342,0.00016711,2,"2025-07-02T03:10:44.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985501,1751425844036,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985502,1751425844045,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.045",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985503,1751425844054,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985504,1751425844063,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.063",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985505,1751425844073,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985506,1751425844082,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985507,1751425844091,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985508,1751425844101,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985509,1751425844111,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985510,1751425844121,"fUSD",-455.42145528,0.00016711,2,"2025-07-02T03:10:44.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985511,1751425844131,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985512,1751425844140,"fUSD",-503.88806041,0.00016711,2,"2025-07-02T03:10:44.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985513,1751425844150,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985515,1751425844159,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985516,1751425844168,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985518,1751425844178,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.178",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985520,1751425844187,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985521,1751425844196,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985522,1751425844205,"fUSD",-500.45316345,0.00016711,2,"2025-07-02T03:10:44.205",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985523,1751425844215,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985524,1751425844224,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985525,1751425844234,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.234",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985526,1751425844243,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.243",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985527,1751425844252,"fUSD",-1072.81,0.00016711,2,"2025-07-02T03:10:44.252",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985528,1751425844261,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.261",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985529,1751425844271,"fUSD",-544.20275572,0.00016711,2,"2025-07-02T03:10:44.271",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985530,1751425844280,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.280",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985531,1751425844289,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.289",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985532,1751425844299,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.299",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985533,1751425844308,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985534,1751425844317,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985535,1751425844326,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985536,1751425844335,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985537,1751425844345,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985538,1751425844355,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985539,1751425844365,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985540,1751425844374,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985541,1751425844383,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985542,1751425844393,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985543,1751425844402,"fUSD",-1292.01,0.00016711,2,"2025-07-02T03:10:44.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985544,1751425844412,"fUSD",-494.06048318,0.00016711,2,"2025-07-02T03:10:44.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985545,1751425844421,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985546,1751425844430,"fUSD",-492.12630223,0.00016711,2,"2025-07-02T03:10:44.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985547,1751425844440,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985548,1751425844449,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985549,1751425844459,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985550,1751425844468,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985551,1751425844477,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985552,1751425844486,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.486",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985553,1751425844495,"fUSD",-341.6510002,0.00016711,2,"2025-07-02T03:10:44.495",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985554,1751425844505,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.505",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985555,1751425844515,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985556,1751425844525,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.525",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985557,1751425844534,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985558,1751425844543,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985559,1751425844553,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985560,1751425844562,"fUSD",-338.68755972,0.00016711,2,"2025-07-02T03:10:44.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985561,1751425844572,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985562,1751425844582,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.582",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985563,1751425844591,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985564,1751425844600,"fUSD",-724.77,0.00016711,2,"2025-07-02T03:10:44.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985565,1751425844610,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.610",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985566,1751425844619,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985567,1751425844628,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985568,1751425844637,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.637",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985569,1751425844648,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985570,1751425844658,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985571,1751425844667,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985572,1751425844677,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985573,1751425844686,"fUSD",-172.1299844,0.00016711,2,"2025-07-02T03:10:44.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985574,1751425844697,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985575,1751425844707,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985576,1751425844716,"fUSD",-522.33067071,0.00016711,2,"2025-07-02T03:10:44.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985577,1751425844726,"fUSD",-494.3693831,0.00016711,2,"2025-07-02T03:10:44.726",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985578,1751425844736,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.736",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985579,1751425844745,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985580,1751425844754,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985581,1751425844764,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985582,1751425844774,"fUSD",-451.82468307,0.00016711,2,"2025-07-02T03:10:44.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985583,1751425844783,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985584,1751425844793,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.793",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985585,1751425844802,"fUSD",-501.94787687,0.00016711,2,"2025-07-02T03:10:44.802",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985586,1751425844811,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.811",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985587,1751425844820,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985588,1751425844829,"fUSD",-507.76246224,0.00016711,2,"2025-07-02T03:10:44.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985589,1751425844838,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985590,1751425844848,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985591,1751425844857,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985592,1751425844866,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985593,1751425844875,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985594,1751425844884,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985595,1751425844893,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985596,1751425844904,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.904",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985597,1751425844914,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.914",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985598,1751425844923,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985599,1751425844932,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985600,1751425844942,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.942",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985601,1751425844951,"fUSD",-492.95488192,0.00016711,2,"2025-07-02T03:10:44.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985602,1751425844959,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985603,1751425844968,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985604,1751425844978,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985605,1751425844987,"fUSD",-611.77,0.00016711,2,"2025-07-02T03:10:44.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985606,1751425844996,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:44.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985607,1751425845006,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985608,1751425845016,"fUSD",-500.9081934,0.00016711,2,"2025-07-02T03:10:45.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985609,1751425845026,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985610,1751425845036,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985611,1751425845046,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985612,1751425845056,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985613,1751425845065,"fUSD",-818.32,0.00016711,2,"2025-07-02T03:10:45.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985614,1751425845074,"fUSD",-906.48,0.00016711,2,"2025-07-02T03:10:45.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985615,1751425845084,"fUSD",-622.76164668,0.00016711,2,"2025-07-02T03:10:45.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985616,1751425845095,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985617,1751425845105,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.105",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985618,1751425845115,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.115",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985619,1751425845124,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.124",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985620,1751425845134,"fUSD",-759.77,0.00016711,2,"2025-07-02T03:10:45.134",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985621,1751425845143,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985622,1751425845155,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985623,1751425845165,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985624,1751425845174,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985625,1751425845184,"fUSD",-566.94,0.00016711,2,"2025-07-02T03:10:45.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985626,1751425845194,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985627,1751425845203,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985628,1751425845215,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985629,1751425845224,"fUSD",-497.53919087,0.00016711,2,"2025-07-02T03:10:45.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985630,1751425845235,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985631,1751425845244,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985632,1751425845254,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.254",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985633,1751425845263,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985634,1751425845273,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985635,1751425845282,"fUSD",-479.0,0.00016711,2,"2025-07-02T03:10:45.282",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985636,1751425845292,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.292",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985637,1751425845302,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985638,1751425845313,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985639,1751425845322,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.322",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985640,1751425845331,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985641,1751425845341,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985642,1751425845351,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.351",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985643,1751425845360,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.360",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985644,1751425845371,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985645,1751425845381,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.381",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985646,1751425845390,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985647,1751425845401,"fUSD",-500.0,0.00016711,2,"2025-07-02T03:10:45.401",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985648,1751425845414,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.414",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985649,1751425845423,"fUSD",-627.67,0.00016711,2,"2025-07-02T03:10:45.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985650,1751425845432,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985651,1751425845442,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985652,1751425845451,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985653,1751425845460,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985654,1751425845471,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985655,1751425845481,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985656,1751425845490,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985657,1751425845499,"fUSD",-562.73,0.00016711,2,"2025-07-02T03:10:45.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985658,1751425845509,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985659,1751425845518,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985660,1751425845530,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.530",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985661,1751425845540,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.540",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985662,1751425845550,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985663,1751425845560,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.560",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985664,1751425845569,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.569",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985665,1751425845579,"fUSD",-493.0332313,0.00016711,2,"2025-07-02T03:10:45.579",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985666,1751425845589,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985667,1751425845598,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985668,1751425845608,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985669,1751425845617,"fUSD",-496.43442865,0.00016711,2,"2025-07-02T03:10:45.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985670,1751425845626,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985671,1751425845636,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985672,1751425845648,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985673,1751425845658,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985674,1751425845667,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985675,1751425845677,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985676,1751425845687,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985677,1751425845696,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985678,1751425845706,"fUSD",-492.73963083,0.00016711,2,"2025-07-02T03:10:45.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985679,1751425845717,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.717",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985680,1751425845727,"fUSD",-5663.42,0.00016711,2,"2025-07-02T03:10:45.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985681,1751425845737,"fUSD",-492.46421543,0.00016711,2,"2025-07-02T03:10:45.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985682,1751425845747,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985683,1751425845757,"fUSD",-493.27,0.00016711,2,"2025-07-02T03:10:45.757",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985684,1751425845768,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985685,1751425845779,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985686,1751425845788,"fUSD",-411.19994459,0.00016711,2,"2025-07-02T03:10:45.788",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985687,1751425845797,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985688,1751425845807,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985689,1751425845817,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.817",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985690,1751425845826,"fUSD",-505.10368117,0.00016711,2,"2025-07-02T03:10:45.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985691,1751425845836,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985692,1751425845845,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985693,1751425845854,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985694,1751425845864,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985695,1751425845872,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985696,1751425845881,"fUSD",-1640.69,0.00016711,2,"2025-07-02T03:10:45.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985697,1751425845890,"fUSD",-300.685704,0.00016711,2,"2025-07-02T03:10:45.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985698,1751425845900,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.900",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985699,1751425845909,"fUSD",-195.479347,0.00016711,2,"2025-07-02T03:10:45.909",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985700,1751425845919,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985701,1751425845929,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985703,1751425845938,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985704,1751425845947,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985705,1751425845956,"fUSD",-1173.34,0.00016711,2,"2025-07-02T03:10:45.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985706,1751425845966,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985707,1751425845975,"fUSD",-195.479347,0.00016711,2,"2025-07-02T03:10:45.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985708,1751425845984,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:45.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985710,1751425845994,"fUSD",-4527.71,0.00016711,2,"2025-07-02T03:10:45.994",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985712,1751425846003,"fUSD",-542.11,0.00016711,2,"2025-07-02T03:10:46.003",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985713,1751425846012,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:46.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985714,1751425846021,"fUSD",-1517.8,0.00016711,2,"2025-07-02T03:10:46.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985715,1751425846031,"fUSD",-155.879537,0.00016711,2,"2025-07-02T03:10:46.031",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985716,1751425846040,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:46.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985717,1751425846049,"fUSD",-924.37,0.00016711,2,"2025-07-02T03:10:46.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985718,1751425846058,"fUSD",-151.0,0.00016711,2,"2025-07-02T03:10:46.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985719,1751425846068,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:46.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985720,1751425846078,"fUSD",-981.28,0.00016711,2,"2025-07-02T03:10:46.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985721,1751425846087,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:46.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985722,1751425846096,"fUSD",-186.529686,0.00016711,2,"2025-07-02T03:10:46.096",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985723,1751425846106,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:46.106",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985724,1751425846115,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:46.115",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985725,1751425846125,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:46.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985727,1751425846134,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:46.134",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985729,1751425846143,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:10:46.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985731,1751425846152,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985732,1751425846162,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985733,1751425846171,"fUSD",-313.48413323,0.00016712,2,"2025-07-02T03:10:46.171",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985734,1751425846180,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985735,1751425846189,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985737,1751425846200,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985738,1751425846209,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985739,1751425846218,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985740,1751425846227,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985741,1751425846236,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985742,1751425846246,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985743,1751425846255,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985744,1751425846264,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985745,1751425846273,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985746,1751425846283,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985747,1751425846292,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.292",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985748,1751425846301,"fUSD",-493.94863914,0.00016712,2,"2025-07-02T03:10:46.301",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985749,1751425846310,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.310",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985750,1751425846320,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.320",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985751,1751425846329,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.329",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985752,1751425846339,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.339",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985753,1751425846348,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985754,1751425846544,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.544",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985755,1751425846556,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985756,1751425846565,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985757,1751425846575,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985758,1751425846585,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985759,1751425846595,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985760,1751425846605,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.605",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985761,1751425846614,"fUSD",-627.23,0.00016712,2,"2025-07-02T03:10:46.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985762,1751425846624,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985763,1751425846634,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985764,1751425846643,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985765,1751425846656,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985766,1751425846665,"fUSD",-300.83661532,0.00016712,2,"2025-07-02T03:10:46.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985767,1751425846674,"fUSD",-490.0,0.00016712,2,"2025-07-02T03:10:46.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985768,1751425846683,"fUSD",-151.0,0.00016712,2,"2025-07-02T03:10:46.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985769,1751425846695,"fUSD",-561.301057,0.00016712,2,"2025-07-02T03:10:46.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985770,1751425846704,"fUSD",-561.301057,0.00016712,2,"2025-07-02T03:10:46.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985772,1751425846714,"fUSD",-168.81,0.00016712,2,"2025-07-02T03:10:46.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985774,1751425846725,"fUSD",-151.0,0.00016736,2,"2025-07-02T03:10:46.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985776,1751425846735,"fUSD",-151.0,0.00016736,2,"2025-07-02T03:10:46.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985777,1751425846745,"fUSD",-151.0,0.00016736,2,"2025-07-02T03:10:46.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985778,1751425846754,"fUSD",-3341.0,0.00016736,2,"2025-07-02T03:10:46.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985779,1751425846763,"fUSD",-2009.0,0.00016736,2,"2025-07-02T03:10:46.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985780,1751425846773,"fUSD",-804.0,0.00016736,2,"2025-07-02T03:10:46.773",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985781,1751425846782,"fUSD",-640.0,0.00016736,2,"2025-07-02T03:10:46.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985782,1751425846792,"fUSD",-593.0,0.00016736,2,"2025-07-02T03:10:46.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985783,1751425846801,"fUSD",-1680.0,0.00016736,2,"2025-07-02T03:10:46.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985784,1751425846810,"fUSD",-560.0,0.00016736,2,"2025-07-02T03:10:46.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985785,1751425846819,"fUSD",-931.0,0.00016736,2,"2025-07-02T03:10:46.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985786,1751425846827,"fUSD",-1282.0,0.00016736,2,"2025-07-02T03:10:46.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985787,1751425846837,"fUSD",-1163.0,0.00016736,2,"2025-07-02T03:10:46.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985788,1751425846846,"fUSD",-887.0,0.00016736,2,"2025-07-02T03:10:46.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985789,1751425846855,"fUSD",-1309.26565224,0.00016754,2,"2025-07-02T03:10:46.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985790,1751425846864,"fUSD",-524.36593154,0.00016773,2,"2025-07-02T03:10:46.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985791,1751425846873,"fUSD",-500.0,0.00016773,2,"2025-07-02T03:10:46.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985792,1751425846882,"fUSD",-367.74303973,0.00016773,2,"2025-07-02T03:10:46.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985793,1751425846891,"fUSD",-500.0,0.00016773,2,"2025-07-02T03:10:46.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985794,1751425846902,"fUSD",-500.0,0.00016773,2,"2025-07-02T03:10:46.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985795,1751425846911,"fUSD",-500.0,0.00016773,2,"2025-07-02T03:10:46.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985796,1751425846921,"fUSD",-155.644805,0.00016773,2,"2025-07-02T03:10:46.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985797,1751425846930,"fUSD",-151.0,0.00016773,2,"2025-07-02T03:10:46.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985798,1751425846940,"fUSD",-602.535504,0.00016773,2,"2025-07-02T03:10:46.940",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985799,1751425846949,"fUSD",-602.535504,0.00016773,2,"2025-07-02T03:10:46.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985800,1751425846958,"fUSD",-168.725309,0.00016773,2,"2025-07-02T03:10:46.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985801,1751425846968,"fUSD",-168.725309,0.00016773,2,"2025-07-02T03:10:46.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985802,1751425846978,"fUSD",-151.0,0.00016773,2,"2025-07-02T03:10:46.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985803,1751425846987,"fUSD",-151.0,0.00016773,2,"2025-07-02T03:10:46.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985804,1751425846996,"fUSD",-5850.24829228,0.00016779,2,"2025-07-02T03:10:46.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985805,1751425847005,"fUSD",-151.0,0.00016788,2,"2025-07-02T03:10:47.005",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985806,1751425847015,"fUSD",-1003.36,0.000168,2,"2025-07-02T03:10:47.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985807,1751425847024,"fUSD",-1600.0,0.000168,6,"2025-07-02T03:10:47.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985808,1751425847034,"fUSD",-151.0,0.000168,2,"2025-07-02T03:10:47.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985809,1751425847044,"fUSD",-159.494983,0.00016801,2,"2025-07-02T03:10:47.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985810,1751425847054,"fUSD",-151.0,0.00016801,2,"2025-07-02T03:10:47.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985811,1751425847063,"fUSD",-151.0,0.00016801,2,"2025-07-02T03:10:47.063",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985812,1751425847073,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985813,1751425847082,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985814,1751425847092,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985815,1751425847101,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985816,1751425847110,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985817,1751425847120,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985818,1751425847129,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985819,1751425847139,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985820,1751425847148,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985821,1751425847158,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985822,1751425847168,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985823,1751425847177,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985824,1751425847188,"fUSD",-151.0,0.00016809,2,"2025-07-02T03:10:47.188",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985825,1751425847197,"fUSD",-151.0,0.00016809,2,"2025-07-02T03:10:47.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985826,1751425847207,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985827,1751425847216,"fUSD",-1722.53,0.00016809,2,"2025-07-02T03:10:47.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985828,1751425847226,"fUSD",-532.19,0.00016809,2,"2025-07-02T03:10:47.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985829,1751425847235,"fUSD",-2559.13,0.00016809,2,"2025-07-02T03:10:47.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985830,1751425847245,"fUSD",-684.78,0.00016809,2,"2025-07-02T03:10:47.245",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985831,1751425847255,"fUSD",-913.18,0.00016809,2,"2025-07-02T03:10:47.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985832,1751425847265,"fUSD",-1627.73,0.00016809,2,"2025-07-02T03:10:47.265",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985833,1751425847274,"fUSD",-1589.47,0.00016809,2,"2025-07-02T03:10:47.274",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985834,1751425847287,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985835,1751425847296,"fUSD",-1286.08,0.00016809,2,"2025-07-02T03:10:47.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985836,1751425847305,"fUSD",-490.0,0.00016809,2,"2025-07-02T03:10:47.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985837,1751425847314,"fUSD",-1178.53,0.00016809,2,"2025-07-02T03:10:47.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985838,1751425847324,"fUSD",-32854.68,0.00016809,2,"2025-07-02T03:10:47.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985839,1751425847334,"fUSD",-1687.13,0.00016809,2,"2025-07-02T03:10:47.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985840,1751425847344,"fUSD",-5625.45500214,0.0001681,2,"2025-07-02T03:10:47.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985841,1751425847353,"fUSD",-1309.26565224,0.00016826,2,"2025-07-02T03:10:47.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985842,1751425847363,"fUSD",-195.479347,0.00016837,2,"2025-07-02T03:10:47.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985843,1751425847372,"fUSD",-195.479347,0.00016837,2,"2025-07-02T03:10:47.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985844,1751425847382,"fUSD",-151.0,0.00016837,2,"2025-07-02T03:10:47.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985845,1751425847392,"fUSD",-200.0,0.00016837,2,"2025-07-02T03:10:47.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985846,1751425847402,"fUSD",-461.57045696,0.00016871,2,"2025-07-02T03:10:47.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985847,1751425847411,"fUSD",-1309.26565224,0.00016898,2,"2025-07-02T03:10:47.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985848,1751425847421,"fUSD",-2400.0,0.000169,6,"2025-07-02T03:10:47.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985849,1751425847431,"fUSD",-2596.64079744,0.000169,2,"2025-07-02T03:10:47.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985850,1751425847440,"fUSD",-150.0,0.00016902,2,"2025-07-02T03:10:47.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985851,1751425847450,"fUSD",-150.0,0.00016902,2,"2025-07-02T03:10:47.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985852,1751425847460,"fUSD",-150.0,0.00016902,2,"2025-07-02T03:10:47.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985853,1751425847469,"fUSD",-213.21507563,0.00016902,2,"2025-07-02T03:10:47.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985854,1751425847479,"fUSD",-151.0,0.00016902,2,"2025-07-02T03:10:47.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985855,1751425847490,"fUSD",-605.0,0.00016924,2,"2025-07-02T03:10:47.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985856,1751425847500,"fUSD",-461.57045694,0.00016927,2,"2025-07-02T03:10:47.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985857,1751425847510,"fUSD",-150.0,0.00016965,2,"2025-07-02T03:10:47.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985858,1751425847520,"fUSD",-976.0,0.00016965,2,"2025-07-02T03:10:47.520",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985859,1751425847529,"fUSD",-500.0,0.00016965,2,"2025-07-02T03:10:47.529",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985860,1751425847539,"fUSD",-150.0,0.00016965,2,"2025-07-02T03:10:47.539",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985861,1751425847550,"fUSD",-500.0,0.00016965,2,"2025-07-02T03:10:47.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985862,1751425847560,"fUSD",-150.0,0.00016965,2,"2025-07-02T03:10:47.560",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985863,1751425847570,"fUSD",-150.0,0.00016965,2,"2025-07-02T03:10:47.570",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985864,1751425847581,"fUSD",-203.25293185,0.00016965,2,"2025-07-02T03:10:47.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985865,1751425847590,"fUSD",-150.0,0.00016965,2,"2025-07-02T03:10:47.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985866,1751425847602,"fUSD",-201.09177461,0.00016965,2,"2025-07-02T03:10:47.602",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985867,1751425847611,"fUSD",-150.0,0.00016965,2,"2025-07-02T03:10:47.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985868,1751425847621,"fUSD",-150.0,0.00016965,2,"2025-07-02T03:10:47.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985869,1751425847631,"fUSD",-150.0,0.00016965,2,"2025-07-02T03:10:47.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985870,1751425847640,"fUSD",-150.0,0.00016965,2,"2025-07-02T03:10:47.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985871,1751425847650,"fUSD",-232.60605881,0.00016967,2,"2025-07-02T03:10:47.650",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985872,1751425847661,"fUSD",-198636.2506118,0.00016968,2,"2025-07-02T03:10:47.661",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985873,1751425847671,"fUSD",-187.549188,0.00016968,2,"2025-07-02T03:10:47.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985874,1751425847680,"fUSD",-195.479347,0.00016968,2,"2025-07-02T03:10:47.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985875,1751425847689,"fUSD",-561.301057,0.00016968,2,"2025-07-02T03:10:47.689",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985876,1751425847699,"fUSD",-195.479347,0.00016968,2,"2025-07-02T03:10:47.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985877,1751425847708,"fUSD",-561.301057,0.00016968,2,"2025-07-02T03:10:47.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985878,1751425847718,"fUSD",-151.0,0.00016968,2,"2025-07-02T03:10:47.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985879,1751425847728,"fUSD",-1309.26565224,0.00016971,2,"2025-07-02T03:10:47.728",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985880,1751425847737,"fUSD",-923.79,0.00016971,2,"2025-07-02T03:10:47.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985881,1751425847746,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.746",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985882,1751425847755,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.755",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985883,1751425847764,"fUSD",-495.87679666,0.00016971,2,"2025-07-02T03:10:47.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985884,1751425847774,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985885,1751425847783,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985886,1751425847792,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985887,1751425847801,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985888,1751425847811,"fUSD",-227.08243469,0.00016971,2,"2025-07-02T03:10:47.811",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985889,1751425847820,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985890,1751425847829,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985891,1751425847839,"fUSD",-255.58166671,0.00016971,2,"2025-07-02T03:10:47.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985892,1751425847852,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985893,1751425847863,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985894,1751425847872,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985895,1751425847881,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985896,1751425847891,"fUSD",-157.48509,0.00016971,2,"2025-07-02T03:10:47.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985897,1751425847900,"fUSD",-186.07528,0.00016971,2,"2025-07-02T03:10:47.900",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985898,1751425847910,"fUSD",-244.93604,0.00016971,2,"2025-07-02T03:10:47.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985899,1751425847919,"fUSD",-244.93604,0.00016971,2,"2025-07-02T03:10:47.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985900,1751425847929,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985901,1751425847938,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985902,1751425847948,"fUSD",-616.73,0.00016971,2,"2025-07-02T03:10:47.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985903,1751425847958,"fUSD",-1094.42,0.00016971,2,"2025-07-02T03:10:47.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985904,1751425847967,"fUSD",-503.31939081,0.00016971,2,"2025-07-02T03:10:47.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985905,1751425847976,"fUSD",-650.2,0.00016971,2,"2025-07-02T03:10:47.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985906,1751425847985,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985907,1751425847995,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:47.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985908,1751425848004,"fUSD",-1417.95,0.00016971,2,"2025-07-02T03:10:48.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985909,1751425848014,"fUSD",-1075.57,0.00016971,2,"2025-07-02T03:10:48.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985910,1751425848024,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985911,1751425848034,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985912,1751425848044,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985913,1751425848053,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.053",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985914,1751425848064,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985915,1751425848073,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985916,1751425848083,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985917,1751425848092,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985918,1751425848106,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.106",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985919,1751425848116,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985920,1751425848127,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985921,1751425848136,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985922,1751425848146,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985923,1751425848155,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985924,1751425848165,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985925,1751425848175,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.175",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985926,1751425848185,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.185",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985927,1751425848195,"fUSD",-1000.0,0.00016971,2,"2025-07-02T03:10:48.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985928,1751425848205,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.205",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985929,1751425848214,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.214",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985930,1751425848224,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985931,1751425848234,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.234",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985932,1751425848243,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.243",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985933,1751425848254,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.254",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985934,1751425848263,"fUSD",-200.0,0.00016971,2,"2025-07-02T03:10:48.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985935,1751425848273,"fUSD",-218.425469,0.00016971,2,"2025-07-02T03:10:48.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985936,1751425848283,"fUSD",-151.0,0.00016971,2,"2025-07-02T03:10:48.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985937,1751425848292,"fUSD",-1131.04,0.00016971,2,"2025-07-02T03:10:48.292",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985938,1751425848302,"fUSD",-151.0,0.00016971,2,"2025-07-02T03:10:48.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985939,1751425848311,"fUSD",-1992.45,0.00016971,2,"2025-07-02T03:10:48.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985940,1751425848320,"fUSD",-428.25193211,0.00016971,2,"2025-07-02T03:10:48.320",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985941,1751425848330,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:48.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985942,1751425848340,"fUSD",-444.36766682,0.00016971,2,"2025-07-02T03:10:48.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985943,1751425848349,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:48.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985944,1751425848363,"fUSD",-156.95753,0.00016971,2,"2025-07-02T03:10:48.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985945,1751425848374,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:48.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985946,1751425848384,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:48.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985947,1751425848394,"fUSD",-659.49,0.00016971,2,"2025-07-02T03:10:48.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985948,1751425848404,"fUSD",-1480.33,0.00016971,2,"2025-07-02T03:10:48.404",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985949,1751425848413,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:48.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985950,1751425848423,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:48.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985951,1751425848433,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:48.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985952,1751425848442,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:48.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985953,1751425848452,"fUSD",-490.0,0.00016971,2,"2025-07-02T03:10:48.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985954,1751425848462,"fUSD",-490.0,0.00016972,2,"2025-07-02T03:10:48.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985955,1751425848472,"fUSD",-490.0,0.00016972,2,"2025-07-02T03:10:48.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985956,1751425848482,"fUSD",-490.0,0.00016972,2,"2025-07-02T03:10:48.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985957,1751425848492,"fUSD",-490.0,0.00016972,2,"2025-07-02T03:10:48.492",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985958,1751425848502,"fUSD",-490.0,0.00016972,2,"2025-07-02T03:10:48.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985959,1751425848511,"fUSD",-490.0,0.00016972,2,"2025-07-02T03:10:48.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985960,1751425848522,"fUSD",-490.0,0.00016972,2,"2025-07-02T03:10:48.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985961,1751425848533,"fUSD",-151.0,0.00016972,2,"2025-07-02T03:10:48.533",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985962,1751425848543,"fUSD",-156.415996,0.00016972,2,"2025-07-02T03:10:48.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985963,1751425848554,"fUSD",-151.0,0.00016972,2,"2025-07-02T03:10:48.554",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985964,1751425848563,"fUSD",-151.0,0.00016972,2,"2025-07-02T03:10:48.563",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985965,1751425848574,"fUSD",-320.696192,0.00016972,2,"2025-07-02T03:10:48.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985966,1751425848584,"fUSD",-320.696192,0.00016972,2,"2025-07-02T03:10:48.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985967,1751425848594,"fUSD",-151.0,0.00016972,2,"2025-07-02T03:10:48.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985968,1751425848607,"fUSD",-1289.27,0.00016972,2,"2025-07-02T03:10:48.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985969,1751425848616,"fUSD",-17148.9938077,0.00016972,2,"2025-07-02T03:10:48.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985970,1751425848626,"fUSD",-4797.6934586,0.00016972,2,"2025-07-02T03:10:48.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985971,1751425848635,"fUSD",-151.0,0.00016972,2,"2025-07-02T03:10:48.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985972,1751425848645,"fUSD",-1329.664674,0.00016972,2,"2025-07-02T03:10:48.645",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985973,1751425848657,"fUSD",-159.309146,0.00016972,2,"2025-07-02T03:10:48.657",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985974,1751425848666,"fUSD",-151.0,0.00016972,2,"2025-07-02T03:10:48.666",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985975,1751425848675,"fUSD",-151.0,0.00016972,2,"2025-07-02T03:10:48.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985976,1751425848687,"fUSD",-3882.55554,0.00016972,2,"2025-07-02T03:10:48.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985977,1751425848696,"fUSD",-602.535504,0.00016972,2,"2025-07-02T03:10:48.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985978,1751425848706,"fUSD",-602.535504,0.00016972,2,"2025-07-02T03:10:48.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985979,1751425848715,"fUSD",-168.725309,0.00016972,2,"2025-07-02T03:10:48.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985980,1751425848725,"fUSD",-168.725309,0.00016972,2,"2025-07-02T03:10:48.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985981,1751425848736,"fUSD",-151.0,0.00016972,2,"2025-07-02T03:10:48.736",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985982,1751425848745,"fUSD",-151.015713,0.00016972,2,"2025-07-02T03:10:48.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985983,1751425848756,"fUSD",-500.0,0.00016972,2,"2025-07-02T03:10:48.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985984,1751425848765,"fUSD",-195.479347,0.00016972,2,"2025-07-02T03:10:48.765",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985985,1751425848775,"fUSD",-561.301057,0.00016972,2,"2025-07-02T03:10:48.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985986,1751425848784,"fUSD",-195.479347,0.00016972,2,"2025-07-02T03:10:48.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985987,1751425848793,"fUSD",-561.301057,0.00016972,2,"2025-07-02T03:10:48.793",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985988,1751425848803,"fUSD",-86573.1190239,0.00016972,2,"2025-07-02T03:10:48.803",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985989,1751425848812,"fUSD",-500.0,0.00016972,2,"2025-07-02T03:10:48.812",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985990,1751425848822,"fUSD",-151.0,0.00016972,2,"2025-07-02T03:10:48.822",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985991,1751425848831,"fUSD",-500.0,0.00016973,2,"2025-07-02T03:10:48.831",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985992,1751425848841,"fUSD",-500.0,0.00016973,2,"2025-07-02T03:10:48.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985993,1751425848853,"fUSD",-160.7730681,0.00016973,2,"2025-07-02T03:10:48.853",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985994,1751425848863,"fUSD",-500.0,0.00016973,2,"2025-07-02T03:10:48.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985995,1751425848872,"fUSD",-500.0,0.00016973,2,"2025-07-02T03:10:48.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985996,1751425848881,"fUSD",-490.0,0.00016973,2,"2025-07-02T03:10:48.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985997,1751425848891,"fUSD",-237.46056976,0.00016973,2,"2025-07-02T03:10:48.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985998,1751425848959,"fUSD",-490.0,0.00016973,2,"2025-07-02T03:10:48.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985999,1751425848969,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:48.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986000,1751425848979,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:48.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986001,1751425848989,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:48.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986002,1751425848999,"fUSD",-154.10877,0.00016973,2,"2025-07-02T03:10:48.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986003,1751425849008,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:49.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986004,1751425849018,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:49.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986005,1751425849027,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:49.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986006,1751425849037,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:49.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986007,1751425849047,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:49.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986008,1751425849056,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:49.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986009,1751425849065,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:49.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986010,1751425849075,"fUSD",-244.93604,0.00016973,2,"2025-07-02T03:10:49.075",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986011,1751425849084,"fUSD",-244.93604,0.00016973,2,"2025-07-02T03:10:49.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986012,1751425849093,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:49.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986013,1751425849104,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:49.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986014,1751425849114,"fUSD",-157.969318,0.00016973,2,"2025-07-02T03:10:49.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986015,1751425849123,"fUSD",-602.535504,0.00016973,2,"2025-07-02T03:10:49.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986016,1751425849134,"fUSD",-602.535504,0.00016973,2,"2025-07-02T03:10:49.134",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986017,1751425849143,"fUSD",-602.535504,0.00016973,2,"2025-07-02T03:10:49.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986018,1751425849153,"fUSD",-602.535504,0.00016973,2,"2025-07-02T03:10:49.153",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986019,1751425849162,"fUSD",-168.725309,0.00016973,2,"2025-07-02T03:10:49.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986020,1751425849172,"fUSD",-168.725309,0.00016973,2,"2025-07-02T03:10:49.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986021,1751425849181,"fUSD",-168.725309,0.00016973,2,"2025-07-02T03:10:49.181",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986022,1751425849191,"fUSD",-168.725309,0.00016973,2,"2025-07-02T03:10:49.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986024,1751425849201,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:49.201",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986025,1751425849210,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:49.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986026,1751425849220,"fUSD",-500.0,0.00016973,2,"2025-07-02T03:10:49.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986027,1751425849229,"fUSD",-2075.47451,0.00016973,2,"2025-07-02T03:10:49.229",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986028,1751425849239,"fUSD",-500.0,0.00016973,2,"2025-07-02T03:10:49.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986029,1751425849248,"fUSD",-195.479347,0.00016973,2,"2025-07-02T03:10:49.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986030,1751425849258,"fUSD",-561.301057,0.00016973,2,"2025-07-02T03:10:49.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986031,1751425849267,"fUSD",-195.479347,0.00016973,2,"2025-07-02T03:10:49.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986032,1751425849276,"fUSD",-561.301057,0.00016973,2,"2025-07-02T03:10:49.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986033,1751425849286,"fUSD",-500.0,0.00016973,2,"2025-07-02T03:10:49.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986034,1751425849297,"fUSD",-151.0,0.00016973,2,"2025-07-02T03:10:49.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986035,1751425849306,"fUSD",-258.777187,0.00016974,2,"2025-07-02T03:10:49.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986036,1751425849315,"fUSD",-258.777187,0.00016974,2,"2025-07-02T03:10:49.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986037,1751425849325,"fUSD",-258.777187,0.00016974,2,"2025-07-02T03:10:49.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986038,1751425849335,"fUSD",-258.777183,0.00016974,2,"2025-07-02T03:10:49.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986039,1751425849345,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986040,1751425849355,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986041,1751425849364,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986042,1751425849374,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986043,1751425849383,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986044,1751425849392,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986045,1751425849402,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986046,1751425849411,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986047,1751425849421,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986048,1751425849431,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986049,1751425849440,"fUSD",-184.011917,0.00016974,2,"2025-07-02T03:10:49.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986050,1751425849450,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986051,1751425849459,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986052,1751425849468,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986053,1751425849477,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986054,1751425849487,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.487",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986055,1751425849497,"fUSD",-296.609611,0.00016974,2,"2025-07-02T03:10:49.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986056,1751425849506,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986057,1751425849515,"fUSD",-198.292258,0.00016974,2,"2025-07-02T03:10:49.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986058,1751425849524,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986059,1751425849534,"fUSD",-320.696192,0.00016974,2,"2025-07-02T03:10:49.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986060,1751425849543,"fUSD",-320.696192,0.00016974,2,"2025-07-02T03:10:49.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986061,1751425849552,"fUSD",-320.696192,0.00016974,2,"2025-07-02T03:10:49.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986062,1751425849561,"fUSD",-320.696192,0.00016974,2,"2025-07-02T03:10:49.561",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986063,1751425849571,"fUSD",-500.0,0.00016974,2,"2025-07-02T03:10:49.571",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986064,1751425849579,"fUSD",-782.0,0.00016974,2,"2025-07-02T03:10:49.579",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986065,1751425849589,"fUSD",-505.0,0.00016974,2,"2025-07-02T03:10:49.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986066,1751425849598,"fUSD",-500.0,0.00016974,2,"2025-07-02T03:10:49.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986067,1751425849609,"fUSD",-503.0,0.00016974,2,"2025-07-02T03:10:49.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986068,1751425849618,"fUSD",-500.0,0.00016974,2,"2025-07-02T03:10:49.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986069,1751425849627,"fUSD",-500.0,0.00016974,2,"2025-07-02T03:10:49.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986070,1751425849636,"fUSD",-500.0,0.00016974,2,"2025-07-02T03:10:49.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986071,1751425849646,"fUSD",-500.0,0.00016974,2,"2025-07-02T03:10:49.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986072,1751425849656,"fUSD",-500.0,0.00016974,2,"2025-07-02T03:10:49.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986073,1751425849665,"fUSD",-500.0,0.00016974,2,"2025-07-02T03:10:49.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986074,1751425849675,"fUSD",-543.0,0.00016974,2,"2025-07-02T03:10:49.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986075,1751425849686,"fUSD",-230.31234,0.00016974,2,"2025-07-02T03:10:49.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986076,1751425849694,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986077,1751425849703,"fUSD",-151.0,0.00016974,2,"2025-07-02T03:10:49.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986078,1751425849712,"fUSD",-244.93604,0.00016974,2,"2025-07-02T03:10:49.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986079,1751425849721,"fUSD",-244.93604,0.00016974,2,"2025-07-02T03:10:49.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986080,1751425849730,"fUSD",-1087.0437921,0.00016975,2,"2025-07-02T03:10:49.730",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986081,1751425849740,"fUSD",-461.57045694,0.00016983,2,"2025-07-02T03:10:49.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986082,1751425849749,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:49.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986083,1751425849758,"fUSD",-492.04852416,0.00016984,2,"2025-07-02T03:10:49.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986084,1751425849767,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:49.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986085,1751425849776,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:49.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986086,1751425849785,"fUSD",-493.20860317,0.00016984,2,"2025-07-02T03:10:49.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986087,1751425849795,"fUSD",-496.85719623,0.00016984,2,"2025-07-02T03:10:49.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986088,1751425849805,"fUSD",-492.16120401,0.00016984,2,"2025-07-02T03:10:49.805",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986089,1751425849816,"fUSD",-493.02697846,0.00016984,2,"2025-07-02T03:10:49.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986090,1751425849825,"fUSD",-494.92581816,0.00016984,2,"2025-07-02T03:10:49.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986091,1751425849835,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:49.835",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986092,1751425849845,"fUSD",-491.6775149,0.00016984,2,"2025-07-02T03:10:49.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986093,1751425849854,"fUSD",-491.14754909,0.00016984,2,"2025-07-02T03:10:49.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986094,1751425849864,"fUSD",-490.65560002,0.00016984,2,"2025-07-02T03:10:49.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986095,1751425849875,"fUSD",-179.4353708,0.00016984,2,"2025-07-02T03:10:49.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986096,1751425849886,"fUSD",-494.3976724,0.00016984,2,"2025-07-02T03:10:49.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986097,1751425849896,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:49.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986098,1751425849905,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:49.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986099,1751425849914,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:49.914",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986100,1751425849923,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:49.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986101,1751425849932,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:49.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986102,1751425849942,"fUSD",-494.2153177,0.00016984,2,"2025-07-02T03:10:49.942",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986103,1751425849951,"fUSD",-492.66584971,0.00016984,2,"2025-07-02T03:10:49.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986104,1751425849960,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:49.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986105,1751425849970,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:49.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986106,1751425849979,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:49.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986107,1751425849988,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:49.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986108,1751425849997,"fUSD",-826.18,0.00016984,2,"2025-07-02T03:10:49.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986109,1751425850006,"fUSD",-491.39914302,0.00016984,2,"2025-07-02T03:10:50.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986110,1751425850016,"fUSD",-492.62926938,0.00016984,2,"2025-07-02T03:10:50.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986111,1751425850025,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.025",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986112,1751425850034,"fUSD",-497.88326983,0.00016984,2,"2025-07-02T03:10:50.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986113,1751425850043,"fUSD",-523.1,0.00016984,2,"2025-07-02T03:10:50.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986114,1751425850053,"fUSD",-493.29994052,0.00016984,2,"2025-07-02T03:10:50.053",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986115,1751425850062,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986116,1751425850071,"fUSD",-873.11,0.00016984,2,"2025-07-02T03:10:50.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986117,1751425850081,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986118,1751425850090,"fUSD",-487.80281634,0.00016984,2,"2025-07-02T03:10:50.090",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986119,1751425850099,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986120,1751425850109,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.109",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986121,1751425850118,"fUSD",-711.44,0.00016984,2,"2025-07-02T03:10:50.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986122,1751425850128,"fUSD",-732.692467,0.00016984,2,"2025-07-02T03:10:50.128",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986123,1751425850137,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986124,1751425850146,"fUSD",-1910.64,0.00016984,2,"2025-07-02T03:10:50.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986125,1751425850156,"fUSD",-787.614126,0.00016984,2,"2025-07-02T03:10:50.156",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986126,1751425850164,"fUSD",-808.436336,0.00016984,2,"2025-07-02T03:10:50.164",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986127,1751425850174,"fUSD",-179.53736142,0.00016984,2,"2025-07-02T03:10:50.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986128,1751425850183,"fUSD",-492.26354043,0.00016984,2,"2025-07-02T03:10:50.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986129,1751425850191,"fUSD",-1281.91,0.00016984,2,"2025-07-02T03:10:50.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986130,1751425850200,"fUSD",-1441.48,0.00016984,2,"2025-07-02T03:10:50.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986131,1751425850209,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986132,1751425850218,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986133,1751425850227,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986134,1751425850235,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986135,1751425850244,"fUSD",-269.07435853,0.00016984,2,"2025-07-02T03:10:50.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986136,1751425850253,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.253",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986137,1751425850263,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986138,1751425850272,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.272",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986139,1751425850281,"fUSD",-559.52946325,0.00016984,2,"2025-07-02T03:10:50.281",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986140,1751425850290,"fUSD",-490.79880709,0.00016984,2,"2025-07-02T03:10:50.290",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986141,1751425850300,"fUSD",-2181.75,0.00016984,2,"2025-07-02T03:10:50.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986142,1751425850309,"fUSD",-492.13096889,0.00016984,2,"2025-07-02T03:10:50.309",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986143,1751425850319,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986144,1751425850328,"fUSD",-493.368203,0.00016984,2,"2025-07-02T03:10:50.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986145,1751425850337,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986146,1751425850349,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986147,1751425850359,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986148,1751425850368,"fUSD",-492.15812175,0.00016984,2,"2025-07-02T03:10:50.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986149,1751425850377,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.377",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986150,1751425850387,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986151,1751425850396,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986152,1751425850405,"fUSD",-1458.32,0.00016984,2,"2025-07-02T03:10:50.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986153,1751425850415,"fUSD",-539.81,0.00016984,2,"2025-07-02T03:10:50.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986154,1751425850424,"fUSD",-1499.32,0.00016984,2,"2025-07-02T03:10:50.424",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986155,1751425850433,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986156,1751425850443,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986157,1751425850453,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.453",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986158,1751425850462,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986159,1751425850471,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986160,1751425850482,"fUSD",-518.34,0.00016984,2,"2025-07-02T03:10:50.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986161,1751425850491,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986162,1751425850501,"fUSD",-772.63,0.00016984,2,"2025-07-02T03:10:50.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986163,1751425850511,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986164,1751425850521,"fUSD",-1088.48,0.00016984,2,"2025-07-02T03:10:50.521",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986165,1751425850530,"fUSD",-665.8,0.00016984,2,"2025-07-02T03:10:50.530",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986166,1751425850539,"fUSD",-555.56969245,0.00016984,2,"2025-07-02T03:10:50.539",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986167,1751425850548,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986168,1751425850558,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986169,1751425850567,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986170,1751425850576,"fUSD",-1049.17,0.00016984,2,"2025-07-02T03:10:50.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986171,1751425850585,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986172,1751425850594,"fUSD",-705.0,0.00016984,2,"2025-07-02T03:10:50.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986173,1751425850603,"fUSD",-2171.34,0.00016984,2,"2025-07-02T03:10:50.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986174,1751425850612,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986175,1751425850621,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986176,1751425850630,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.630",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986177,1751425850639,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.639",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986178,1751425850649,"fUSD",-582.32,0.00016984,2,"2025-07-02T03:10:50.649",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986179,1751425850659,"fUSD",-2581.32,0.00016984,2,"2025-07-02T03:10:50.659",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986180,1751425850669,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986181,1751425850678,"fUSD",-591.37,0.00016984,2,"2025-07-02T03:10:50.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986182,1751425850687,"fUSD",-984.0,0.00016984,2,"2025-07-02T03:10:50.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986183,1751425850697,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986184,1751425850706,"fUSD",-363.37543,0.00016984,2,"2025-07-02T03:10:50.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986185,1751425850715,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986186,1751425850724,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986187,1751425850735,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986188,1751425850744,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986189,1751425850753,"fUSD",-391.037165,0.00016984,2,"2025-07-02T03:10:50.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986190,1751425850762,"fUSD",-730.02,0.00016984,2,"2025-07-02T03:10:50.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986191,1751425850771,"fUSD",-404.218169,0.00016984,2,"2025-07-02T03:10:50.771",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986192,1751425850781,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986193,1751425850790,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.790",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986194,1751425850799,"fUSD",-556.92,0.00016984,2,"2025-07-02T03:10:50.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986195,1751425850809,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:10:50.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986196,1751425850818,"fUSD",-984.67,0.00016984,2,"2025-07-02T03:10:50.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986197,1751425850827,"fUSD",-960.47,0.00016984,2,"2025-07-02T03:10:50.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986198,1751425850837,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986199,1751425850846,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986200,1751425850855,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986201,1751425850864,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986202,1751425850874,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986203,1751425850883,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986204,1751425850892,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986205,1751425850901,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986206,1751425850910,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986207,1751425850920,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986208,1751425850929,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986209,1751425850938,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986210,1751425850947,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986211,1751425850956,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986212,1751425850965,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986213,1751425850974,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.974",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986214,1751425850983,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986215,1751425850993,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:50.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986216,1751425851002,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986217,1751425851011,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986218,1751425851021,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986219,1751425851030,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986220,1751425851039,"fUSD",-252.28,0.00016985,2,"2025-07-02T03:10:51.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986221,1751425851048,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986222,1751425851057,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986223,1751425851066,"fUSD",-318.09,0.00016985,2,"2025-07-02T03:10:51.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986224,1751425851075,"fUSD",-498.58100603,0.00016985,2,"2025-07-02T03:10:51.075",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986225,1751425851085,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.085",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986226,1751425851094,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986227,1751425851103,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986228,1751425851112,"fUSD",-222.43,0.00016985,2,"2025-07-02T03:10:51.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986229,1751425851122,"fUSD",-468.88270174,0.00016985,2,"2025-07-02T03:10:51.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986230,1751425851131,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986231,1751425851140,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986232,1751425851149,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.149",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986233,1751425851158,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986234,1751425851168,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986235,1751425851177,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986236,1751425851186,"fUSD",-291.67123365,0.00016985,2,"2025-07-02T03:10:51.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986237,1751425851195,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986238,1751425851204,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986239,1751425851213,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986240,1751425851222,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986241,1751425851231,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986242,1751425851241,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986243,1751425851250,"fUSD",-178.98,0.00016985,2,"2025-07-02T03:10:51.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986244,1751425851259,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986245,1751425851269,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986246,1751425851279,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986247,1751425851288,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986248,1751425851298,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986249,1751425851307,"fUSD",-588.74,0.00016985,2,"2025-07-02T03:10:51.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986250,1751425851317,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986251,1751425851326,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986252,1751425851336,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986253,1751425851345,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986254,1751425851355,"fUSD",-494.32512924,0.00016985,2,"2025-07-02T03:10:51.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986255,1751425851364,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986256,1751425851374,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986257,1751425851383,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986258,1751425851393,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986259,1751425851403,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986260,1751425851412,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986261,1751425851422,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986262,1751425851431,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986263,1751425851441,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986264,1751425851451,"fUSD",-612.77606845,0.00016985,2,"2025-07-02T03:10:51.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986265,1751425851460,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986266,1751425851470,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.470",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986267,1751425851482,"fUSD",-396.27,0.00016985,2,"2025-07-02T03:10:51.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986268,1751425851492,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.492",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986269,1751425851502,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986270,1751425851511,"fUSD",-234.01439974,0.00016985,2,"2025-07-02T03:10:51.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986271,1751425851521,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.521",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986272,1751425851531,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.531",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986273,1751425851541,"fUSD",-177.28,0.00016985,2,"2025-07-02T03:10:51.541",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986274,1751425851550,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986275,1751425851559,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.559",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986276,1751425851569,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.569",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986277,1751425851578,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.578",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986278,1751425851587,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986279,1751425851597,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.597",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986280,1751425851606,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.606",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986281,1751425851616,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986282,1751425851626,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986283,1751425851635,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986284,1751425851647,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986285,1751425851658,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986286,1751425851668,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986287,1751425851677,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986288,1751425851688,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.688",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986289,1751425851698,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.698",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986290,1751425851710,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.710",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986291,1751425851720,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.720",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986292,1751425851730,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.730",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986293,1751425851742,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986294,1751425851753,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986295,1751425851763,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986296,1751425851772,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986297,1751425851781,"fUSD",-362.79,0.00016985,2,"2025-07-02T03:10:51.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986298,1751425851791,"fUSD",-233.1951835,0.00016985,2,"2025-07-02T03:10:51.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986299,1751425851800,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986300,1751425851810,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986301,1751425851820,"fUSD",-762.88,0.00016985,2,"2025-07-02T03:10:51.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986302,1751425851830,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986303,1751425851841,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986304,1751425851853,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.853",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986305,1751425851863,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986306,1751425851872,"fUSD",-493.7568024,0.00016985,2,"2025-07-02T03:10:51.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986307,1751425851882,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986308,1751425851891,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986309,1751425851901,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986310,1751425851911,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986311,1751425851923,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986312,1751425851934,"fUSD",-546.56,0.00016985,2,"2025-07-02T03:10:51.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986313,1751425851943,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986314,1751425851953,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986315,1751425851963,"fUSD",-498.22342088,0.00016985,2,"2025-07-02T03:10:51.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986316,1751425851972,"fUSD",-496.64558849,0.00016985,2,"2025-07-02T03:10:51.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986317,1751425851982,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.982",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986318,1751425851991,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:51.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986319,1751425852001,"fUSD",-497.42773522,0.00016985,2,"2025-07-02T03:10:52.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986320,1751425852011,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986321,1751425852020,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986322,1751425852030,"fUSD",-492.29299891,0.00016985,2,"2025-07-02T03:10:52.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986323,1751425852039,"fUSD",-499.99154656,0.00016985,2,"2025-07-02T03:10:52.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986324,1751425852048,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986325,1751425852058,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986326,1751425852067,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986327,1751425852077,"fUSD",-681.12,0.00016985,2,"2025-07-02T03:10:52.077",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986328,1751425852086,"fUSD",-1201.76,0.00016985,2,"2025-07-02T03:10:52.086",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986329,1751425852095,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986330,1751425852105,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.105",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986331,1751425852114,"fUSD",-493.31471011,0.00016985,2,"2025-07-02T03:10:52.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986332,1751425852123,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986333,1751425852133,"fUSD",-513.00420668,0.00016985,2,"2025-07-02T03:10:52.133",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986334,1751425852142,"fUSD",-491.58409738,0.00016985,2,"2025-07-02T03:10:52.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986335,1751425852152,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986336,1751425852162,"fUSD",-496.51879046,0.00016985,2,"2025-07-02T03:10:52.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986337,1751425852172,"fUSD",-508.24657165,0.00016985,2,"2025-07-02T03:10:52.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986338,1751425852182,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.182",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986339,1751425852192,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986340,1751425852201,"fUSD",-494.1742089,0.00016985,2,"2025-07-02T03:10:52.201",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986341,1751425852211,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986342,1751425852220,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986343,1751425852230,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986344,1751425852239,"fUSD",-491.14593376,0.00016985,2,"2025-07-02T03:10:52.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986345,1751425852249,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986346,1751425852259,"fUSD",-254.49849366,0.00016985,2,"2025-07-02T03:10:52.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986347,1751425852268,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986348,1751425852278,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986349,1751425852288,"fUSD",-492.02327602,0.00016985,2,"2025-07-02T03:10:52.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986350,1751425852298,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986351,1751425852307,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986352,1751425852317,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986353,1751425852327,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986354,1751425852336,"fUSD",-491.67743303,0.00016985,2,"2025-07-02T03:10:52.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986355,1751425852347,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986356,1751425852356,"fUSD",-493.47714801,0.00016985,2,"2025-07-02T03:10:52.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986357,1751425852366,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986358,1751425852376,"fUSD",-492.57594226,0.00016985,2,"2025-07-02T03:10:52.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986359,1751425852386,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986360,1751425852396,"fUSD",-491.10677915,0.00016985,2,"2025-07-02T03:10:52.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986361,1751425852405,"fUSD",-494.05847794,0.00016985,2,"2025-07-02T03:10:52.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986362,1751425852415,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986363,1751425852426,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986364,1751425852435,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.435",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986365,1751425852445,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986366,1751425852455,"fUSD",-493.13054311,0.00016985,2,"2025-07-02T03:10:52.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986367,1751425852464,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.464",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986368,1751425852474,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986369,1751425852484,"fUSD",-491.56002538,0.00016985,2,"2025-07-02T03:10:52.484",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986370,1751425852494,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.494",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986371,1751425852509,"fUSD",-491.93031954,0.00016985,2,"2025-07-02T03:10:52.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986372,1751425852518,"fUSD",-282.12,0.00016985,2,"2025-07-02T03:10:52.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986373,1751425852528,"fUSD",-491.40668382,0.00016985,2,"2025-07-02T03:10:52.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986374,1751425852538,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986375,1751425852553,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986376,1751425852563,"fUSD",-1121.74,0.00016985,2,"2025-07-02T03:10:52.563",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986377,1751425852572,"fUSD",-1153.32043184,0.00016985,2,"2025-07-02T03:10:52.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986378,1751425852581,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986379,1751425852591,"fUSD",-409.76361196,0.00016985,2,"2025-07-02T03:10:52.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986380,1751425852600,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986381,1751425852611,"fUSD",-492.50795948,0.00016985,2,"2025-07-02T03:10:52.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986382,1751425852620,"fUSD",-451.24,0.00016985,2,"2025-07-02T03:10:52.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986383,1751425852631,"fUSD",-612.44,0.00016985,2,"2025-07-02T03:10:52.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986384,1751425852642,"fUSD",-247.47043194,0.00016985,2,"2025-07-02T03:10:52.642",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986385,1751425852653,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986386,1751425852664,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986387,1751425852675,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986388,1751425852686,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986389,1751425852698,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.698",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986390,1751425852708,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986391,1751425852719,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.719",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986392,1751425852730,"fUSD",-497.10680194,0.00016985,2,"2025-07-02T03:10:52.730",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986393,1751425852743,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.743",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986394,1751425852753,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986395,1751425852763,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986396,1751425852772,"fUSD",-373.49933305,0.00016985,2,"2025-07-02T03:10:52.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986397,1751425852781,"fUSD",-493.73933433,0.00016985,2,"2025-07-02T03:10:52.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986398,1751425852791,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986399,1751425852801,"fUSD",-492.24346057,0.00016985,2,"2025-07-02T03:10:52.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986400,1751425852810,"fUSD",-490.93898638,0.00016985,2,"2025-07-02T03:10:52.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986401,1751425852820,"fUSD",-723.51,0.00016985,2,"2025-07-02T03:10:52.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986402,1751425852830,"fUSD",-491.05962219,0.00016985,2,"2025-07-02T03:10:52.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986403,1751425852840,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.840",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986404,1751425852849,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.849",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986405,1751425852859,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.859",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986406,1751425852869,"fUSD",-491.79739444,0.00016985,2,"2025-07-02T03:10:52.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986407,1751425852878,"fUSD",-494.53456346,0.00016985,2,"2025-07-02T03:10:52.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986408,1751425852887,"fUSD",-493.79107755,0.00016985,2,"2025-07-02T03:10:52.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986409,1751425852898,"fUSD",-491.56173001,0.00016985,2,"2025-07-02T03:10:52.898",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986410,1751425852907,"fUSD",-499.71994622,0.00016985,2,"2025-07-02T03:10:52.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986411,1751425852917,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.917",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986412,1751425852927,"fUSD",-492.94068818,0.00016985,2,"2025-07-02T03:10:52.927",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986413,1751425852937,"fUSD",-494.30412979,0.00016985,2,"2025-07-02T03:10:52.937",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986414,1751425852946,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.946",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986415,1751425852956,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986416,1751425852965,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986417,1751425852975,"fUSD",-493.16829511,0.00016985,2,"2025-07-02T03:10:52.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986418,1751425852985,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:52.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986419,1751425852995,"fUSD",-611.52591612,0.00016985,2,"2025-07-02T03:10:52.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986420,1751425853004,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986421,1751425853014,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986422,1751425853023,"fUSD",-1072.81,0.00016985,2,"2025-07-02T03:10:53.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986423,1751425853033,"fUSD",-498.5770618,0.00016985,2,"2025-07-02T03:10:53.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986424,1751425853042,"fUSD",-492.70768099,0.00016985,2,"2025-07-02T03:10:53.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986425,1751425853051,"fUSD",-493.07346436,0.00016985,2,"2025-07-02T03:10:53.051",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986426,1751425853061,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.061",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986427,1751425853071,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986428,1751425853080,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986429,1751425853090,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.090",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986430,1751425853099,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986431,1751425853110,"fUSD",-493.83573024,0.00016985,2,"2025-07-02T03:10:53.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986432,1751425853120,"fUSD",-502.85543212,0.00016985,2,"2025-07-02T03:10:53.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986433,1751425853132,"fUSD",-491.71343829,0.00016985,2,"2025-07-02T03:10:53.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986434,1751425853142,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986435,1751425853153,"fUSD",-491.54534068,0.00016985,2,"2025-07-02T03:10:53.153",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986436,1751425853162,"fUSD",-1292.01,0.00016985,2,"2025-07-02T03:10:53.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986437,1751425853172,"fUSD",-492.09059932,0.00016985,2,"2025-07-02T03:10:53.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986438,1751425853182,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.182",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986439,1751425853192,"fUSD",-491.76940283,0.00016985,2,"2025-07-02T03:10:53.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986440,1751425853202,"fUSD",-151.0,0.00016985,2,"2025-07-02T03:10:53.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986441,1751425853212,"fUSD",-267.51307163,0.00016985,2,"2025-07-02T03:10:53.212",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986442,1751425853223,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.223",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986443,1751425853234,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.234",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986444,1751425853244,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986445,1751425853255,"fUSD",-229.58085367,0.00016985,2,"2025-07-02T03:10:53.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986446,1751425853270,"fUSD",-491.03239033,0.00016985,2,"2025-07-02T03:10:53.270",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986447,1751425853281,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.281",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986448,1751425853291,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986449,1751425853301,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.301",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986450,1751425853312,"fUSD",-493.29582231,0.00016985,2,"2025-07-02T03:10:53.312",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986451,1751425853323,"fUSD",-492.69750935,0.00016985,2,"2025-07-02T03:10:53.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986452,1751425853339,"fUSD",-495.41328049,0.00016985,2,"2025-07-02T03:10:53.339",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986453,1751425853348,"fUSD",-724.77,0.00016985,2,"2025-07-02T03:10:53.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986454,1751425853358,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986455,1751425853368,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986456,1751425853378,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.378",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986457,1751425853389,"fUSD",-491.11669176,0.00016985,2,"2025-07-02T03:10:53.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986458,1751425853399,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986459,1751425853408,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986460,1751425853419,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.419",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986461,1751425853428,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986462,1751425853438,"fUSD",-502.59304603,0.00016985,2,"2025-07-02T03:10:53.438",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986463,1751425853634,"fUSD",-493.76295393,0.00016985,2,"2025-07-02T03:10:53.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986464,1751425853646,"fUSD",-492.19600419,0.00016985,2,"2025-07-02T03:10:53.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986465,1751425853656,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986466,1751425853666,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.666",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986467,1751425853675,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986468,1751425853684,"fUSD",-492.94691635,0.00016985,2,"2025-07-02T03:10:53.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986469,1751425853694,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986470,1751425853703,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986471,1751425853713,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.713",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986472,1751425853722,"fUSD",-489.77198334,0.00016985,2,"2025-07-02T03:10:53.722",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986473,1751425853731,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986474,1751425853741,"fUSD",-487.62384242,0.00016985,2,"2025-07-02T03:10:53.741",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986475,1751425853751,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986476,1751425853760,"fUSD",-494.34108208,0.00016985,2,"2025-07-02T03:10:53.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986477,1751425853769,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.769",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986478,1751425853778,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986479,1751425853787,"fUSD",-591.73474804,0.00016985,2,"2025-07-02T03:10:53.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986480,1751425853796,"fUSD",-498.23672669,0.00016985,2,"2025-07-02T03:10:53.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986481,1751425853806,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986482,1751425853815,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986483,1751425853824,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986484,1751425853834,"fUSD",-492.08331473,0.00016985,2,"2025-07-02T03:10:53.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986485,1751425853843,"fUSD",-494.14063193,0.00016985,2,"2025-07-02T03:10:53.843",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986486,1751425853853,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.853",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986487,1751425853862,"fUSD",-611.77,0.00016985,2,"2025-07-02T03:10:53.862",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986488,1751425853872,"fUSD",-430.65306487,0.00016985,2,"2025-07-02T03:10:53.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986489,1751425853881,"fUSD",-493.13234662,0.00016985,2,"2025-07-02T03:10:53.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986490,1751425853891,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986491,1751425853900,"fUSD",-492.51899482,0.00016985,2,"2025-07-02T03:10:53.900",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986492,1751425853910,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986493,1751425853920,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986494,1751425853930,"fUSD",-818.32,0.00016985,2,"2025-07-02T03:10:53.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986495,1751425853939,"fUSD",-906.48,0.00016985,2,"2025-07-02T03:10:53.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986496,1751425853948,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986497,1751425853957,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986498,1751425853967,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:53.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986499,1751425853976,"fUSD",-495.2307722,0.00016985,2,"2025-07-02T03:10:53.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986500,1751425853985,"fUSD",-759.77,0.00016985,2,"2025-07-02T03:10:53.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986501,1751425853995,"fUSD",-602.535504,0.00016985,2,"2025-07-02T03:10:53.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986502,1751425854004,"fUSD",-312.08674233,0.00016985,2,"2025-07-02T03:10:54.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986503,1751425854013,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986504,1751425854023,"fUSD",-602.535504,0.00016985,2,"2025-07-02T03:10:54.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986505,1751425854032,"fUSD",-470.8655537,0.00016985,2,"2025-07-02T03:10:54.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986506,1751425854041,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.041",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986507,1751425854050,"fUSD",-566.94,0.00016985,2,"2025-07-02T03:10:54.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986508,1751425854059,"fUSD",-492.88464696,0.00016985,2,"2025-07-02T03:10:54.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986509,1751425854069,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986510,1751425854078,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986511,1751425854087,"fUSD",-629.41066053,0.00016985,2,"2025-07-02T03:10:54.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986512,1751425854097,"fUSD",-493.85387131,0.00016985,2,"2025-07-02T03:10:54.097",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986513,1751425854106,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.106",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986514,1751425854116,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986515,1751425854125,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986516,1751425854134,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.134",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986517,1751425854143,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986518,1751425854152,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986519,1751425854161,"fUSD",-168.725309,0.00016985,2,"2025-07-02T03:10:54.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986520,1751425854170,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986521,1751425854179,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.179",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986522,1751425854188,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.188",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986523,1751425854197,"fUSD",-168.725309,0.00016985,2,"2025-07-02T03:10:54.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986524,1751425854207,"fUSD",-499.77833066,0.00016985,2,"2025-07-02T03:10:54.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986525,1751425854215,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986526,1751425854225,"fUSD",-561.42,0.00016985,2,"2025-07-02T03:10:54.225",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986527,1751425854235,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986528,1751425854246,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986529,1751425854255,"fUSD",-497.89006697,0.00016985,2,"2025-07-02T03:10:54.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986530,1751425854264,"fUSD",-627.67,0.00016985,2,"2025-07-02T03:10:54.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986531,1751425854274,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.274",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986532,1751425854283,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986533,1751425854296,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986534,1751425854305,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986535,1751425854314,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986536,1751425854324,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986537,1751425854334,"fUSD",-562.73,0.00016985,2,"2025-07-02T03:10:54.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986538,1751425854343,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986539,1751425854354,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986540,1751425854365,"fUSD",-496.7885591,0.00016985,2,"2025-07-02T03:10:54.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986541,1751425854374,"fUSD",-495.96554107,0.00016985,2,"2025-07-02T03:10:54.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986542,1751425854384,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986543,1751425854394,"fUSD",-496.92401912,0.00016985,2,"2025-07-02T03:10:54.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986544,1751425854403,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986545,1751425854412,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986546,1751425854422,"fUSD",-493.46480076,0.00016985,2,"2025-07-02T03:10:54.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986547,1751425854432,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986548,1751425854442,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986549,1751425854453,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.453",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986550,1751425854463,"fUSD",-500.14809023,0.00016985,2,"2025-07-02T03:10:54.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986551,1751425854472,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986552,1751425854482,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986553,1751425854491,"fUSD",-495.37843078,0.00016985,2,"2025-07-02T03:10:54.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986554,1751425854501,"fUSD",-493.98809754,0.00016985,2,"2025-07-02T03:10:54.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986555,1751425854510,"fUSD",-494.59359967,0.00016985,2,"2025-07-02T03:10:54.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986556,1751425854520,"fUSD",-5663.42,0.00016985,2,"2025-07-02T03:10:54.520",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986557,1751425854529,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.529",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986558,1751425854539,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.539",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986559,1751425854548,"fUSD",-493.27,0.00016985,2,"2025-07-02T03:10:54.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986560,1751425854558,"fUSD",-157.61812805,0.00016985,2,"2025-07-02T03:10:54.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986561,1751425854567,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986562,1751425854577,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986563,1751425854587,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986564,1751425854596,"fUSD",-495.94545446,0.00016985,2,"2025-07-02T03:10:54.596",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986565,1751425854607,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986566,1751425854617,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986567,1751425854627,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986568,1751425854636,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986569,1751425854647,"fUSD",-496.47051748,0.00016985,2,"2025-07-02T03:10:54.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986570,1751425854660,"fUSD",-1640.69,0.00016985,2,"2025-07-02T03:10:54.660",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986571,1751425854671,"fUSD",-493.17939423,0.00016985,2,"2025-07-02T03:10:54.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986572,1751425854682,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986573,1751425854694,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986574,1751425854704,"fUSD",-195.479347,0.00016985,2,"2025-07-02T03:10:54.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986575,1751425854714,"fUSD",-195.479347,0.00016985,2,"2025-07-02T03:10:54.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986576,1751425854725,"fUSD",-494.17560808,0.00016985,2,"2025-07-02T03:10:54.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986577,1751425854734,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986578,1751425854745,"fUSD",-1173.34,0.00016985,2,"2025-07-02T03:10:54.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986579,1751425854756,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986580,1751425854765,"fUSD",-561.301057,0.00016985,2,"2025-07-02T03:10:54.765",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986581,1751425854777,"fUSD",-561.301057,0.00016985,2,"2025-07-02T03:10:54.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986582,1751425854786,"fUSD",-496.72303989,0.00016985,2,"2025-07-02T03:10:54.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986583,1751425854795,"fUSD",-4527.71,0.00016985,2,"2025-07-02T03:10:54.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986584,1751425854804,"fUSD",-195.479347,0.00016985,2,"2025-07-02T03:10:54.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986585,1751425854814,"fUSD",-542.11,0.00016985,2,"2025-07-02T03:10:54.814",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986586,1751425854824,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986587,1751425854834,"fUSD",-1517.8,0.00016985,2,"2025-07-02T03:10:54.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986588,1751425854844,"fUSD",-195.479347,0.00016985,2,"2025-07-02T03:10:54.844",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986589,1751425854854,"fUSD",-561.301057,0.00016985,2,"2025-07-02T03:10:54.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986590,1751425854864,"fUSD",-561.301057,0.00016985,2,"2025-07-02T03:10:54.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986591,1751425854873,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986592,1751425854883,"fUSD",-924.37,0.00016985,2,"2025-07-02T03:10:54.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986593,1751425854893,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986594,1751425854902,"fUSD",-151.0,0.00016985,2,"2025-07-02T03:10:54.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986595,1751425854911,"fUSD",-981.28,0.00016985,2,"2025-07-02T03:10:54.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986596,1751425854921,"fUSD",-151.0,0.00016985,2,"2025-07-02T03:10:54.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986597,1751425854931,"fUSD",-495.18615483,0.00016985,2,"2025-07-02T03:10:54.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986598,1751425854941,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986599,1751425854951,"fUSD",-491.60362062,0.00016985,2,"2025-07-02T03:10:54.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986600,1751425854961,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986601,1751425854971,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986602,1751425854980,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:10:54.980",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986603,1751425854990,"fUSD",-151.0,0.00016986,2,"2025-07-02T03:10:54.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986604,1751425855000,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.000",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986605,1751425855011,"fUSD",-151.0,0.00016986,2,"2025-07-02T03:10:55.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986606,1751425855020,"fUSD",-151.0,0.00016986,2,"2025-07-02T03:10:55.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986607,1751425855032,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986608,1751425855043,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986609,1751425855053,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.053",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986610,1751425855063,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.063",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986611,1751425855073,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986612,1751425855083,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986613,1751425855092,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986614,1751425855101,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986615,1751425855111,"fUSD",-436.43011982,0.00016986,2,"2025-07-02T03:10:55.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986616,1751425855120,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986617,1751425855130,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986618,1751425855139,"fUSD",-151.0,0.00016986,2,"2025-07-02T03:10:55.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986619,1751425855148,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986620,1751425855159,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986621,1751425855168,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986622,1751425855180,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986623,1751425855190,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.190",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986624,1751425855200,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986625,1751425855211,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986626,1751425855222,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986627,1751425855243,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.243",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986628,1751425855253,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.253",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986629,1751425855265,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.265",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986630,1751425855275,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986631,1751425855285,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.285",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986632,1751425855295,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986633,1751425855304,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986634,1751425855314,"fUSD",-627.23,0.00016986,2,"2025-07-02T03:10:55.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986635,1751425855323,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986636,1751425855333,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.333",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986637,1751425855343,"fUSD",-234.5766649,0.00016986,2,"2025-07-02T03:10:55.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986638,1751425855353,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986639,1751425855363,"fUSD",-490.0,0.00016986,2,"2025-07-02T03:10:55.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986640,1751425855372,"fUSD",-151.0,0.00016986,2,"2025-07-02T03:10:55.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986641,1751425855383,"fUSD",-151.0,0.00016986,2,"2025-07-02T03:10:55.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986642,1751425855392,"fUSD",-244.93604,0.00016986,2,"2025-07-02T03:10:55.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986643,1751425855402,"fUSD",-244.93604,0.00016986,2,"2025-07-02T03:10:55.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986644,1751425855413,"fUSD",-602.535504,0.00016986,2,"2025-07-02T03:10:55.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986645,1751425855422,"fUSD",-602.535504,0.00016986,2,"2025-07-02T03:10:55.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986646,1751425855432,"fUSD",-168.725309,0.00016986,2,"2025-07-02T03:10:55.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986647,1751425855442,"fUSD",-168.725309,0.00016986,2,"2025-07-02T03:10:55.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986648,1751425855452,"fUSD",-15272.45024879,0.00016999,2,"2025-07-02T03:10:55.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986649,1751425855461,"fUSD",-320.696192,0.00016999,2,"2025-07-02T03:10:55.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986650,1751425855471,"fUSD",-320.696192,0.00016999,2,"2025-07-02T03:10:55.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986651,1751425855480,"fUSD",-151.0,0.00016999,2,"2025-07-02T03:10:55.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986652,1751425855490,"fUSD",-195.479347,0.00016999,2,"2025-07-02T03:10:55.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986653,1751425855500,"fUSD",-195.479347,0.00016999,2,"2025-07-02T03:10:55.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986654,1751425855510,"fUSD",-151.0,0.00016999,2,"2025-07-02T03:10:55.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986655,1751425855520,"fUSD",-399.63,0.00017,2,"2025-07-02T03:10:55.520",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986656,1751425855530,"fUSD",-31120.0,0.00017,2,"2025-07-02T03:10:55.530",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986657,1751425855539,"fUSD",-808.4104602,0.00017,2,"2025-07-02T03:10:55.539",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986658,1751425855549,"fUSD",-300.0,0.00017,2,"2025-07-02T03:10:55.549",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986659,1751425855559,"fUSD",-151.0,0.00017,2,"2025-07-02T03:10:55.559",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986660,1751425855569,"fUSD",-155.536179,0.00017,2,"2025-07-02T03:10:55.569",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986661,1751425855578,"fUSD",-240.0,0.00017,2,"2025-07-02T03:10:55.578",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986662,1751425855588,"fUSD",-1010.0,0.00017,2,"2025-07-02T03:10:55.588",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986663,1751425855598,"fUSD",-1089.82979781,0.00017036,2,"2025-07-02T03:10:55.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986664,1751425855608,"fUSD",-1309.26565224,0.00017043,2,"2025-07-02T03:10:55.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986665,1751425855618,"fUSD",-285.97,0.00017061,2,"2025-07-02T03:10:55.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986666,1751425855628,"fUSD",-235.60175376,0.00017062,2,"2025-07-02T03:10:55.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986667,1751425855638,"fUSD",-9394.6625837,0.00017076,2,"2025-07-02T03:10:55.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986668,1751425855648,"fUSD",-495.05403445,0.00017083,2,"2025-07-02T03:10:55.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986669,1751425855658,"fUSD",-622.29758687,0.00017083,2,"2025-07-02T03:10:55.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986670,1751425855671,"fUSD",-491.42276223,0.00017083,2,"2025-07-02T03:10:55.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986671,1751425855680,"fUSD",-494.01856053,0.00017083,2,"2025-07-02T03:10:55.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986672,1751425855689,"fUSD",-494.06372188,0.00017083,2,"2025-07-02T03:10:55.689",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986673,1751425855699,"fUSD",-493.30710249,0.00017083,2,"2025-07-02T03:10:55.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986674,1751425855708,"fUSD",-490.0,0.00017083,2,"2025-07-02T03:10:55.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986675,1751425855718,"fUSD",-490.0,0.00017083,2,"2025-07-02T03:10:55.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986676,1751425855727,"fUSD",-490.0,0.00017083,2,"2025-07-02T03:10:55.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986677,1751425855737,"fUSD",-490.0,0.00017083,2,"2025-07-02T03:10:55.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986678,1751425855746,"fUSD",-490.0,0.00017083,2,"2025-07-02T03:10:55.746",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986679,1751425855755,"fUSD",-490.0,0.00017083,2,"2025-07-02T03:10:55.755",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986680,1751425855765,"fUSD",-490.0,0.00017083,2,"2025-07-02T03:10:55.765",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986681,1751425855774,"fUSD",-1722.53,0.00017083,2,"2025-07-02T03:10:55.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986682,1751425855783,"fUSD",-532.19,0.00017083,2,"2025-07-02T03:10:55.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986683,1751425855792,"fUSD",-2559.13,0.00017083,2,"2025-07-02T03:10:55.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986684,1751425855802,"fUSD",-684.78,0.00017083,2,"2025-07-02T03:10:55.802",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986685,1751425855811,"fUSD",-913.18,0.00017083,2,"2025-07-02T03:10:55.811",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986686,1751425855820,"fUSD",-1627.73,0.00017083,2,"2025-07-02T03:10:55.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986687,1751425855830,"fUSD",-1589.47,0.00017083,2,"2025-07-02T03:10:55.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986688,1751425855840,"fUSD",-490.0,0.00017083,2,"2025-07-02T03:10:55.840",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986689,1751425855849,"fUSD",-1286.08,0.00017083,2,"2025-07-02T03:10:55.849",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986690,1751425855858,"fUSD",-490.0,0.00017083,2,"2025-07-02T03:10:55.858",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986691,1751425855868,"fUSD",-1178.53,0.00017083,2,"2025-07-02T03:10:55.868",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986692,1751425855877,"fUSD",-32854.68,0.00017083,2,"2025-07-02T03:10:55.877",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986693,1751425855887,"fUSD",-1687.13,0.00017083,2,"2025-07-02T03:10:55.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986694,1751425855897,"fUSD",-561.301057,0.00017083,2,"2025-07-02T03:10:55.897",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986695,1751425855906,"fUSD",-561.301057,0.00017083,2,"2025-07-02T03:10:55.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986696,1751425855915,"fUSD",-197.15569495,0.00017099,2,"2025-07-02T03:10:55.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986697,1751425855924,"fUSD",-197.53079602,0.00017099,2,"2025-07-02T03:10:55.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986698,1751425855934,"fUSD",-1309.26565224,0.00017115,2,"2025-07-02T03:10:55.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986699,1751425855943,"fUSD",-1957.12761592,0.00017146,2,"2025-07-02T03:10:55.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986700,1751425856039,"fUSD",-3239.9696096,0.00017151,2,"2025-07-02T03:10:56.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986701,1751425856049,"fUSD",-72244.7552281,0.00017151,2,"2025-07-02T03:10:56.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986702,1751425856058,"fUSD",-562.0,0.00017152,2,"2025-07-02T03:10:56.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986703,1751425856068,"fUSD",-165760.7750152,0.00017163,2,"2025-07-02T03:10:56.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986704,1751425856077,"fUSD",-195.479347,0.00017163,2,"2025-07-02T03:10:56.077",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986705,1751425856087,"fUSD",-561.301057,0.00017163,2,"2025-07-02T03:10:56.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986706,1751425856099,"fUSD",-195.479347,0.00017163,2,"2025-07-02T03:10:56.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986707,1751425856110,"fUSD",-561.301057,0.00017163,2,"2025-07-02T03:10:56.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986708,1751425856121,"fUSD",-151.0,0.00017163,2,"2025-07-02T03:10:56.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986709,1751425856131,"fUSD",-562.0,0.00017169,2,"2025-07-02T03:10:56.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986710,1751425856141,"fUSD",-14310.7337938,0.00017175,2,"2025-07-02T03:10:56.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986711,1751425856152,"fUSD",-4003.6467842,0.00017175,2,"2025-07-02T03:10:56.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986712,1751425856162,"fUSD",-1109.5972975,0.00017175,2,"2025-07-02T03:10:56.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986713,1751425856173,"fUSD",-151.0,0.00017175,2,"2025-07-02T03:10:56.173",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986714,1751425856184,"fUSD",-602.535504,0.00017175,2,"2025-07-02T03:10:56.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986715,1751425856194,"fUSD",-602.535504,0.00017175,2,"2025-07-02T03:10:56.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986716,1751425856203,"fUSD",-168.725309,0.00017175,2,"2025-07-02T03:10:56.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986717,1751425856213,"fUSD",-168.725309,0.00017175,2,"2025-07-02T03:10:56.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986718,1751425856223,"fUSD",-252.21875965,0.00017176,2,"2025-07-02T03:10:56.223",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986719,1751425856232,"fUSD",-205.04474888,0.00017176,2,"2025-07-02T03:10:56.232",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986720,1751425856240,"fUSD",-150.0,0.00017176,2,"2025-07-02T03:10:56.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986721,1751425856250,"fUSD",-2597.3836792,0.00017182,2,"2025-07-02T03:10:56.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986722,1751425856259,"fUSD",-195.479347,0.00017182,2,"2025-07-02T03:10:56.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986723,1751425856269,"fUSD",-195.479355,0.00017182,2,"2025-07-02T03:10:56.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986724,1751425856279,"fUSD",-57916.3914323,0.00017182,2,"2025-07-02T03:10:56.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986725,1751425856290,"fUSD",-151.0,0.00017182,2,"2025-07-02T03:10:56.290",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986726,1751425856300,"fUSD",-170.04814028,0.00017186,2,"2025-07-02T03:10:56.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986727,1751425856309,"fUSD",-500.0,0.00017186,2,"2025-07-02T03:10:56.309",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986728,1751425856319,"fUSD",-1309.26565224,0.00017187,2,"2025-07-02T03:10:56.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986729,1751425856327,"fUSD",-151.0,0.00017187,2,"2025-07-02T03:10:56.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986730,1751425856337,"fUSD",-151.0,0.00017187,2,"2025-07-02T03:10:56.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986731,1751425856347,"fUSD",-151.0,0.00017187,2,"2025-07-02T03:10:56.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986732,1751425856356,"fUSD",-151.0,0.00017187,2,"2025-07-02T03:10:56.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986733,1751425856365,"fUSD",-244.93604,0.00017187,2,"2025-07-02T03:10:56.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986734,1751425856375,"fUSD",-244.93604,0.00017187,2,"2025-07-02T03:10:56.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986735,1751425856384,"fUSD",-151.0,0.00017187,2,"2025-07-02T03:10:56.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986736,1751425856394,"fUSD",-602.535504,0.00017187,2,"2025-07-02T03:10:56.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986737,1751425856403,"fUSD",-602.535504,0.00017187,2,"2025-07-02T03:10:56.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986738,1751425856413,"fUSD",-168.725309,0.00017187,2,"2025-07-02T03:10:56.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986739,1751425856423,"fUSD",-168.725309,0.00017187,2,"2025-07-02T03:10:56.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986740,1751425856433,"fUSD",-561.301057,0.00017187,2,"2025-07-02T03:10:56.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986741,1751425856442,"fUSD",-561.301057,0.00017187,2,"2025-07-02T03:10:56.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986742,1751425856451,"fUSD",-500.0,0.00017187,2,"2025-07-02T03:10:56.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986743,1751425856461,"fUSD",-2500.0,0.00017188,2,"2025-07-02T03:10:56.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986744,1751425856470,"fUSD",-195.42984,0.00017188,2,"2025-07-02T03:10:56.470",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986745,1751425856479,"fUSD",-151.0,0.00017188,2,"2025-07-02T03:10:56.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986746,1751425856488,"fUSD",-151.0,0.00017188,2,"2025-07-02T03:10:56.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986747,1751425856497,"fUSD",-320.696192,0.00017188,2,"2025-07-02T03:10:56.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986748,1751425856506,"fUSD",-320.696192,0.00017188,2,"2025-07-02T03:10:56.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986749,1751425856515,"fUSD",-2534.10652638,0.00017188,2,"2025-07-02T03:10:56.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986750,1751425856524,"fUSD",-2919.22339361,0.00017194,2,"2025-07-02T03:10:56.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986751,1751425856534,"fUSD",-46948.60076185,0.00017194,2,"2025-07-02T03:10:56.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986752,1751425856543,"fUSD",-11472.4737798,0.00017194,2,"2025-07-02T03:10:56.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986753,1751425856552,"fUSD",-3209.6001097,0.00017194,2,"2025-07-02T03:10:56.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986754,1751425856561,"fUSD",-889.5299211,0.00017194,2,"2025-07-02T03:10:56.561",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986755,1751425856570,"fUSD",-132885.2994185,0.00017194,2,"2025-07-02T03:10:56.570",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986756,1751425856580,"fUSD",-561.301057,0.00017194,2,"2025-07-02T03:10:56.580",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986757,1751425856589,"fUSD",-561.301061,0.00017194,2,"2025-07-02T03:10:56.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986758,1751425856600,"fUSD",-432.29,0.00017196,2,"2025-07-02T03:10:56.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986759,1751425856609,"fUSD",-723.0,0.00017199,2,"2025-07-02T03:10:56.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986760,1751425856619,"fUSD",-151.0,0.00017199,2,"2025-07-02T03:10:56.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986761,1751425856629,"fUSD",-151.0,0.00017199,2,"2025-07-02T03:10:56.629",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986762,1751425856640,"fUSD",-151.0,0.00017199,2,"2025-07-02T03:10:56.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986763,1751425856655,"fUSD",-320.696192,0.00017199,2,"2025-07-02T03:10:56.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986764,1751425856664,"fUSD",-320.696192,0.00017199,2,"2025-07-02T03:10:56.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986765,1751425856673,"fUSD",-151.0,0.00017199,2,"2025-07-02T03:10:56.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986766,1751425856682,"fUSD",-244.93604,0.00017199,2,"2025-07-02T03:10:56.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986767,1751425856691,"fUSD",-244.93604,0.00017199,2,"2025-07-02T03:10:56.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986768,1751425856700,"fUSD",-2000.0,0.000172,2,"2025-07-02T03:10:56.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986769,1751425856709,"fUSD",-151.0,0.000172,2,"2025-07-02T03:10:56.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986770,1751425856718,"fUSD",-151.0,0.000172,2,"2025-07-02T03:10:56.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986771,1751425856728,"fUSD",-303.9,0.00017201,2,"2025-07-02T03:10:56.728",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986772,1751425856738,"fUSD",-151.0,0.00017206,2,"2025-07-02T03:10:56.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986773,1751425856752,"fUSD",-151.0,0.00017206,2,"2025-07-02T03:10:56.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986774,1751425856761,"fUSD",-151.0,0.00017206,2,"2025-07-02T03:10:56.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986775,1751425856771,"fUSD",-244.93604,0.00017206,2,"2025-07-02T03:10:56.771",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986776,1751425856780,"fUSD",-244.93604,0.00017206,2,"2025-07-02T03:10:56.780",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986777,1751425856789,"fUSD",-151.0,0.00017206,2,"2025-07-02T03:10:56.789",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986778,1751425856799,"fUSD",-602.535504,0.00017206,2,"2025-07-02T03:10:56.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986779,1751425856808,"fUSD",-602.535504,0.00017206,2,"2025-07-02T03:10:56.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986780,1751425856817,"fUSD",-168.725309,0.00017206,2,"2025-07-02T03:10:56.817",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986781,1751425856827,"fUSD",-168.725309,0.00017206,2,"2025-07-02T03:10:56.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986782,1751425856836,"fUSD",-157.404004,0.00017211,2,"2025-07-02T03:10:56.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986783,1751425856846,"fUSD",-500.0,0.00017217,2,"2025-07-02T03:10:56.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986784,1751425856855,"fUSD",-151.0,0.00017218,2,"2025-07-02T03:10:56.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986785,1751425856864,"fUSD",-151.0,0.00017218,2,"2025-07-02T03:10:56.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986786,1751425856873,"fUSD",-320.696192,0.00017218,2,"2025-07-02T03:10:56.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986787,1751425856882,"fUSD",-320.696192,0.00017218,2,"2025-07-02T03:10:56.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986788,1751425856891,"fUSD",-1954.7977488,0.00017224,2,"2025-07-02T03:10:56.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986789,1751425856901,"fUSD",-43588.0276365,0.00017224,2,"2025-07-02T03:10:56.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986790,1751425856910,"fUSD",-151.0,0.00017235,2,"2025-07-02T03:10:56.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986791,1751425856919,"fUSD",-2415.5534353,0.00017235,2,"2025-07-02T03:10:56.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986792,1751425856928,"fUSD",-669.4625446,0.00017235,2,"2025-07-02T03:10:56.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986793,1751425856937,"fUSD",-100009.8238219,0.00017235,2,"2025-07-02T03:10:56.937",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986794,1751425856947,"fUSD",-8634.2137658,0.00017236,2,"2025-07-02T03:10:56.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986795,1751425856956,"fUSD",-253.39791,0.00017236,2,"2025-07-02T03:10:56.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986796,1751425856966,"fUSD",-602.535504,0.00017236,2,"2025-07-02T03:10:56.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986797,1751425856975,"fUSD",-602.535499,0.00017236,2,"2025-07-02T03:10:56.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986798,1751425856984,"fUSD",-168.725309,0.00017236,2,"2025-07-02T03:10:56.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986799,1751425856993,"fUSD",-168.725302,0.00017236,2,"2025-07-02T03:10:56.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986800,1751425857002,"fUSD",-150.0,0.00017239,2,"2025-07-02T03:10:57.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986801,1751425857011,"fUSD",-976.0,0.00017239,2,"2025-07-02T03:10:57.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986802,1751425857020,"fUSD",-500.0,0.00017239,2,"2025-07-02T03:10:57.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986803,1751425857029,"fUSD",-150.0,0.00017239,2,"2025-07-02T03:10:57.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986804,1751425857039,"fUSD",-500.0,0.00017239,2,"2025-07-02T03:10:57.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986805,1751425857048,"fUSD",-201.98911977,0.00017239,2,"2025-07-02T03:10:57.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986806,1751425857058,"fUSD",-150.0,0.00017239,2,"2025-07-02T03:10:57.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986807,1751425857067,"fUSD",-150.0,0.00017239,2,"2025-07-02T03:10:57.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986808,1751425857076,"fUSD",-150.0,0.00017239,2,"2025-07-02T03:10:57.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986809,1751425857085,"fUSD",-150.0,0.00017239,2,"2025-07-02T03:10:57.085",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986810,1751425857095,"fUSD",-150.0,0.00017239,2,"2025-07-02T03:10:57.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986811,1751425857104,"fUSD",-923.79,0.00017245,2,"2025-07-02T03:10:57.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986812,1751425857114,"fUSD",-492.56208056,0.00017245,2,"2025-07-02T03:10:57.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986813,1751425857123,"fUSD",-499.86528573,0.00017245,2,"2025-07-02T03:10:57.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986814,1751425857132,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986815,1751425857142,"fUSD",-330.53025936,0.00017245,2,"2025-07-02T03:10:57.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986816,1751425857151,"fUSD",-169.88128012,0.00017245,2,"2025-07-02T03:10:57.151",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986817,1751425857161,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986818,1751425857170,"fUSD",-380.55005605,0.00017245,2,"2025-07-02T03:10:57.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986819,1751425857179,"fUSD",-285.19935498,0.00017245,2,"2025-07-02T03:10:57.179",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986820,1751425857192,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986821,1751425857201,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.201",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986822,1751425857211,"fUSD",-151.0,0.00017245,2,"2025-07-02T03:10:57.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986823,1751425857220,"fUSD",-151.0,0.00017245,2,"2025-07-02T03:10:57.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986824,1751425857229,"fUSD",-191.999632,0.00017245,2,"2025-07-02T03:10:57.229",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986825,1751425857239,"fUSD",-320.696192,0.00017245,2,"2025-07-02T03:10:57.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986826,1751425857248,"fUSD",-320.696192,0.00017245,2,"2025-07-02T03:10:57.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986827,1751425857257,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986828,1751425857266,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986829,1751425857276,"fUSD",-151.0,0.00017245,2,"2025-07-02T03:10:57.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986830,1751425857284,"fUSD",-244.93604,0.00017245,2,"2025-07-02T03:10:57.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986831,1751425857293,"fUSD",-244.93604,0.00017245,2,"2025-07-02T03:10:57.293",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986832,1751425857303,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.303",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986833,1751425857312,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.312",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986834,1751425857321,"fUSD",-616.73,0.00017245,2,"2025-07-02T03:10:57.321",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986835,1751425857331,"fUSD",-1094.42,0.00017245,2,"2025-07-02T03:10:57.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986836,1751425857341,"fUSD",-650.2,0.00017245,2,"2025-07-02T03:10:57.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986837,1751425857350,"fUSD",-502.45045176,0.00017245,2,"2025-07-02T03:10:57.350",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986838,1751425857359,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986839,1751425857369,"fUSD",-1417.95,0.00017245,2,"2025-07-02T03:10:57.369",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986840,1751425857379,"fUSD",-1075.57,0.00017245,2,"2025-07-02T03:10:57.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986841,1751425857388,"fUSD",-1000.0,0.00017245,2,"2025-07-02T03:10:57.388",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986842,1751425857398,"fUSD",-1131.04,0.00017245,2,"2025-07-02T03:10:57.398",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986843,1751425857407,"fUSD",-1992.45,0.00017245,2,"2025-07-02T03:10:57.407",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986844,1751425857417,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986845,1751425857427,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986846,1751425857436,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986847,1751425857445,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986848,1751425857455,"fUSD",-659.49,0.00017245,2,"2025-07-02T03:10:57.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986849,1751425857464,"fUSD",-1480.33,0.00017245,2,"2025-07-02T03:10:57.464",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986850,1751425857473,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986851,1751425857482,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986852,1751425857491,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986853,1751425857501,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986854,1751425857510,"fUSD",-490.0,0.00017245,2,"2025-07-02T03:10:57.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986855,1751425857519,"fUSD",-490.0,0.00017246,2,"2025-07-02T03:10:57.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986856,1751425857529,"fUSD",-490.0,0.00017246,2,"2025-07-02T03:10:57.529",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986857,1751425857538,"fUSD",-490.0,0.00017246,2,"2025-07-02T03:10:57.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986858,1751425857548,"fUSD",-490.0,0.00017246,2,"2025-07-02T03:10:57.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986859,1751425857557,"fUSD",-490.0,0.00017246,2,"2025-07-02T03:10:57.557",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986860,1751425857566,"fUSD",-490.0,0.00017246,2,"2025-07-02T03:10:57.566",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986861,1751425857576,"fUSD",-214.47492982,0.00017246,2,"2025-07-02T03:10:57.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986862,1751425857585,"fUSD",-490.0,0.00017246,2,"2025-07-02T03:10:57.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986863,1751425857595,"fUSD",-151.0,0.00017246,2,"2025-07-02T03:10:57.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986864,1751425857604,"fUSD",-188.08492,0.00017246,2,"2025-07-02T03:10:57.604",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986865,1751425857614,"fUSD",-320.696192,0.00017246,2,"2025-07-02T03:10:57.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986866,1751425857623,"fUSD",-320.696192,0.00017246,2,"2025-07-02T03:10:57.623",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986867,1751425857633,"fUSD",-1289.27,0.00017246,2,"2025-07-02T03:10:57.633",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986868,1751425857642,"fUSD",-490.0,0.00017247,2,"2025-07-02T03:10:57.642",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986869,1751425857656,"fUSD",-490.0,0.00017247,2,"2025-07-02T03:10:57.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986870,1751425857666,"fUSD",-241.30659,0.00017247,2,"2025-07-02T03:10:57.666",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986871,1751425857676,"fUSD",-244.93604,0.00017247,2,"2025-07-02T03:10:57.676",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986872,1751425857685,"fUSD",-244.93604,0.00017247,2,"2025-07-02T03:10:57.685",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986873,1751425857695,"fUSD",-244.93604,0.00017248,2,"2025-07-02T03:10:57.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986874,1751425857704,"fUSD",-244.936049,0.00017248,2,"2025-07-02T03:10:57.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986875,1751425857714,"fUSD",-168.0,0.00017249,2,"2025-07-02T03:10:57.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986876,1751425857724,"fUSD",-181.53028734,0.00017258,2,"2025-07-02T03:10:57.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986877,1751425857733,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:57.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986878,1751425857743,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:57.743",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986879,1751425857753,"fUSD",-359.59790899,0.00017258,2,"2025-07-02T03:10:57.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986880,1751425857762,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:57.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986881,1751425857772,"fUSD",-341.62,0.00017258,2,"2025-07-02T03:10:57.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986882,1751425857781,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:57.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986883,1751425857790,"fUSD",-341.28259526,0.00017258,2,"2025-07-02T03:10:57.790",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986884,1751425857800,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:57.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986885,1751425857810,"fUSD",-826.18,0.00017258,2,"2025-07-02T03:10:57.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986886,1751425857819,"fUSD",-523.1,0.00017258,2,"2025-07-02T03:10:57.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986887,1751425857829,"fUSD",-873.11,0.00017258,2,"2025-07-02T03:10:57.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986888,1751425857839,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:57.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986889,1751425857848,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:57.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986890,1751425857859,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:57.859",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986891,1751425857868,"fUSD",-711.44,0.00017258,2,"2025-07-02T03:10:57.868",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986892,1751425857878,"fUSD",-168.301424,0.00017258,2,"2025-07-02T03:10:57.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986893,1751425857888,"fUSD",-732.692467,0.00017258,2,"2025-07-02T03:10:57.888",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986894,1751425857899,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:57.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986895,1751425857910,"fUSD",-1910.64,0.00017258,2,"2025-07-02T03:10:57.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986896,1751425857920,"fUSD",-787.614126,0.00017258,2,"2025-07-02T03:10:57.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986897,1751425857931,"fUSD",-808.436336,0.00017258,2,"2025-07-02T03:10:57.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986898,1751425857943,"fUSD",-1281.91,0.00017258,2,"2025-07-02T03:10:57.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986899,1751425857954,"fUSD",-1441.48,0.00017258,2,"2025-07-02T03:10:57.954",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986900,1751425857963,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:57.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986901,1751425857973,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:57.973",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986902,1751425857984,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:57.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986903,1751425857994,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:57.994",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986904,1751425858004,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986905,1751425858013,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986906,1751425858024,"fUSD",-2181.75,0.00017258,2,"2025-07-02T03:10:58.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986907,1751425858034,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986908,1751425858046,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986909,1751425858057,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986910,1751425858068,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986911,1751425858078,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986912,1751425858087,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986913,1751425858097,"fUSD",-1458.32,0.00017258,2,"2025-07-02T03:10:58.097",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986914,1751425858107,"fUSD",-539.81,0.00017258,2,"2025-07-02T03:10:58.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986915,1751425858118,"fUSD",-1499.32,0.00017258,2,"2025-07-02T03:10:58.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986916,1751425858129,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986917,1751425858138,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.138",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986918,1751425858149,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.149",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986919,1751425858158,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986920,1751425858169,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.169",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986921,1751425858179,"fUSD",-518.34,0.00017258,2,"2025-07-02T03:10:58.179",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986922,1751425858189,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986923,1751425858199,"fUSD",-772.63,0.00017258,2,"2025-07-02T03:10:58.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986924,1751425858208,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986925,1751425858218,"fUSD",-1088.48,0.00017258,2,"2025-07-02T03:10:58.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986926,1751425858228,"fUSD",-665.8,0.00017258,2,"2025-07-02T03:10:58.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986927,1751425858239,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986928,1751425858251,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.251",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986929,1751425858263,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986930,1751425858272,"fUSD",-1049.17,0.00017258,2,"2025-07-02T03:10:58.272",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986931,1751425858283,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986932,1751425858294,"fUSD",-705.0,0.00017258,2,"2025-07-02T03:10:58.294",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986933,1751425858304,"fUSD",-2171.34,0.00017258,2,"2025-07-02T03:10:58.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986934,1751425858315,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986935,1751425858325,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986936,1751425858335,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986937,1751425858346,"fUSD",-582.32,0.00017258,2,"2025-07-02T03:10:58.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986938,1751425858356,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986939,1751425858366,"fUSD",-2581.32,0.00017258,2,"2025-07-02T03:10:58.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986940,1751425858375,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986941,1751425858387,"fUSD",-591.37,0.00017258,2,"2025-07-02T03:10:58.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986942,1751425858396,"fUSD",-984.0,0.00017258,2,"2025-07-02T03:10:58.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986943,1751425858407,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.407",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986944,1751425858417,"fUSD",-363.37543,0.00017258,2,"2025-07-02T03:10:58.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986945,1751425858427,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986946,1751425858437,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.437",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986947,1751425858448,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.448",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986948,1751425858458,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.458",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986949,1751425858470,"fUSD",-391.037165,0.00017258,2,"2025-07-02T03:10:58.470",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986950,1751425858480,"fUSD",-730.02,0.00017258,2,"2025-07-02T03:10:58.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986951,1751425858490,"fUSD",-404.218169,0.00017258,2,"2025-07-02T03:10:58.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986952,1751425858501,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986953,1751425858512,"fUSD",-500.0,0.00017258,2,"2025-07-02T03:10:58.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986954,1751425858522,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986955,1751425858532,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:10:58.532",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986956,1751425858542,"fUSD",-984.67,0.00017258,2,"2025-07-02T03:10:58.542",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986957,1751425858553,"fUSD",-1309.26565224,0.00017259,2,"2025-07-02T03:10:58.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986958,1751425858562,"fUSD",-495.98536463,0.00017259,2,"2025-07-02T03:10:58.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986959,1751425858572,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986960,1751425858581,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986961,1751425858590,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986962,1751425858600,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986963,1751425858611,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986964,1751425858622,"fUSD",-493.19308523,0.00017259,2,"2025-07-02T03:10:58.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986965,1751425858631,"fUSD",-494.15488962,0.00017259,2,"2025-07-02T03:10:58.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986966,1751425858642,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.642",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986967,1751425858658,"fUSD",-503.02354447,0.00017259,2,"2025-07-02T03:10:58.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986968,1751425858668,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986969,1751425858678,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986970,1751425858690,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986971,1751425858700,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986972,1751425858709,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986973,1751425858721,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986974,1751425858732,"fUSD",-495.06904811,0.00017259,2,"2025-07-02T03:10:58.732",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986975,1751425858746,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.746",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986976,1751425858756,"fUSD",-492.55255939,0.00017259,2,"2025-07-02T03:10:58.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986977,1751425858766,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.766",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986978,1751425858776,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986979,1751425858787,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986980,1751425858796,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986981,1751425858806,"fUSD",-440.54573009,0.00017259,2,"2025-07-02T03:10:58.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986982,1751425858815,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986983,1751425858826,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986984,1751425858836,"fUSD",-542.13102938,0.00017259,2,"2025-07-02T03:10:58.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986985,1751425858846,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986986,1751425858857,"fUSD",-612.71058448,0.00017259,2,"2025-07-02T03:10:58.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986987,1751425858867,"fUSD",-516.42298052,0.00017259,2,"2025-07-02T03:10:58.867",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986988,1751425858878,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986989,1751425858889,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.889",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986990,1751425858899,"fUSD",-496.58744065,0.00017259,2,"2025-07-02T03:10:58.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986991,1751425858910,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986992,1751425858920,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986993,1751425858932,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986994,1751425858943,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986995,1751425858954,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.954",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986996,1751425858963,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986997,1751425858972,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986998,1751425858982,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:58.982",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986999,1751425858991,"fUSD",-311.92204871,0.00017259,2,"2025-07-02T03:10:58.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987000,1751425859001,"fUSD",-588.74,0.00017259,2,"2025-07-02T03:10:59.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987001,1751425859010,"fUSD",-493.51212016,0.00017259,2,"2025-07-02T03:10:59.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987002,1751425859020,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987003,1751425859029,"fUSD",-494.97962424,0.00017259,2,"2025-07-02T03:10:59.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987004,1751425859039,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987005,1751425859049,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987006,1751425859061,"fUSD",-496.47865434,0.00017259,2,"2025-07-02T03:10:59.061",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987007,1751425859070,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.070",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987008,1751425859080,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987009,1751425859090,"fUSD",-636.85013608,0.00017259,2,"2025-07-02T03:10:59.090",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987010,1751425859100,"fUSD",-621.77030371,0.00017259,2,"2025-07-02T03:10:59.100",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987011,1751425859111,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987012,1751425859122,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987013,1751425859132,"fUSD",-497.28833239,0.00017259,2,"2025-07-02T03:10:59.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987014,1751425859143,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987015,1751425859154,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.154",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987016,1751425859164,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.164",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987017,1751425859173,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.173",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987018,1751425859183,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987019,1751425859192,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987020,1751425859203,"fUSD",-493.3379392,0.00017259,2,"2025-07-02T03:10:59.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987021,1751425859214,"fUSD",-495.09912883,0.00017259,2,"2025-07-02T03:10:59.214",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987022,1751425859224,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987023,1751425859234,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.234",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987024,1751425859244,"fUSD",-495.34658489,0.00017259,2,"2025-07-02T03:10:59.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987025,1751425859255,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987026,1751425859264,"fUSD",-206.37386178,0.00017259,2,"2025-07-02T03:10:59.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987027,1751425859274,"fUSD",-495.48396346,0.00017259,2,"2025-07-02T03:10:59.274",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987028,1751425859284,"fUSD",-493.6363367,0.00017259,2,"2025-07-02T03:10:59.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987029,1751425859295,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987030,1751425859304,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987031,1751425859314,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987032,1751425859324,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987033,1751425859334,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987034,1751425859344,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987035,1751425859354,"fUSD",-488.6237829,0.00017259,2,"2025-07-02T03:10:59.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987036,1751425859364,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987037,1751425859375,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987038,1751425859384,"fUSD",-210.36,0.00017259,2,"2025-07-02T03:10:59.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987039,1751425859394,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987040,1751425859404,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.404",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987041,1751425859413,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987042,1751425859423,"fUSD",-180.88,0.00017259,2,"2025-07-02T03:10:59.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987043,1751425859433,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987044,1751425859442,"fUSD",-762.88,0.00017259,2,"2025-07-02T03:10:59.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987045,1751425859452,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987046,1751425859463,"fUSD",-173.64955893,0.00017259,2,"2025-07-02T03:10:59.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987047,1751425859472,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987048,1751425859482,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987049,1751425859492,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.492",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987050,1751425859502,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987051,1751425859512,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987052,1751425859522,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987053,1751425859532,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.532",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987054,1751425859542,"fUSD",-546.56,0.00017259,2,"2025-07-02T03:10:59.542",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987055,1751425859552,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987056,1751425859562,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987057,1751425859572,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987058,1751425859583,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987059,1751425859593,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.593",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987060,1751425859602,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.602",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987061,1751425859612,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987062,1751425859622,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987063,1751425859632,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.632",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987064,1751425859641,"fUSD",-681.12,0.00017259,2,"2025-07-02T03:10:59.641",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987065,1751425859651,"fUSD",-1201.76,0.00017259,2,"2025-07-02T03:10:59.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987066,1751425859662,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987067,1751425859673,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987068,1751425859682,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987069,1751425859691,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987070,1751425859701,"fUSD",-295.53076437,0.00017259,2,"2025-07-02T03:10:59.701",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987071,1751425859711,"fUSD",-606.1,0.00017259,2,"2025-07-02T03:10:59.711",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987072,1751425859720,"fUSD",-406.07895674,0.00017259,2,"2025-07-02T03:10:59.720",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987073,1751425859730,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.730",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987074,1751425859740,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987075,1751425859750,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.750",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987076,1751425859760,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987077,1751425859770,"fUSD",-485.47702149,0.00017259,2,"2025-07-02T03:10:59.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987078,1751425859780,"fUSD",-530.56470744,0.00017259,2,"2025-07-02T03:10:59.780",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987079,1751425859790,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.790",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987080,1751425859800,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987081,1751425859810,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987082,1751425859820,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987083,1751425859830,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987084,1751425859840,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.840",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987085,1751425859850,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.850",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987086,1751425859860,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.860",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987087,1751425859871,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.871",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987088,1751425859881,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987089,1751425859890,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987090,1751425859900,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.900",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987091,1751425859910,"fUSD",-151.75934839,0.00017259,2,"2025-07-02T03:10:59.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987092,1751425859920,"fUSD",-1121.74,0.00017259,2,"2025-07-02T03:10:59.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987093,1751425859930,"fUSD",-526.5567858,0.00017259,2,"2025-07-02T03:10:59.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987094,1751425859939,"fUSD",-612.44,0.00017259,2,"2025-07-02T03:10:59.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987095,1751425859949,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987096,1751425859960,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987097,1751425859970,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987098,1751425859979,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987099,1751425859989,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:10:59.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987100,1751425860000,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.000",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987101,1751425860010,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987102,1751425860020,"fUSD",-155.22,0.00017259,2,"2025-07-02T03:11:00.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987103,1751425860030,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987104,1751425860040,"fUSD",-723.51,0.00017259,2,"2025-07-02T03:11:00.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987105,1751425860050,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987106,1751425860060,"fUSD",-493.57604563,0.00017259,2,"2025-07-02T03:11:00.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987107,1751425860070,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.070",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987108,1751425860081,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987109,1751425860262,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.262",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987110,1751425860272,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.272",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987111,1751425860282,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.282",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987112,1751425860291,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987113,1751425860301,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.301",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987114,1751425860310,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.310",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987115,1751425860319,"fUSD",-1072.81,0.00017259,2,"2025-07-02T03:11:00.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987116,1751425860329,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.329",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987117,1751425860339,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.339",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987118,1751425860348,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987119,1751425860357,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.357",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987120,1751425860367,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.367",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987121,1751425860376,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987122,1751425860386,"fUSD",-1292.01,0.00017259,2,"2025-07-02T03:11:00.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987123,1751425860395,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.395",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987124,1751425860405,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987125,1751425860415,"fUSD",-724.77,0.00017259,2,"2025-07-02T03:11:00.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987126,1751425860425,"fUSD",-258.88098893,0.00017259,2,"2025-07-02T03:11:00.425",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987127,1751425860435,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.435",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987128,1751425860444,"fUSD",-494.41093477,0.00017259,2,"2025-07-02T03:11:00.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987129,1751425860454,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987130,1751425860464,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.464",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987131,1751425860474,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987132,1751425860485,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.485",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987133,1751425860495,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.495",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987134,1751425860504,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987135,1751425860515,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987136,1751425860524,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987137,1751425860534,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987138,1751425860543,"fUSD",-498.15729848,0.00017259,2,"2025-07-02T03:11:00.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987139,1751425860553,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987140,1751425860563,"fUSD",-497.84275276,0.00017259,2,"2025-07-02T03:11:00.563",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987141,1751425860573,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.573",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987142,1751425860583,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987143,1751425860593,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.593",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987144,1751425860603,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987145,1751425860613,"fUSD",-611.77,0.00017259,2,"2025-07-02T03:11:00.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987146,1751425860622,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987147,1751425860631,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987148,1751425860641,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.641",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987149,1751425860652,"fUSD",-818.32,0.00017259,2,"2025-07-02T03:11:00.652",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987150,1751425860662,"fUSD",-906.48,0.00017259,2,"2025-07-02T03:11:00.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987151,1751425860672,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.672",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987152,1751425860682,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987153,1751425860692,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.692",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987154,1751425860702,"fUSD",-759.77,0.00017259,2,"2025-07-02T03:11:00.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987155,1751425860712,"fUSD",-496.97776585,0.00017259,2,"2025-07-02T03:11:00.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987156,1751425860722,"fUSD",-566.94,0.00017259,2,"2025-07-02T03:11:00.722",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987157,1751425860731,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987158,1751425860743,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.743",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987159,1751425860752,"fUSD",-396.97814686,0.00017259,2,"2025-07-02T03:11:00.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987160,1751425860762,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987161,1751425860771,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.771",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987162,1751425860781,"fUSD",-299.40991052,0.00017259,2,"2025-07-02T03:11:00.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987163,1751425860790,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.790",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987164,1751425860800,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987165,1751425860810,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987166,1751425860819,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987167,1751425860828,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987168,1751425860838,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987169,1751425860847,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987170,1751425860856,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987171,1751425860867,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.867",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987172,1751425860876,"fUSD",-627.67,0.00017259,2,"2025-07-02T03:11:00.876",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987173,1751425860886,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987174,1751425860896,"fUSD",-201.59941432,0.00017259,2,"2025-07-02T03:11:00.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987175,1751425860906,"fUSD",-600.3,0.00017259,2,"2025-07-02T03:11:00.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987176,1751425860916,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.916",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987177,1751425860926,"fUSD",-500.29856044,0.00017259,2,"2025-07-02T03:11:00.926",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987178,1751425860935,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.935",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987179,1751425860945,"fUSD",-562.73,0.00017259,2,"2025-07-02T03:11:00.945",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987180,1751425860956,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987181,1751425860965,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987182,1751425860975,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987183,1751425860985,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987184,1751425860995,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:00.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987185,1751425861005,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.005",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987186,1751425861016,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987187,1751425861026,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987188,1751425861035,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987189,1751425861045,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.045",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987190,1751425861055,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987191,1751425861064,"fUSD",-5663.42,0.00017259,2,"2025-07-02T03:11:01.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987192,1751425861074,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987193,1751425861083,"fUSD",-493.27,0.00017259,2,"2025-07-02T03:11:01.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987194,1751425861092,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987195,1751425861102,"fUSD",-446.23185834,0.00017259,2,"2025-07-02T03:11:01.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987196,1751425861111,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987197,1751425861121,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987198,1751425861130,"fUSD",-1640.69,0.00017259,2,"2025-07-02T03:11:01.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987199,1751425861140,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987200,1751425861150,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987201,1751425861160,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.160",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987202,1751425861170,"fUSD",-1173.34,0.00017259,2,"2025-07-02T03:11:01.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987203,1751425861180,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987204,1751425861189,"fUSD",-4527.71,0.00017259,2,"2025-07-02T03:11:01.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987205,1751425861199,"fUSD",-542.11,0.00017259,2,"2025-07-02T03:11:01.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987206,1751425861209,"fUSD",-1517.8,0.00017259,2,"2025-07-02T03:11:01.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987207,1751425861218,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987208,1751425861228,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987209,1751425861237,"fUSD",-924.37,0.00017259,2,"2025-07-02T03:11:01.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987210,1751425861249,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987211,1751425861258,"fUSD",-981.28,0.00017259,2,"2025-07-02T03:11:01.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987212,1751425861267,"fUSD",-216.55517943,0.00017259,2,"2025-07-02T03:11:01.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987213,1751425861279,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987214,1751425861288,"fUSD",-490.0,0.00017259,2,"2025-07-02T03:11:01.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987215,1751425861298,"fUSD",-493.40224281,0.00017259,2,"2025-07-02T03:11:01.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987216,1751425861307,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987217,1751425861316,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987218,1751425861326,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987219,1751425861335,"fUSD",-600.82015119,0.0001726,2,"2025-07-02T03:11:01.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987220,1751425861344,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987221,1751425861354,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987222,1751425861363,"fUSD",-396.34697473,0.0001726,2,"2025-07-02T03:11:01.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987223,1751425861373,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.373",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987224,1751425861383,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987225,1751425861392,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987226,1751425861401,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.401",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987227,1751425861411,"fUSD",-436.40644539,0.0001726,2,"2025-07-02T03:11:01.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987228,1751425861420,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.420",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987229,1751425861429,"fUSD",-320.696192,0.0001726,2,"2025-07-02T03:11:01.429",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987230,1751425861439,"fUSD",-320.696189,0.0001726,2,"2025-07-02T03:11:01.439",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987231,1751425861448,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.448",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987232,1751425861458,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.458",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987233,1751425861468,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987234,1751425861478,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.478",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987235,1751425861487,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.487",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987236,1751425861496,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.496",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987237,1751425861506,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987238,1751425861515,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987239,1751425861524,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987240,1751425861534,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987241,1751425861543,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987242,1751425861553,"fUSD",-366.57688076,0.0001726,2,"2025-07-02T03:11:01.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987243,1751425861562,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987244,1751425861571,"fUSD",-627.23,0.0001726,2,"2025-07-02T03:11:01.571",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987245,1751425861581,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987246,1751425861590,"fUSD",-508.93096444,0.0001726,2,"2025-07-02T03:11:01.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987247,1751425861600,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987248,1751425861610,"fUSD",-490.0,0.0001726,2,"2025-07-02T03:11:01.610",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987249,1751425861621,"fUSD",-925.31,0.0001726,2,"2025-07-02T03:11:01.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987250,1751425861631,"fUSD",-1480.63,0.0001726,2,"2025-07-02T03:11:01.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987251,1751425861640,"fUSD",-944.96898259,0.00017321,2,"2025-07-02T03:11:01.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987252,1751425861650,"fUSD",-496.55541096,0.00017321,2,"2025-07-02T03:11:01.650",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987253,1751425861661,"fUSD",-1000.0,0.00017321,2,"2025-07-02T03:11:01.661",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987254,1751425861672,"fUSD",-1000.0,0.00017321,2,"2025-07-02T03:11:01.672",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987255,1751425861682,"fUSD",-168.0,0.00017322,2,"2025-07-02T03:11:01.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987256,1751425861691,"fUSD",-562.0,0.00017325,2,"2025-07-02T03:11:01.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987257,1751425861701,"fUSD",-1309.26565224,0.00017331,2,"2025-07-02T03:11:01.701",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987258,1751425861711,"fUSD",-1312.2118184,0.00017333,2,"2025-07-02T03:11:01.711",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987259,1751425861720,"fUSD",-67134.3482253,0.00017345,2,"2025-07-02T03:11:01.720",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987260,1751425861730,"fUSD",-29259.6638408,0.00017345,2,"2025-07-02T03:11:01.730",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987261,1751425861740,"fUSD",-562.0,0.00017356,2,"2025-07-02T03:11:01.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987262,1751425861750,"fUSD",-235.96216326,0.00017357,2,"2025-07-02T03:11:01.750",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987263,1751425861759,"fUSD",-151.59943904,0.00017357,2,"2025-07-02T03:11:01.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987264,1751425861768,"fUSD",-492.27275678,0.00017357,2,"2025-07-02T03:11:01.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987265,1751425861778,"fUSD",-494.05644637,0.00017357,2,"2025-07-02T03:11:01.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987266,1751425861787,"fUSD",-490.0,0.00017357,2,"2025-07-02T03:11:01.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987267,1751425861796,"fUSD",-490.0,0.00017357,2,"2025-07-02T03:11:01.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987268,1751425861806,"fUSD",-490.0,0.00017357,2,"2025-07-02T03:11:01.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987269,1751425861815,"fUSD",-1722.53,0.00017357,2,"2025-07-02T03:11:01.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987270,1751425861825,"fUSD",-532.19,0.00017357,2,"2025-07-02T03:11:01.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987271,1751425861836,"fUSD",-2559.13,0.00017357,2,"2025-07-02T03:11:01.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987272,1751425861845,"fUSD",-684.78,0.00017357,2,"2025-07-02T03:11:01.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987273,1751425861855,"fUSD",-913.18,0.00017357,2,"2025-07-02T03:11:01.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987274,1751425861865,"fUSD",-1627.73,0.00017357,2,"2025-07-02T03:11:01.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987275,1751425861874,"fUSD",-1589.47,0.00017357,2,"2025-07-02T03:11:01.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987276,1751425861885,"fUSD",-490.0,0.00017357,2,"2025-07-02T03:11:01.885",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987277,1751425861894,"fUSD",-1286.08,0.00017357,2,"2025-07-02T03:11:01.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987278,1751425861903,"fUSD",-490.0,0.00017357,2,"2025-07-02T03:11:01.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987279,1751425861913,"fUSD",-1178.53,0.00017357,2,"2025-07-02T03:11:01.913",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987280,1751425861922,"fUSD",-32854.68,0.00017357,2,"2025-07-02T03:11:01.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987281,1751425861932,"fUSD",-1687.13,0.00017357,2,"2025-07-02T03:11:01.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987282,1751425861941,"fUSD",-250.0,0.00017375,2,"2025-07-02T03:11:01.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987283,1751425861951,"fUSD",-163.94,0.0001738,2,"2025-07-02T03:11:01.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987284,1751425861960,"fUSD",-300.82,0.0001738,2,"2025-07-02T03:11:01.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987285,1751425861969,"fUSD",-456.47,0.0001738,2,"2025-07-02T03:11:01.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987286,1751425861979,"fUSD",-163.94,0.0001738,2,"2025-07-02T03:11:01.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987287,1751425861989,"fUSD",-1309.26565224,0.00017403,2,"2025-07-02T03:11:01.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987288,1751425862000,"fUSD",-168.0,0.00017427,2,"2025-07-02T03:11:02.000",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987289,1751425862011,"fUSD",-1621.5067609,0.00017448,2,"2025-07-02T03:11:02.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987290,1751425862022,"fUSD",-449.3951681,0.00017448,2,"2025-07-02T03:11:02.022",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987291,1751425862031,"fUSD",-208.81290995,0.0001745,2,"2025-07-02T03:11:02.031",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987292,1751425862043,"fUSD",-151.0,0.0001745,2,"2025-07-02T03:11:02.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987293,1751425862052,"fUSD",-5795.9537519,0.0001746,2,"2025-07-02T03:11:02.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987294,1751425862061,"fUSD",-153.63821,0.00017462,2,"2025-07-02T03:11:02.061",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987295,1751425862072,"fUSD",-500.0,0.00017483,2,"2025-07-02T03:11:02.072",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987296,1751425862082,"fUSD",-394.0,0.00017507,2,"2025-07-02T03:11:02.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987297,1751425862093,"fUSD",-18240.29872911,0.0001751,2,"2025-07-02T03:11:02.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987298,1751425862103,"fUSD",-203.20354232,0.00017513,2,"2025-07-02T03:11:02.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987299,1751425862113,"fUSD",-976.0,0.00017513,2,"2025-07-02T03:11:02.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987300,1751425862122,"fUSD",-504.8685612,0.00017513,2,"2025-07-02T03:11:02.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987301,1751425862132,"fUSD",-150.0,0.00017513,2,"2025-07-02T03:11:02.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987302,1751425862142,"fUSD",-500.0,0.00017513,2,"2025-07-02T03:11:02.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987303,1751425862152,"fUSD",-203.34616689,0.00017513,2,"2025-07-02T03:11:02.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987304,1751425862161,"fUSD",-150.0,0.00017513,2,"2025-07-02T03:11:02.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987305,1751425862171,"fUSD",-287.64989888,0.00017513,2,"2025-07-02T03:11:02.171",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987306,1751425862180,"fUSD",-150.0,0.00017513,2,"2025-07-02T03:11:02.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987307,1751425862191,"fUSD",-150.0,0.00017513,2,"2025-07-02T03:11:02.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987308,1751425862202,"fUSD",-923.79,0.00017519,2,"2025-07-02T03:11:02.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987309,1751425862212,"fUSD",-295.34864872,0.00017519,2,"2025-07-02T03:11:02.212",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987310,1751425862222,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987311,1751425862231,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987312,1751425862241,"fUSD",-302.13532809,0.00017519,2,"2025-07-02T03:11:02.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987313,1751425862252,"fUSD",-175.69884734,0.00017519,2,"2025-07-02T03:11:02.252",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987314,1751425862261,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.261",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987315,1751425862270,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.270",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987316,1751425862280,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.280",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987317,1751425862290,"fUSD",-616.73,0.00017519,2,"2025-07-02T03:11:02.290",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987318,1751425862300,"fUSD",-1094.42,0.00017519,2,"2025-07-02T03:11:02.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987319,1751425862309,"fUSD",-650.2,0.00017519,2,"2025-07-02T03:11:02.309",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987320,1751425862318,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.318",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987321,1751425862328,"fUSD",-1417.95,0.00017519,2,"2025-07-02T03:11:02.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987322,1751425862337,"fUSD",-1075.57,0.00017519,2,"2025-07-02T03:11:02.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987323,1751425862348,"fUSD",-1000.0,0.00017519,2,"2025-07-02T03:11:02.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987324,1751425862359,"fUSD",-1131.04,0.00017519,2,"2025-07-02T03:11:02.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987325,1751425862371,"fUSD",-1992.45,0.00017519,2,"2025-07-02T03:11:02.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987326,1751425862382,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987327,1751425862392,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987328,1751425862403,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987329,1751425862413,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987330,1751425862423,"fUSD",-659.49,0.00017519,2,"2025-07-02T03:11:02.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987331,1751425862432,"fUSD",-1480.33,0.00017519,2,"2025-07-02T03:11:02.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987332,1751425862443,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987333,1751425862453,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.453",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987334,1751425862463,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987335,1751425862473,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987336,1751425862483,"fUSD",-490.0,0.00017519,2,"2025-07-02T03:11:02.483",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987337,1751425862494,"fUSD",-490.0,0.0001752,2,"2025-07-02T03:11:02.494",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987338,1751425862504,"fUSD",-496.35658811,0.0001752,2,"2025-07-02T03:11:02.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987339,1751425862512,"fUSD",-493.0061268,0.0001752,2,"2025-07-02T03:11:02.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987340,1751425862519,"fUSD",-490.57593182,0.0001752,2,"2025-07-02T03:11:02.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987341,1751425862528,"fUSD",-490.0,0.0001752,2,"2025-07-02T03:11:02.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987342,1751425862538,"fUSD",-492.86174392,0.0001752,2,"2025-07-02T03:11:02.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987343,1751425862548,"fUSD",-499.15542179,0.0001752,2,"2025-07-02T03:11:02.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987344,1751425862558,"fUSD",-1289.27,0.0001752,2,"2025-07-02T03:11:02.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987345,1751425862567,"fUSD",-613.28727514,0.00017521,2,"2025-07-02T03:11:02.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987346,1751425862636,"fUSD",-1000.4734399,0.00017521,2,"2025-07-02T03:11:02.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987347,1751425862646,"fUSD",-903.28448471,0.00017521,2,"2025-07-02T03:11:02.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987348,1751425862656,"fUSD",-1000.0,0.00017521,2,"2025-07-02T03:11:02.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987349,1751425862667,"fUSD",-490.0,0.00017521,2,"2025-07-02T03:11:02.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987350,1751425862675,"fUSD",-490.0,0.00017521,2,"2025-07-02T03:11:02.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987351,1751425862685,"fUSD",-2957.6937379,0.00017521,2,"2025-07-02T03:11:02.685",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987352,1751425862695,"fUSD",-827.4600864,0.00017521,2,"2025-07-02T03:11:02.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987353,1751425862705,"fUSD",-229.3277917,0.00017521,2,"2025-07-02T03:11:02.705",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987354,1751425862715,"fUSD",-34258.8726286,0.00017521,2,"2025-07-02T03:11:02.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987355,1751425862725,"fUSD",-669.625888,0.00017521,2,"2025-07-02T03:11:02.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987356,1751425862734,"fUSD",-14931.300045,0.00017521,2,"2025-07-02T03:11:02.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987357,1751425862746,"fUSD",-500.0,0.00017531,2,"2025-07-02T03:11:02.746",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987358,1751425862756,"fUSD",-8030.43718281,0.00017532,2,"2025-07-02T03:11:02.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987359,1751425862765,"fUSD",-156.32093669,0.00017532,2,"2025-07-02T03:11:02.765",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987360,1751425862775,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:02.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987361,1751425862784,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:02.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987362,1751425862793,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:02.793",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987363,1751425862803,"fUSD",-826.18,0.00017532,2,"2025-07-02T03:11:02.803",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987364,1751425862812,"fUSD",-523.1,0.00017532,2,"2025-07-02T03:11:02.812",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987365,1751425862821,"fUSD",-873.11,0.00017532,2,"2025-07-02T03:11:02.821",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987366,1751425862831,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:02.831",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987367,1751425862840,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:02.840",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987368,1751425862849,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:02.849",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987369,1751425862858,"fUSD",-711.44,0.00017532,2,"2025-07-02T03:11:02.858",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987370,1751425862868,"fUSD",-168.301424,0.00017532,2,"2025-07-02T03:11:02.868",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987371,1751425862878,"fUSD",-472.88,0.00017532,2,"2025-07-02T03:11:02.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987372,1751425862888,"fUSD",-732.692467,0.00017532,2,"2025-07-02T03:11:02.888",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987373,1751425862897,"fUSD",-1910.64,0.00017532,2,"2025-07-02T03:11:02.897",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987374,1751425862906,"fUSD",-787.614126,0.00017532,2,"2025-07-02T03:11:02.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987375,1751425862916,"fUSD",-808.436336,0.00017532,2,"2025-07-02T03:11:02.916",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987376,1751425862924,"fUSD",-1281.91,0.00017532,2,"2025-07-02T03:11:02.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987377,1751425862933,"fUSD",-1441.48,0.00017532,2,"2025-07-02T03:11:02.933",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987378,1751425862942,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:02.942",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987379,1751425862951,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:02.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987380,1751425862960,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:02.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987381,1751425862969,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:02.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987382,1751425862978,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:02.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987383,1751425862988,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:02.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987384,1751425862998,"fUSD",-2181.75,0.00017532,2,"2025-07-02T03:11:02.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987385,1751425863008,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987386,1751425863017,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.017",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987387,1751425863027,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987388,1751425863036,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987389,1751425863046,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987390,1751425863055,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987391,1751425863065,"fUSD",-1458.32,0.00017532,2,"2025-07-02T03:11:03.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987392,1751425863074,"fUSD",-539.81,0.00017532,2,"2025-07-02T03:11:03.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987393,1751425863083,"fUSD",-1499.32,0.00017532,2,"2025-07-02T03:11:03.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987394,1751425863094,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987395,1751425863103,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987396,1751425863112,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987397,1751425863122,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987398,1751425863132,"fUSD",-517.53878241,0.00017532,2,"2025-07-02T03:11:03.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987399,1751425863142,"fUSD",-518.34,0.00017532,2,"2025-07-02T03:11:03.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987400,1751425863152,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987401,1751425863161,"fUSD",-772.63,0.00017532,2,"2025-07-02T03:11:03.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987402,1751425863170,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987403,1751425863180,"fUSD",-1088.48,0.00017532,2,"2025-07-02T03:11:03.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987404,1751425863189,"fUSD",-665.8,0.00017532,2,"2025-07-02T03:11:03.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987405,1751425863199,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987406,1751425863208,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987407,1751425863218,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987408,1751425863227,"fUSD",-1049.17,0.00017532,2,"2025-07-02T03:11:03.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987409,1751425863237,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987410,1751425863247,"fUSD",-705.0,0.00017532,2,"2025-07-02T03:11:03.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987411,1751425863256,"fUSD",-2171.34,0.00017532,2,"2025-07-02T03:11:03.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987412,1751425863268,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987413,1751425863277,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987414,1751425863286,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987415,1751425863296,"fUSD",-582.32,0.00017532,2,"2025-07-02T03:11:03.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987416,1751425863306,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987417,1751425863315,"fUSD",-2581.32,0.00017532,2,"2025-07-02T03:11:03.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987418,1751425863325,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987419,1751425863335,"fUSD",-591.37,0.00017532,2,"2025-07-02T03:11:03.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987420,1751425863345,"fUSD",-984.0,0.00017532,2,"2025-07-02T03:11:03.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987421,1751425863355,"fUSD",-337.88616973,0.00017532,2,"2025-07-02T03:11:03.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987422,1751425863365,"fUSD",-363.37543,0.00017532,2,"2025-07-02T03:11:03.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987423,1751425863374,"fUSD",-167.741468,0.00017532,2,"2025-07-02T03:11:03.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987424,1751425863384,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987425,1751425863393,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987426,1751425863402,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987427,1751425863411,"fUSD",-391.037165,0.00017532,2,"2025-07-02T03:11:03.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987428,1751425863421,"fUSD",-730.02,0.00017532,2,"2025-07-02T03:11:03.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987429,1751425863430,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987430,1751425863440,"fUSD",-404.218169,0.00017532,2,"2025-07-02T03:11:03.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987431,1751425863449,"fUSD",-164.64337064,0.00017532,2,"2025-07-02T03:11:03.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987432,1751425863460,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987433,1751425863469,"fUSD",-490.0,0.00017532,2,"2025-07-02T03:11:03.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987434,1751425863479,"fUSD",-984.67,0.00017532,2,"2025-07-02T03:11:03.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987435,1751425863489,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987436,1751425863504,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987437,1751425863513,"fUSD",-501.38640875,0.00017533,2,"2025-07-02T03:11:03.513",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987438,1751425863523,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.523",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987439,1751425863533,"fUSD",-492.39143189,0.00017533,2,"2025-07-02T03:11:03.533",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987440,1751425863550,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987441,1751425863559,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.559",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987442,1751425863570,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.570",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987443,1751425863580,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.580",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987444,1751425863590,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987445,1751425863601,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.601",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987446,1751425863615,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.615",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987447,1751425863624,"fUSD",-344.02,0.00017533,2,"2025-07-02T03:11:03.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987448,1751425863634,"fUSD",-443.08561616,0.00017533,2,"2025-07-02T03:11:03.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987449,1751425863654,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.654",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987450,1751425863669,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987451,1751425863679,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.679",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987452,1751425863690,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987453,1751425863701,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.701",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987454,1751425863710,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.710",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987455,1751425863719,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.719",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987456,1751425863732,"fUSD",-180.88999904,0.00017533,2,"2025-07-02T03:11:03.732",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987457,1751425863742,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987458,1751425863751,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987459,1751425863761,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987460,1751425863770,"fUSD",-178.11130394,0.00017533,2,"2025-07-02T03:11:03.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987461,1751425863779,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987462,1751425863789,"fUSD",-588.74,0.00017533,2,"2025-07-02T03:11:03.789",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987463,1751425863799,"fUSD",-599.63172004,0.00017533,2,"2025-07-02T03:11:03.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987464,1751425863808,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987465,1751425863818,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987466,1751425863827,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987467,1751425863837,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987468,1751425863847,"fUSD",-511.18,0.00017533,2,"2025-07-02T03:11:03.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987469,1751425863856,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987470,1751425863865,"fUSD",-340.15,0.00017533,2,"2025-07-02T03:11:03.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987471,1751425863874,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987472,1751425863883,"fUSD",-203.88788227,0.00017533,2,"2025-07-02T03:11:03.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987473,1751425863893,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987474,1751425863902,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987475,1751425863911,"fUSD",-323.46,0.00017533,2,"2025-07-02T03:11:03.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987476,1751425863921,"fUSD",-563.7,0.00017533,2,"2025-07-02T03:11:03.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987477,1751425863930,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987478,1751425863939,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987479,1751425863949,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987480,1751425863959,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987481,1751425863968,"fUSD",-557.58105571,0.00017533,2,"2025-07-02T03:11:03.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987482,1751425863978,"fUSD",-230.4969962,0.00017533,2,"2025-07-02T03:11:03.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987483,1751425863988,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987484,1751425863997,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:03.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987485,1751425864007,"fUSD",-462.08345733,0.00017533,2,"2025-07-02T03:11:04.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987486,1751425864016,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987487,1751425864026,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987488,1751425864035,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987489,1751425864044,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987490,1751425864054,"fUSD",-493.63850005,0.00017533,2,"2025-07-02T03:11:04.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987491,1751425864065,"fUSD",-762.88,0.00017533,2,"2025-07-02T03:11:04.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987492,1751425864074,"fUSD",-499.6648197,0.00017533,2,"2025-07-02T03:11:04.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987493,1751425864084,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987494,1751425864093,"fUSD",-497.3577926,0.00017533,2,"2025-07-02T03:11:04.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987495,1751425864103,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987496,1751425864113,"fUSD",-156.93,0.00017533,2,"2025-07-02T03:11:04.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987497,1751425864123,"fUSD",-493.52024381,0.00017533,2,"2025-07-02T03:11:04.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987498,1751425864132,"fUSD",-494.55335275,0.00017533,2,"2025-07-02T03:11:04.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987499,1751425864142,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987500,1751425864152,"fUSD",-546.56,0.00017533,2,"2025-07-02T03:11:04.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987501,1751425864162,"fUSD",-421.83301118,0.00017533,2,"2025-07-02T03:11:04.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987502,1751425864172,"fUSD",-494.29571381,0.00017533,2,"2025-07-02T03:11:04.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987503,1751425864183,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987504,1751425864193,"fUSD",-496.18094781,0.00017533,2,"2025-07-02T03:11:04.193",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987505,1751425864202,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987506,1751425864212,"fUSD",-495.14808272,0.00017533,2,"2025-07-02T03:11:04.212",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987507,1751425864222,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987508,1751425864231,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987509,1751425864241,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987510,1751425864251,"fUSD",-681.12,0.00017533,2,"2025-07-02T03:11:04.251",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987511,1751425864260,"fUSD",-1201.76,0.00017533,2,"2025-07-02T03:11:04.260",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987512,1751425864270,"fUSD",-494.18579665,0.00017533,2,"2025-07-02T03:11:04.270",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987513,1751425864281,"fUSD",-456.41525175,0.00017533,2,"2025-07-02T03:11:04.281",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987514,1751425864291,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987515,1751425864300,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987516,1751425864310,"fUSD",-495.01657,0.00017533,2,"2025-07-02T03:11:04.310",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987517,1751425864320,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.320",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987518,1751425864330,"fUSD",-495.73985251,0.00017533,2,"2025-07-02T03:11:04.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987519,1751425864339,"fUSD",-304.71563023,0.00017533,2,"2025-07-02T03:11:04.339",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987520,1751425864349,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987521,1751425864359,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987522,1751425864370,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987523,1751425864379,"fUSD",-370.13856202,0.00017533,2,"2025-07-02T03:11:04.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987524,1751425864389,"fUSD",-497.01923134,0.00017533,2,"2025-07-02T03:11:04.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987525,1751425864400,"fUSD",-439.39490813,0.00017533,2,"2025-07-02T03:11:04.400",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987526,1751425864410,"fUSD",-499.0014222,0.00017533,2,"2025-07-02T03:11:04.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987527,1751425864420,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.420",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987528,1751425864430,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987529,1751425864440,"fUSD",-498.0265509,0.00017533,2,"2025-07-02T03:11:04.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987530,1751425864450,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987531,1751425864460,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987532,1751425864470,"fUSD",-1121.74,0.00017533,2,"2025-07-02T03:11:04.470",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987533,1751425864480,"fUSD",-612.44,0.00017533,2,"2025-07-02T03:11:04.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987534,1751425864490,"fUSD",-221.93191569,0.00017533,2,"2025-07-02T03:11:04.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987535,1751425864499,"fUSD",-500.40220471,0.00017533,2,"2025-07-02T03:11:04.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987536,1751425864509,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987537,1751425864519,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987538,1751425864528,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987539,1751425864538,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987540,1751425864548,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987541,1751425864558,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987542,1751425864567,"fUSD",-723.51,0.00017533,2,"2025-07-02T03:11:04.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987543,1751425864577,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987544,1751425864587,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987545,1751425864597,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.597",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987546,1751425864607,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987547,1751425864618,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987548,1751425864627,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987549,1751425864638,"fUSD",-518.08965475,0.00017533,2,"2025-07-02T03:11:04.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987550,1751425864647,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987551,1751425864659,"fUSD",-1072.81,0.00017533,2,"2025-07-02T03:11:04.659",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987552,1751425864669,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987553,1751425864678,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987554,1751425864688,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.688",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987555,1751425864697,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987556,1751425864707,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987557,1751425864716,"fUSD",-1292.01,0.00017533,2,"2025-07-02T03:11:04.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987558,1751425864725,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987559,1751425864737,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987560,1751425864747,"fUSD",-724.77,0.00017533,2,"2025-07-02T03:11:04.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987561,1751425864757,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.757",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987562,1751425864767,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987563,1751425864777,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987564,1751425864787,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987565,1751425864797,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987566,1751425864807,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987567,1751425864817,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.817",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987568,1751425864827,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987569,1751425864838,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987570,1751425864847,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987571,1751425864857,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987572,1751425864867,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.867",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987573,1751425864877,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.877",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987574,1751425864887,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987575,1751425864897,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.897",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987576,1751425864910,"fUSD",-611.77,0.00017533,2,"2025-07-02T03:11:04.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987577,1751425864920,"fUSD",-474.42,0.00017533,2,"2025-07-02T03:11:04.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987578,1751425864930,"fUSD",-513.77444013,0.00017533,2,"2025-07-02T03:11:04.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987579,1751425864939,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987580,1751425864948,"fUSD",-818.32,0.00017533,2,"2025-07-02T03:11:04.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987581,1751425864959,"fUSD",-906.48,0.00017533,2,"2025-07-02T03:11:04.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987582,1751425864969,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987583,1751425864979,"fUSD",-571.94228907,0.00017533,2,"2025-07-02T03:11:04.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987584,1751425864989,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:04.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987585,1751425864999,"fUSD",-759.77,0.00017533,2,"2025-07-02T03:11:04.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987586,1751425865008,"fUSD",-566.94,0.00017533,2,"2025-07-02T03:11:05.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987587,1751425865018,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987588,1751425865027,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987589,1751425865037,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987590,1751425865047,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987591,1751425865057,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987592,1751425865067,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987593,1751425865076,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987594,1751425865086,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.086",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987595,1751425865095,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987596,1751425865105,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.105",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987597,1751425865116,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987598,1751425865125,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987599,1751425865135,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987600,1751425865146,"fUSD",-627.67,0.00017533,2,"2025-07-02T03:11:05.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987601,1751425865155,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987602,1751425865166,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987603,1751425865175,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.175",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987604,1751425865184,"fUSD",-562.73,0.00017533,2,"2025-07-02T03:11:05.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987605,1751425865194,"fUSD",-318.35074434,0.00017533,2,"2025-07-02T03:11:05.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987606,1751425865204,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987607,1751425865214,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.214",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987608,1751425865224,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987609,1751425865235,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987610,1751425865245,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.245",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987611,1751425865254,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.254",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987612,1751425865264,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987613,1751425865274,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.274",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987614,1751425865284,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987615,1751425865293,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.293",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987616,1751425865303,"fUSD",-5663.42,0.00017533,2,"2025-07-02T03:11:05.303",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987617,1751425865312,"fUSD",-337.22599765,0.00017533,2,"2025-07-02T03:11:05.312",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987618,1751425865322,"fUSD",-493.27,0.00017533,2,"2025-07-02T03:11:05.322",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987619,1751425865331,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987620,1751425865341,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987621,1751425865350,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.350",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987622,1751425865360,"fUSD",-1640.69,0.00017533,2,"2025-07-02T03:11:05.360",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987623,1751425865370,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987624,1751425865379,"fUSD",-266.50291238,0.00017533,2,"2025-07-02T03:11:05.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987625,1751425865389,"fUSD",-1173.34,0.00017533,2,"2025-07-02T03:11:05.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987626,1751425865399,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987627,1751425865409,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.409",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987628,1751425865419,"fUSD",-4527.71,0.00017533,2,"2025-07-02T03:11:05.419",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987629,1751425865428,"fUSD",-542.11,0.00017533,2,"2025-07-02T03:11:05.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987630,1751425865438,"fUSD",-1517.8,0.00017533,2,"2025-07-02T03:11:05.438",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987631,1751425865448,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.448",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987632,1751425865458,"fUSD",-498.14692564,0.00017533,2,"2025-07-02T03:11:05.458",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987633,1751425865468,"fUSD",-924.37,0.00017533,2,"2025-07-02T03:11:05.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987634,1751425865478,"fUSD",-502.28137383,0.00017533,2,"2025-07-02T03:11:05.478",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987635,1751425865488,"fUSD",-981.28,0.00017533,2,"2025-07-02T03:11:05.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987636,1751425865498,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987637,1751425865509,"fUSD",-490.0,0.00017533,2,"2025-07-02T03:11:05.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987638,1751425865518,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987639,1751425865528,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987640,1751425865538,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987641,1751425865547,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987642,1751425865557,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.557",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987643,1751425865567,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987644,1751425865577,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987645,1751425865587,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987646,1751425865597,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.597",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987647,1751425865607,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987648,1751425865617,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987649,1751425865626,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987650,1751425865636,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987651,1751425865645,"fUSD",-531.08626981,0.00017534,2,"2025-07-02T03:11:05.645",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987652,1751425865658,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987653,1751425865668,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987654,1751425865677,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987655,1751425865687,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987656,1751425865697,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987657,1751425865707,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987658,1751425865717,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.717",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987659,1751425865727,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987660,1751425865736,"fUSD",-627.23,0.00017534,2,"2025-07-02T03:11:05.736",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987661,1751425865745,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987662,1751425865755,"fUSD",-490.0,0.00017534,2,"2025-07-02T03:11:05.755",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987663,1751425865764,"fUSD",-484.59562285,0.00017534,2,"2025-07-02T03:11:05.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987664,1751425865774,"fUSD",-250.0,0.00017541,2,"2025-07-02T03:11:05.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987665,1751425865783,"fUSD",-300.0,0.00017541,2,"2025-07-02T03:11:05.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987666,1751425865793,"fUSD",-211.0,0.00017555,2,"2025-07-02T03:11:05.793",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987667,1751425865803,"fUSD",-168.0,0.00017567,2,"2025-07-02T03:11:05.803",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987668,1751425865813,"fUSD",-158.04425679,0.00017573,2,"2025-07-02T03:11:05.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987669,1751425865822,"fUSD",-500.0,0.00017573,2,"2025-07-02T03:11:05.822",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987670,1751425865832,"fUSD",-562.0,0.00017575,2,"2025-07-02T03:11:05.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987671,1751425865842,"fUSD",-168.0,0.0001761,2,"2025-07-02T03:11:05.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987672,1751425865852,"fUSD",-2596.64079732,0.00017624,2,"2025-07-02T03:11:05.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987673,1751425865861,"fUSD",-558.38154171,0.00017631,2,"2025-07-02T03:11:05.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987674,1751425865871,"fUSD",-490.0,0.00017631,2,"2025-07-02T03:11:05.871",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987675,1751425865882,"fUSD",-1722.53,0.00017631,2,"2025-07-02T03:11:05.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987676,1751425865892,"fUSD",-532.19,0.00017631,2,"2025-07-02T03:11:05.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987677,1751425865901,"fUSD",-2559.13,0.00017631,2,"2025-07-02T03:11:05.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987678,1751425865912,"fUSD",-684.78,0.00017631,2,"2025-07-02T03:11:05.912",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987679,1751425865922,"fUSD",-913.18,0.00017631,2,"2025-07-02T03:11:05.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987680,1751425865932,"fUSD",-1627.73,0.00017631,2,"2025-07-02T03:11:05.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987681,1751425865942,"fUSD",-1589.47,0.00017631,2,"2025-07-02T03:11:05.942",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987682,1751425865951,"fUSD",-490.0,0.00017631,2,"2025-07-02T03:11:05.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987683,1751425865961,"fUSD",-1286.08,0.00017631,2,"2025-07-02T03:11:05.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987684,1751425865971,"fUSD",-490.0,0.00017631,2,"2025-07-02T03:11:05.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987685,1751425865981,"fUSD",-1178.53,0.00017631,2,"2025-07-02T03:11:05.981",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987686,1751425865991,"fUSD",-32854.68,0.00017631,2,"2025-07-02T03:11:05.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987687,1751425866001,"fUSD",-1687.13,0.00017631,2,"2025-07-02T03:11:06.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987688,1751425866011,"fUSD",-303.9,0.00017655,2,"2025-07-02T03:11:06.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987689,1751425866020,"fUSD",-2534.10652638,0.00017767,2,"2025-07-02T03:11:06.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987690,1751425866030,"fUSD",-1000.0,0.0001777,2,"2025-07-02T03:11:06.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987691,1751425866040,"fUSD",-151.0,0.00017783,2,"2025-07-02T03:11:06.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987692,1751425866049,"fUSD",-976.0,0.00017787,2,"2025-07-02T03:11:06.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987693,1751425866059,"fUSD",-198.34950113,0.00017787,2,"2025-07-02T03:11:06.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987694,1751425866069,"fUSD",-500.0,0.00017787,2,"2025-07-02T03:11:06.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987695,1751425866078,"fUSD",-150.0,0.00017787,2,"2025-07-02T03:11:06.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987696,1751425866088,"fUSD",-150.0,0.00017787,2,"2025-07-02T03:11:06.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987697,1751425866097,"fUSD",-150.0,0.00017787,2,"2025-07-02T03:11:06.097",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987698,1751425866107,"fUSD",-923.79,0.00017793,2,"2025-07-02T03:11:06.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987699,1751425866117,"fUSD",-490.0,0.00017793,2,"2025-07-02T03:11:06.117",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987700,1751425866127,"fUSD",-490.0,0.00017793,2,"2025-07-02T03:11:06.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987701,1751425866296,"fUSD",-327.07103439,0.00017793,2,"2025-07-02T03:11:06.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987702,1751425866306,"fUSD",-490.0,0.00017793,2,"2025-07-02T03:11:06.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987703,1751425866315,"fUSD",-490.0,0.00017793,2,"2025-07-02T03:11:06.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987704,1751425866325,"fUSD",-616.73,0.00017793,2,"2025-07-02T03:11:06.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987705,1751425866335,"fUSD",-1094.42,0.00017793,2,"2025-07-02T03:11:06.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987706,1751425866344,"fUSD",-650.2,0.00017793,2,"2025-07-02T03:11:06.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987707,1751425866353,"fUSD",-490.0,0.00017793,2,"2025-07-02T03:11:06.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987708,1751425866362,"fUSD",-1417.95,0.00017793,2,"2025-07-02T03:11:06.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987709,1751425866372,"fUSD",-1075.57,0.00017793,2,"2025-07-02T03:11:06.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987710,1751425866382,"fUSD",-1000.0,0.00017793,2,"2025-07-02T03:11:06.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987711,1751425866392,"fUSD",-1131.04,0.00017793,2,"2025-07-02T03:11:06.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987712,1751425866402,"fUSD",-1992.45,0.00017793,2,"2025-07-02T03:11:06.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987713,1751425866412,"fUSD",-596.53028936,0.00017793,2,"2025-07-02T03:11:06.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987714,1751425866421,"fUSD",-490.0,0.00017793,2,"2025-07-02T03:11:06.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987715,1751425866430,"fUSD",-490.0,0.00017793,2,"2025-07-02T03:11:06.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987716,1751425866440,"fUSD",-490.0,0.00017793,2,"2025-07-02T03:11:06.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987717,1751425866450,"fUSD",-659.49,0.00017793,2,"2025-07-02T03:11:06.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987718,1751425866459,"fUSD",-1480.33,0.00017793,2,"2025-07-02T03:11:06.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987719,1751425866469,"fUSD",-252.303271,0.00017793,2,"2025-07-02T03:11:06.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987720,1751425866479,"fUSD",-490.0,0.00017793,2,"2025-07-02T03:11:06.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987721,1751425866489,"fUSD",-490.0,0.00017793,2,"2025-07-02T03:11:06.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987722,1751425866498,"fUSD",-490.0,0.00017793,2,"2025-07-02T03:11:06.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987723,1751425866508,"fUSD",-293.84933852,0.00017794,2,"2025-07-02T03:11:06.508",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987724,1751425866517,"fUSD",-490.0,0.00017794,2,"2025-07-02T03:11:06.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987725,1751425866527,"fUSD",-1289.27,0.00017794,2,"2025-07-02T03:11:06.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987726,1751425866536,"fUSD",-493.83914071,0.00017795,2,"2025-07-02T03:11:06.536",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987727,1751425866546,"fUSD",-490.0,0.00017795,2,"2025-07-02T03:11:06.546",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987728,1751425866555,"fUSD",-207.4,0.00017797,2,"2025-07-02T03:11:06.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987729,1751425866564,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.564",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987730,1751425866573,"fUSD",-363.04132179,0.00017806,2,"2025-07-02T03:11:06.573",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987731,1751425866583,"fUSD",-581.41669977,0.00017806,2,"2025-07-02T03:11:06.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987732,1751425866592,"fUSD",-826.18,0.00017806,2,"2025-07-02T03:11:06.592",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987733,1751425866602,"fUSD",-523.1,0.00017806,2,"2025-07-02T03:11:06.602",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987734,1751425866611,"fUSD",-873.11,0.00017806,2,"2025-07-02T03:11:06.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987735,1751425866620,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987736,1751425866630,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.630",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987737,1751425866640,"fUSD",-711.44,0.00017806,2,"2025-07-02T03:11:06.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987738,1751425866651,"fUSD",-732.692467,0.00017806,2,"2025-07-02T03:11:06.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987739,1751425866663,"fUSD",-1910.64,0.00017806,2,"2025-07-02T03:11:06.663",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987740,1751425866673,"fUSD",-787.614126,0.00017806,2,"2025-07-02T03:11:06.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987741,1751425866683,"fUSD",-808.436336,0.00017806,2,"2025-07-02T03:11:06.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987742,1751425866695,"fUSD",-1281.91,0.00017806,2,"2025-07-02T03:11:06.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987743,1751425866705,"fUSD",-1441.48,0.00017806,2,"2025-07-02T03:11:06.705",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987744,1751425866714,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987745,1751425866724,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987746,1751425866735,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987747,1751425866745,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987748,1751425866754,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987749,1751425866763,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987750,1751425866774,"fUSD",-2181.75,0.00017806,2,"2025-07-02T03:11:06.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987751,1751425866783,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987752,1751425866792,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987753,1751425866801,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987754,1751425866810,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987755,1751425866820,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987756,1751425866829,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987757,1751425866840,"fUSD",-1458.32,0.00017806,2,"2025-07-02T03:11:06.840",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987758,1751425866851,"fUSD",-539.81,0.00017806,2,"2025-07-02T03:11:06.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987759,1751425866861,"fUSD",-1499.32,0.00017806,2,"2025-07-02T03:11:06.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987760,1751425866870,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.870",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987761,1751425866880,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.880",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987762,1751425866889,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.889",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987763,1751425866899,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987764,1751425866908,"fUSD",-518.34,0.00017806,2,"2025-07-02T03:11:06.908",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987765,1751425866918,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.918",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987766,1751425866928,"fUSD",-772.63,0.00017806,2,"2025-07-02T03:11:06.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987767,1751425866938,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987768,1751425866948,"fUSD",-1088.48,0.00017806,2,"2025-07-02T03:11:06.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987769,1751425866958,"fUSD",-665.8,0.00017806,2,"2025-07-02T03:11:06.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987770,1751425866968,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987771,1751425866977,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:06.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987772,1751425866988,"fUSD",-619.43847094,0.00017806,2,"2025-07-02T03:11:06.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987773,1751425866998,"fUSD",-1049.17,0.00017806,2,"2025-07-02T03:11:06.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987774,1751425867008,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:07.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987775,1751425867018,"fUSD",-705.0,0.00017806,2,"2025-07-02T03:11:07.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987776,1751425867028,"fUSD",-2171.34,0.00017806,2,"2025-07-02T03:11:07.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987777,1751425867037,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:07.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987778,1751425867047,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:07.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987779,1751425867056,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:07.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987780,1751425867066,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:07.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987781,1751425867075,"fUSD",-582.32,0.00017806,2,"2025-07-02T03:11:07.075",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987782,1751425867084,"fUSD",-2581.32,0.00017806,2,"2025-07-02T03:11:07.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987783,1751425867095,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:07.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987784,1751425867105,"fUSD",-591.37,0.00017806,2,"2025-07-02T03:11:07.105",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987785,1751425867116,"fUSD",-984.0,0.00017806,2,"2025-07-02T03:11:07.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987786,1751425867126,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:07.126",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987787,1751425867136,"fUSD",-363.37543,0.00017806,2,"2025-07-02T03:11:07.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987788,1751425867145,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:07.145",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987789,1751425867155,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:07.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987790,1751425867164,"fUSD",-391.037165,0.00017806,2,"2025-07-02T03:11:07.164",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987791,1751425867174,"fUSD",-730.02,0.00017806,2,"2025-07-02T03:11:07.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987792,1751425867183,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:07.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987793,1751425867194,"fUSD",-404.218169,0.00017806,2,"2025-07-02T03:11:07.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987794,1751425867204,"fUSD",-500.0,0.00017806,2,"2025-07-02T03:11:07.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987795,1751425867217,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:07.217",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987796,1751425867227,"fUSD",-490.0,0.00017806,2,"2025-07-02T03:11:07.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987797,1751425867238,"fUSD",-984.67,0.00017806,2,"2025-07-02T03:11:07.238",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987798,1751425867247,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987799,1751425867258,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987800,1751425867268,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987801,1751425867277,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987802,1751425867288,"fUSD",-243.54364673,0.00017807,2,"2025-07-02T03:11:07.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987803,1751425867298,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987804,1751425867308,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987805,1751425867319,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987806,1751425867329,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.329",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987807,1751425867338,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.338",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987808,1751425867348,"fUSD",-537.63348759,0.00017807,2,"2025-07-02T03:11:07.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987809,1751425867358,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987810,1751425867368,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987811,1751425867377,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.377",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987812,1751425867386,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987813,1751425867396,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987814,1751425867405,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987815,1751425867414,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.414",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987816,1751425867423,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987817,1751425867433,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987818,1751425867443,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987819,1751425867452,"fUSD",-588.74,0.00017807,2,"2025-07-02T03:11:07.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987820,1751425867461,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987821,1751425867471,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987822,1751425867480,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987823,1751425867489,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987824,1751425867498,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987825,1751425867507,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987826,1751425867517,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987827,1751425867526,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.526",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987828,1751425867536,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.536",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987829,1751425867545,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987830,1751425867555,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987831,1751425867565,"fUSD",-162.35483317,0.00017807,2,"2025-07-02T03:11:07.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987832,1751425867575,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987833,1751425867584,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987834,1751425867594,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987835,1751425867603,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987836,1751425867612,"fUSD",-321.9619102,0.00017807,2,"2025-07-02T03:11:07.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987837,1751425867621,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987838,1751425867631,"fUSD",-762.88,0.00017807,2,"2025-07-02T03:11:07.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987839,1751425867640,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987840,1751425867650,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.650",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987841,1751425867660,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.660",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987842,1751425867669,"fUSD",-546.56,0.00017807,2,"2025-07-02T03:11:07.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987843,1751425867680,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987844,1751425867690,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987845,1751425867699,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987846,1751425867708,"fUSD",-281.47506866,0.00017807,2,"2025-07-02T03:11:07.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987847,1751425867718,"fUSD",-681.12,0.00017807,2,"2025-07-02T03:11:07.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987848,1751425867727,"fUSD",-1201.76,0.00017807,2,"2025-07-02T03:11:07.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987849,1751425867736,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.736",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987850,1751425867746,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.746",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987851,1751425867755,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.755",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987852,1751425867764,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987853,1751425867773,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.773",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987854,1751425867782,"fUSD",-407.94608222,0.00017807,2,"2025-07-02T03:11:07.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987855,1751425867791,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987856,1751425867800,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987857,1751425867810,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987858,1751425867819,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987859,1751425867830,"fUSD",-1121.74,0.00017807,2,"2025-07-02T03:11:07.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987860,1751425867839,"fUSD",-612.44,0.00017807,2,"2025-07-02T03:11:07.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987861,1751425867850,"fUSD",-498.88572435,0.00017807,2,"2025-07-02T03:11:07.850",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987862,1751425867861,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987863,1751425867870,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.870",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987864,1751425867879,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.879",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987865,1751425867890,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987866,1751425867901,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987867,1751425867911,"fUSD",-723.51,0.00017807,2,"2025-07-02T03:11:07.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987868,1751425867923,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987869,1751425867933,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.933",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987870,1751425867945,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.945",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987871,1751425867955,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.955",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987872,1751425867965,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987873,1751425867975,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987874,1751425867984,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:07.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987875,1751425867993,"fUSD",-1072.81,0.00017807,2,"2025-07-02T03:11:07.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987876,1751425868002,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987877,1751425868012,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987878,1751425868022,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.022",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987879,1751425868032,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987880,1751425868041,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.041",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987881,1751425868051,"fUSD",-1292.01,0.00017807,2,"2025-07-02T03:11:08.051",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987882,1751425868060,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987883,1751425868069,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987884,1751425868079,"fUSD",-724.77,0.00017807,2,"2025-07-02T03:11:08.079",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987885,1751425868088,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987886,1751425868098,"fUSD",-572.1614278,0.00017807,2,"2025-07-02T03:11:08.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987887,1751425868108,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.108",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987888,1751425868118,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987889,1751425868128,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.128",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987890,1751425868137,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987891,1751425868147,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.147",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987892,1751425868158,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987893,1751425868167,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987894,1751425868176,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987895,1751425868187,"fUSD",-411.54653233,0.00017807,2,"2025-07-02T03:11:08.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987896,1751425868196,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987897,1751425868205,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.205",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987898,1751425868215,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987899,1751425868226,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987900,1751425868238,"fUSD",-611.77,0.00017807,2,"2025-07-02T03:11:08.238",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987901,1751425868249,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987902,1751425868259,"fUSD",-818.32,0.00017807,2,"2025-07-02T03:11:08.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987903,1751425868271,"fUSD",-906.48,0.00017807,2,"2025-07-02T03:11:08.271",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987904,1751425868280,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.280",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987905,1751425868290,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.290",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987906,1751425868299,"fUSD",-759.77,0.00017807,2,"2025-07-02T03:11:08.299",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987907,1751425868309,"fUSD",-566.94,0.00017807,2,"2025-07-02T03:11:08.309",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987908,1751425868318,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.318",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987909,1751425868328,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987910,1751425868338,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.338",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987911,1751425868347,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987912,1751425868358,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987913,1751425868367,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.367",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987914,1751425868377,"fUSD",-309.2784657,0.00017807,2,"2025-07-02T03:11:08.377",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987915,1751425868387,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987916,1751425868398,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.398",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987917,1751425868407,"fUSD",-507.97799726,0.00017807,2,"2025-07-02T03:11:08.407",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987918,1751425868416,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.416",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987919,1751425868426,"fUSD",-460.0451843,0.00017807,2,"2025-07-02T03:11:08.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987920,1751425868436,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987921,1751425868446,"fUSD",-627.67,0.00017807,2,"2025-07-02T03:11:08.446",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987922,1751425868456,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.456",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987923,1751425868467,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.467",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987924,1751425868478,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.478",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987925,1751425868488,"fUSD",-562.73,0.00017807,2,"2025-07-02T03:11:08.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987926,1751425868497,"fUSD",-441.39111583,0.00017807,2,"2025-07-02T03:11:08.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987927,1751425868507,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987928,1751425868516,"fUSD",-455.74459432,0.00017807,2,"2025-07-02T03:11:08.516",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987929,1751425868525,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.525",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987930,1751425868535,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987931,1751425868545,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987932,1751425868554,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.554",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987933,1751425868565,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987934,1751425868574,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987935,1751425868584,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987936,1751425868594,"fUSD",-5663.42,0.00017807,2,"2025-07-02T03:11:08.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987937,1751425868603,"fUSD",-493.27,0.00017807,2,"2025-07-02T03:11:08.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987938,1751425868613,"fUSD",-221.90345313,0.00017807,2,"2025-07-02T03:11:08.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987939,1751425868622,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987940,1751425868631,"fUSD",-613.36657481,0.00017807,2,"2025-07-02T03:11:08.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987941,1751425868641,"fUSD",-1640.69,0.00017807,2,"2025-07-02T03:11:08.641",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987942,1751425868651,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987943,1751425868665,"fUSD",-1173.34,0.00017807,2,"2025-07-02T03:11:08.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987944,1751425868678,"fUSD",-553.96,0.00017807,2,"2025-07-02T03:11:08.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987945,1751425868688,"fUSD",-406.85470506,0.00017807,2,"2025-07-02T03:11:08.688",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987946,1751425868698,"fUSD",-4527.71,0.00017807,2,"2025-07-02T03:11:08.698",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987947,1751425868707,"fUSD",-542.11,0.00017807,2,"2025-07-02T03:11:08.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987948,1751425868717,"fUSD",-1517.8,0.00017807,2,"2025-07-02T03:11:08.717",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987949,1751425868726,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.726",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987950,1751425868738,"fUSD",-924.37,0.00017807,2,"2025-07-02T03:11:08.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987951,1751425868748,"fUSD",-981.28,0.00017807,2,"2025-07-02T03:11:08.748",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987952,1751425868759,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987953,1751425868768,"fUSD",-490.0,0.00017807,2,"2025-07-02T03:11:08.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987954,1751425868778,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987955,1751425868788,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.788",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987956,1751425868797,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987957,1751425868807,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987958,1751425868816,"fUSD",-366.78416397,0.00017808,2,"2025-07-02T03:11:08.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987959,1751425868825,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987960,1751425868836,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987961,1751425868847,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987962,1751425868856,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987963,1751425868865,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987964,1751425868875,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987965,1751425868884,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987966,1751425868893,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987967,1751425868903,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987968,1751425868913,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.913",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987969,1751425868923,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987970,1751425868932,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987971,1751425868941,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987972,1751425868950,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.950",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987973,1751425868961,"fUSD",-198.51090912,0.00017808,2,"2025-07-02T03:11:08.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987974,1751425868970,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987975,1751425868979,"fUSD",-627.23,0.00017808,2,"2025-07-02T03:11:08.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987976,1751425868989,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987977,1751425868998,"fUSD",-490.0,0.00017808,2,"2025-07-02T03:11:08.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987978,1751425869008,"fUSD",-512.7458857,0.00017868,2,"2025-07-02T03:11:09.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987979,1751425869017,"fUSD",-1027.29031023,0.00017868,2,"2025-07-02T03:11:09.017",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987980,1751425869026,"fUSD",-168.0,0.00017882,2,"2025-07-02T03:11:09.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987981,1751425869035,"fUSD",-3200.0,0.000179,6,"2025-07-02T03:11:09.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987982,1751425869044,"fUSD",-490.0,0.00017905,2,"2025-07-02T03:11:09.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987983,1751425869054,"fUSD",-1722.53,0.00017905,2,"2025-07-02T03:11:09.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987984,1751425869063,"fUSD",-532.19,0.00017905,2,"2025-07-02T03:11:09.063",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987985,1751425869074,"fUSD",-2559.13,0.00017905,2,"2025-07-02T03:11:09.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987986,1751425869083,"fUSD",-684.78,0.00017905,2,"2025-07-02T03:11:09.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987987,1751425869094,"fUSD",-913.18,0.00017905,2,"2025-07-02T03:11:09.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987988,1751425869104,"fUSD",-1627.73,0.00017905,2,"2025-07-02T03:11:09.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987989,1751425869115,"fUSD",-1589.47,0.00017905,2,"2025-07-02T03:11:09.115",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987990,1751425869125,"fUSD",-490.0,0.00017905,2,"2025-07-02T03:11:09.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987991,1751425869135,"fUSD",-1286.08,0.00017905,2,"2025-07-02T03:11:09.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987992,1751425869146,"fUSD",-490.0,0.00017905,2,"2025-07-02T03:11:09.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987993,1751425869157,"fUSD",-1178.53,0.00017905,2,"2025-07-02T03:11:09.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987994,1751425869166,"fUSD",-32854.68,0.00017905,2,"2025-07-02T03:11:09.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987995,1751425869177,"fUSD",-1687.13,0.00017905,2,"2025-07-02T03:11:09.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987996,1751425869187,"fUSD",-168.0,0.00017914,2,"2025-07-02T03:11:09.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987997,1751425869197,"fUSD",-151.91033531,0.00017929,2,"2025-07-02T03:11:09.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987998,1751425869206,"fUSD",-1081.0,0.00017933,2,"2025-07-02T03:11:09.206",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987999,1751425869216,"fUSD",-420.0,0.00017962,2,"2025-07-02T03:11:09.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988000,1751425869226,"fUSD",-562.0,0.00017964,2,"2025-07-02T03:11:09.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988001,1751425869235,"fUSD",-400.0,0.0001797,2,"2025-07-02T03:11:09.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988002,1751425869246,"fUSD",-401.00951335,0.0001797,2,"2025-07-02T03:11:09.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988003,1751425869256,"fUSD",-150.0,0.00017973,2,"2025-07-02T03:11:09.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988004,1751425869265,"fUSD",-150.0,0.00017973,2,"2025-07-02T03:11:09.265",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988005,1751425869276,"fUSD",-1000.0,0.00017999,2,"2025-07-02T03:11:09.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988006,1751425869285,"fUSD",-28736.53,0.00018,2,"2025-07-02T03:11:09.285",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988007,1751425869295,"fUSD",-200.0,0.00018,2,"2025-07-02T03:11:09.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988008,1751425869304,"fUSD",-976.0,0.00018061,2,"2025-07-02T03:11:09.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988009,1751425869315,"fUSD",-500.0,0.00018061,2,"2025-07-02T03:11:09.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988010,1751425869325,"fUSD",-202.98098031,0.00018061,2,"2025-07-02T03:11:09.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988011,1751425869335,"fUSD",-171.68517336,0.00018061,2,"2025-07-02T03:11:09.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988012,1751425869345,"fUSD",-150.0,0.00018061,2,"2025-07-02T03:11:09.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988013,1751425869354,"fUSD",-923.79,0.00018067,2,"2025-07-02T03:11:09.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988014,1751425869363,"fUSD",-462.23226301,0.00018067,2,"2025-07-02T03:11:09.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988015,1751425869374,"fUSD",-490.0,0.00018067,2,"2025-07-02T03:11:09.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988016,1751425869383,"fUSD",-490.0,0.00018067,2,"2025-07-02T03:11:09.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988017,1751425869393,"fUSD",-490.0,0.00018067,2,"2025-07-02T03:11:09.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988018,1751425869402,"fUSD",-616.73,0.00018067,2,"2025-07-02T03:11:09.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988019,1751425869412,"fUSD",-1094.42,0.00018067,2,"2025-07-02T03:11:09.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988020,1751425869421,"fUSD",-650.2,0.00018067,2,"2025-07-02T03:11:09.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988021,1751425869432,"fUSD",-555.89605264,0.00018067,2,"2025-07-02T03:11:09.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988022,1751425869442,"fUSD",-1417.95,0.00018067,2,"2025-07-02T03:11:09.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988023,1751425869452,"fUSD",-1075.57,0.00018067,2,"2025-07-02T03:11:09.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988024,1751425869465,"fUSD",-1000.0,0.00018067,2,"2025-07-02T03:11:09.465",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988025,1751425869475,"fUSD",-1131.04,0.00018067,2,"2025-07-02T03:11:09.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988026,1751425869485,"fUSD",-1992.45,0.00018067,2,"2025-07-02T03:11:09.485",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988027,1751425869496,"fUSD",-490.0,0.00018067,2,"2025-07-02T03:11:09.496",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988028,1751425869506,"fUSD",-490.0,0.00018067,2,"2025-07-02T03:11:09.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988029,1751425869682,"fUSD",-490.0,0.00018067,2,"2025-07-02T03:11:09.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988030,1751425869692,"fUSD",-659.49,0.00018067,2,"2025-07-02T03:11:09.692",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988031,1751425869702,"fUSD",-1480.33,0.00018067,2,"2025-07-02T03:11:09.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988032,1751425869712,"fUSD",-490.0,0.00018067,2,"2025-07-02T03:11:09.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988033,1751425869722,"fUSD",-391.60031919,0.00018067,2,"2025-07-02T03:11:09.722",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988034,1751425869732,"fUSD",-490.0,0.00018067,2,"2025-07-02T03:11:09.732",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988035,1751425869742,"fUSD",-490.0,0.00018068,2,"2025-07-02T03:11:09.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988036,1751425869753,"fUSD",-1289.27,0.00018068,2,"2025-07-02T03:11:09.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988037,1751425869763,"fUSD",-1500.0,0.00018068,2,"2025-07-02T03:11:09.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988038,1751425869772,"fUSD",-490.0,0.00018069,2,"2025-07-02T03:11:09.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988039,1751425869782,"fUSD",-376.54,0.0001808,2,"2025-07-02T03:11:09.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988040,1751425869792,"fUSD",-826.18,0.0001808,2,"2025-07-02T03:11:09.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988041,1751425869801,"fUSD",-523.1,0.0001808,2,"2025-07-02T03:11:09.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988042,1751425869810,"fUSD",-873.11,0.0001808,2,"2025-07-02T03:11:09.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988043,1751425869820,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:09.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988044,1751425869829,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:09.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988045,1751425869839,"fUSD",-711.44,0.0001808,2,"2025-07-02T03:11:09.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988046,1751425869848,"fUSD",-168.301424,0.0001808,2,"2025-07-02T03:11:09.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988047,1751425869858,"fUSD",-732.692467,0.0001808,2,"2025-07-02T03:11:09.858",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988048,1751425869869,"fUSD",-1910.64,0.0001808,2,"2025-07-02T03:11:09.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988049,1751425869879,"fUSD",-787.614126,0.0001808,2,"2025-07-02T03:11:09.879",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988050,1751425869888,"fUSD",-808.436336,0.0001808,2,"2025-07-02T03:11:09.888",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988051,1751425869898,"fUSD",-1281.91,0.0001808,2,"2025-07-02T03:11:09.898",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988052,1751425869907,"fUSD",-1441.48,0.0001808,2,"2025-07-02T03:11:09.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988053,1751425869917,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:09.917",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988054,1751425869926,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:09.926",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988055,1751425869936,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:09.936",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988056,1751425869946,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:09.946",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988057,1751425869955,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:09.955",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988058,1751425869966,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:09.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988059,1751425869977,"fUSD",-2181.75,0.0001808,2,"2025-07-02T03:11:09.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988060,1751425869987,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:09.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988061,1751425869997,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:09.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988062,1751425870007,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988063,1751425870017,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.017",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988064,1751425870028,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988065,1751425870038,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988066,1751425870047,"fUSD",-1458.32,0.0001808,2,"2025-07-02T03:11:10.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988067,1751425870057,"fUSD",-539.81,0.0001808,2,"2025-07-02T03:11:10.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988068,1751425870068,"fUSD",-1499.32,0.0001808,2,"2025-07-02T03:11:10.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988069,1751425870078,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988070,1751425870088,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988071,1751425870098,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988072,1751425870109,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.109",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988073,1751425870118,"fUSD",-518.34,0.0001808,2,"2025-07-02T03:11:10.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988074,1751425870131,"fUSD",-443.59918218,0.0001808,2,"2025-07-02T03:11:10.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988075,1751425870141,"fUSD",-772.63,0.0001808,2,"2025-07-02T03:11:10.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988076,1751425870151,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.151",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988077,1751425870162,"fUSD",-1088.48,0.0001808,2,"2025-07-02T03:11:10.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988078,1751425870172,"fUSD",-665.8,0.0001808,2,"2025-07-02T03:11:10.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988079,1751425870182,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.182",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988080,1751425870192,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988081,1751425870202,"fUSD",-1049.17,0.0001808,2,"2025-07-02T03:11:10.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988082,1751425870211,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988083,1751425870221,"fUSD",-705.0,0.0001808,2,"2025-07-02T03:11:10.221",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988084,1751425870231,"fUSD",-2171.34,0.0001808,2,"2025-07-02T03:11:10.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988085,1751425870240,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988086,1751425870249,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988087,1751425870258,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988088,1751425870268,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988089,1751425870278,"fUSD",-582.32,0.0001808,2,"2025-07-02T03:11:10.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988090,1751425870288,"fUSD",-2581.32,0.0001808,2,"2025-07-02T03:11:10.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988091,1751425870297,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988092,1751425870306,"fUSD",-591.37,0.0001808,2,"2025-07-02T03:11:10.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988093,1751425870316,"fUSD",-984.0,0.0001808,2,"2025-07-02T03:11:10.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988094,1751425870326,"fUSD",-363.37543,0.0001808,2,"2025-07-02T03:11:10.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988095,1751425870335,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988096,1751425870345,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988097,1751425870354,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988098,1751425870364,"fUSD",-391.037165,0.0001808,2,"2025-07-02T03:11:10.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988099,1751425870376,"fUSD",-730.02,0.0001808,2,"2025-07-02T03:11:10.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988100,1751425870386,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988101,1751425870396,"fUSD",-404.218169,0.0001808,2,"2025-07-02T03:11:10.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988102,1751425870406,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988103,1751425870416,"fUSD",-490.0,0.0001808,2,"2025-07-02T03:11:10.416",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988104,1751425870425,"fUSD",-984.67,0.0001808,2,"2025-07-02T03:11:10.425",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988105,1751425870434,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.434",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988106,1751425870444,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988107,1751425870454,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988108,1751425870463,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988109,1751425870473,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988110,1751425870483,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.483",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988111,1751425870493,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.493",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988112,1751425870503,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.503",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988113,1751425870513,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.513",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988114,1751425870522,"fUSD",-250.31720944,0.00018081,2,"2025-07-02T03:11:10.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988115,1751425870532,"fUSD",-198.06,0.00018081,2,"2025-07-02T03:11:10.532",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988116,1751425870542,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.542",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988117,1751425870551,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.551",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988118,1751425870560,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.560",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988119,1751425870570,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.570",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988120,1751425870580,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.580",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988121,1751425870589,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988122,1751425870598,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988123,1751425870607,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988124,1751425870616,"fUSD",-588.74,0.00018081,2,"2025-07-02T03:11:10.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988125,1751425870626,"fUSD",-376.78,0.00018081,2,"2025-07-02T03:11:10.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988126,1751425870635,"fUSD",-200.49156332,0.00018081,2,"2025-07-02T03:11:10.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988127,1751425870644,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.644",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988128,1751425870657,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.657",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988129,1751425870667,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988130,1751425870676,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.676",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988131,1751425870685,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.685",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988132,1751425870697,"fUSD",-421.85,0.00018081,2,"2025-07-02T03:11:10.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988133,1751425870707,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988134,1751425870716,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988135,1751425870726,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.726",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988136,1751425870735,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988137,1751425870745,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988138,1751425870754,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988139,1751425870763,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988140,1751425870772,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988141,1751425870781,"fUSD",-762.88,0.00018081,2,"2025-07-02T03:11:10.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988142,1751425870791,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988143,1751425870800,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988144,1751425870809,"fUSD",-212.69,0.00018081,2,"2025-07-02T03:11:10.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988145,1751425870818,"fUSD",-546.56,0.00018081,2,"2025-07-02T03:11:10.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988146,1751425870828,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988147,1751425870837,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988148,1751425870846,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988149,1751425870855,"fUSD",-681.12,0.00018081,2,"2025-07-02T03:11:10.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988150,1751425870864,"fUSD",-1201.76,0.00018081,2,"2025-07-02T03:11:10.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988151,1751425870875,"fUSD",-435.11435251,0.00018081,2,"2025-07-02T03:11:10.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988152,1751425870884,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988153,1751425870892,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988154,1751425870901,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988155,1751425870910,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988156,1751425870919,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988157,1751425870928,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988158,1751425870937,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.937",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988159,1751425870946,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.946",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988160,1751425870955,"fUSD",-1121.74,0.00018081,2,"2025-07-02T03:11:10.955",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988161,1751425870964,"fUSD",-612.44,0.00018081,2,"2025-07-02T03:11:10.964",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988162,1751425870974,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.974",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988163,1751425870983,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988164,1751425870992,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:10.992",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988165,1751425871001,"fUSD",-503.68,0.00018081,2,"2025-07-02T03:11:11.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988166,1751425871010,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988167,1751425871020,"fUSD",-723.51,0.00018081,2,"2025-07-02T03:11:11.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988168,1751425871029,"fUSD",-402.04382768,0.00018081,2,"2025-07-02T03:11:11.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988169,1751425871038,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988170,1751425871047,"fUSD",-231.98,0.00018081,2,"2025-07-02T03:11:11.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988171,1751425871056,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988172,1751425871065,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988173,1751425871075,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.075",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988174,1751425871084,"fUSD",-1072.81,0.00018081,2,"2025-07-02T03:11:11.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988175,1751425871094,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988176,1751425871103,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988177,1751425871113,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988178,1751425871122,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988179,1751425871131,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988180,1751425871140,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988181,1751425871150,"fUSD",-1292.01,0.00018081,2,"2025-07-02T03:11:11.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988182,1751425871159,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988183,1751425871172,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988184,1751425871189,"fUSD",-724.77,0.00018081,2,"2025-07-02T03:11:11.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988185,1751425871203,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988186,1751425871217,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.217",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988187,1751425871231,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988188,1751425871246,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988189,1751425871262,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.262",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988190,1751425871274,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.274",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988191,1751425871288,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988192,1751425871303,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.303",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988193,1751425871318,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.318",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988194,1751425871333,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.333",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988195,1751425871348,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988196,1751425871362,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988197,1751425871378,"fUSD",-426.57636589,0.00018081,2,"2025-07-02T03:11:11.378",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988198,1751425871392,"fUSD",-611.77,0.00018081,2,"2025-07-02T03:11:11.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988199,1751425871406,"fUSD",-539.44085038,0.00018081,2,"2025-07-02T03:11:11.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988200,1751425871426,"fUSD",-818.32,0.00018081,2,"2025-07-02T03:11:11.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988201,1751425871445,"fUSD",-906.48,0.00018081,2,"2025-07-02T03:11:11.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988202,1751425871461,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988203,1751425871475,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988204,1751425871487,"fUSD",-759.77,0.00018081,2,"2025-07-02T03:11:11.487",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988205,1751425871502,"fUSD",-594.56,0.00018081,2,"2025-07-02T03:11:11.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988206,1751425871517,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988207,1751425871528,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988208,1751425871541,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.541",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988209,1751425871558,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988210,1751425871572,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988211,1751425871584,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988212,1751425871599,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988213,1751425871613,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988214,1751425871628,"fUSD",-340.94787451,0.00018081,2,"2025-07-02T03:11:11.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988215,1751425871643,"fUSD",-627.67,0.00018081,2,"2025-07-02T03:11:11.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988216,1751425871660,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.660",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988217,1751425871673,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988218,1751425871688,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.688",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988219,1751425871702,"fUSD",-562.73,0.00018081,2,"2025-07-02T03:11:11.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988220,1751425871716,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988221,1751425871731,"fUSD",-390.38332126,0.00018081,2,"2025-07-02T03:11:11.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988222,1751425871744,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988223,1751425871759,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988224,1751425871772,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988225,1751425871786,"fUSD",-637.00444859,0.00018081,2,"2025-07-02T03:11:11.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988226,1751425871800,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988227,1751425871813,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988228,1751425871826,"fUSD",-5663.42,0.00018081,2,"2025-07-02T03:11:11.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988229,1751425871839,"fUSD",-493.27,0.00018081,2,"2025-07-02T03:11:11.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988230,1751425871853,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.853",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988231,1751425871866,"fUSD",-1640.69,0.00018081,2,"2025-07-02T03:11:11.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988232,1751425871879,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.879",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988233,1751425871894,"fUSD",-1173.34,0.00018081,2,"2025-07-02T03:11:11.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988234,1751425871907,"fUSD",-4527.71,0.00018081,2,"2025-07-02T03:11:11.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988235,1751425871920,"fUSD",-542.11,0.00018081,2,"2025-07-02T03:11:11.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988236,1751425871932,"fUSD",-1517.8,0.00018081,2,"2025-07-02T03:11:11.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988237,1751425871946,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.946",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988238,1751425871959,"fUSD",-924.37,0.00018081,2,"2025-07-02T03:11:11.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988239,1751425871971,"fUSD",-500.0,0.00018081,2,"2025-07-02T03:11:11.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988240,1751425871983,"fUSD",-981.28,0.00018081,2,"2025-07-02T03:11:11.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988241,1751425871996,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:11.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988242,1751425872009,"fUSD",-490.0,0.00018081,2,"2025-07-02T03:11:12.009",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988243,1751425872021,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988244,1751425872034,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988245,1751425872046,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988246,1751425872059,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988247,1751425872072,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.072",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988248,1751425872086,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.086",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988249,1751425872099,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988250,1751425872112,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988251,1751425872125,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988252,1751425872138,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.138",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988253,1751425872151,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.151",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988254,1751425872164,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.164",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988255,1751425872176,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988256,1751425872189,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988257,1751425872202,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988258,1751425872216,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988259,1751425872228,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988260,1751425872240,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988261,1751425872253,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.253",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988262,1751425872265,"fUSD",-627.23,0.00018082,2,"2025-07-02T03:11:12.265",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988263,1751425872277,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988264,1751425872289,"fUSD",-490.0,0.00018082,2,"2025-07-02T03:11:12.289",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988265,1751425872302,"fUSD",-303.9,0.0001811,2,"2025-07-02T03:11:12.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988266,1751425872315,"fUSD",-499.92521802,0.00018121,2,"2025-07-02T03:11:12.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988267,1751425872328,"fUSD",-490.0,0.00018179,2,"2025-07-02T03:11:12.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988268,1751425872340,"fUSD",-1722.53,0.00018179,2,"2025-07-02T03:11:12.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988269,1751425872353,"fUSD",-532.19,0.00018179,2,"2025-07-02T03:11:12.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988270,1751425872366,"fUSD",-2559.13,0.00018179,2,"2025-07-02T03:11:12.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988271,1751425872379,"fUSD",-684.78,0.00018179,2,"2025-07-02T03:11:12.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988272,1751425872392,"fUSD",-913.18,0.00018179,2,"2025-07-02T03:11:12.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988273,1751425872408,"fUSD",-1627.73,0.00018179,2,"2025-07-02T03:11:12.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988274,1751425872421,"fUSD",-1589.47,0.00018179,2,"2025-07-02T03:11:12.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988275,1751425872434,"fUSD",-490.0,0.00018179,2,"2025-07-02T03:11:12.434",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988276,1751425872447,"fUSD",-1286.08,0.00018179,2,"2025-07-02T03:11:12.447",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988277,1751425872460,"fUSD",-490.0,0.00018179,2,"2025-07-02T03:11:12.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988278,1751425872473,"fUSD",-1178.53,0.00018179,2,"2025-07-02T03:11:12.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988279,1751425872486,"fUSD",-12108.13540749,0.00018179,2,"2025-07-02T03:11:12.486",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988280,1751425873177,"fUSD",-315.52697189,0.00016711,2,"2025-07-02T03:11:13.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988281,1751425873189,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:11:13.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988282,1751425873200,"fUSD",-20746.54459251,0.00018179,2,"2025-07-02T03:11:13.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988283,1751425873210,"fUSD",-1687.13,0.00018179,2,"2025-07-02T03:11:13.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988284,1751425873220,"fUSD",-456.47,0.00018202,2,"2025-07-02T03:11:13.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988285,1751425873230,"fUSD",-163.94,0.00018202,2,"2025-07-02T03:11:13.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988286,1751425873239,"fUSD",-171.21,0.00018202,2,"2025-07-02T03:11:13.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988287,1751425873248,"fUSD",-163.94,0.00018202,2,"2025-07-02T03:11:13.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988288,1751425873257,"fUSD",-456.47,0.00018202,2,"2025-07-02T03:11:13.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988289,1751425873267,"fUSD",-456.47,0.00018202,2,"2025-07-02T03:11:13.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988290,1751425873279,"fUSD",-197.93,0.00018202,2,"2025-07-02T03:11:13.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988291,1751425873289,"fUSD",-168.0,0.00018299,2,"2025-07-02T03:11:13.289",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988292,1751425873299,"fUSD",-1000.0,0.00018329,2,"2025-07-02T03:11:13.299",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988293,1751425873308,"fUSD",-151.0,0.00018331,2,"2025-07-02T03:11:13.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988294,1751425873317,"fUSD",-976.0,0.00018335,2,"2025-07-02T03:11:13.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988295,1751425873327,"fUSD",-500.0,0.00018335,2,"2025-07-02T03:11:13.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988296,1751425873337,"fUSD",-234.59442212,0.00018335,2,"2025-07-02T03:11:13.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988297,1751425873346,"fUSD",-923.79,0.00018341,2,"2025-07-02T03:11:13.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988298,1751425873357,"fUSD",-490.0,0.00018341,2,"2025-07-02T03:11:13.357",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988299,1751425873366,"fUSD",-490.0,0.00018341,2,"2025-07-02T03:11:13.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988300,1751425873375,"fUSD",-490.0,0.00018341,2,"2025-07-02T03:11:13.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988301,1751425873384,"fUSD",-616.73,0.00018341,2,"2025-07-02T03:11:13.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988302,1751425873394,"fUSD",-1094.42,0.00018341,2,"2025-07-02T03:11:13.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988303,1751425873403,"fUSD",-650.2,0.00018341,2,"2025-07-02T03:11:13.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988304,1751425873412,"fUSD",-1417.95,0.00018341,2,"2025-07-02T03:11:13.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988305,1751425873421,"fUSD",-1075.57,0.00018341,2,"2025-07-02T03:11:13.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988306,1751425873433,"fUSD",-1000.0,0.00018341,2,"2025-07-02T03:11:13.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988307,1751425873443,"fUSD",-1131.04,0.00018341,2,"2025-07-02T03:11:13.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988308,1751425873452,"fUSD",-1992.45,0.00018341,2,"2025-07-02T03:11:13.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988309,1751425873462,"fUSD",-490.0,0.00018341,2,"2025-07-02T03:11:13.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988310,1751425873471,"fUSD",-490.0,0.00018341,2,"2025-07-02T03:11:13.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988311,1751425873481,"fUSD",-490.0,0.00018341,2,"2025-07-02T03:11:13.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988312,1751425873490,"fUSD",-659.49,0.00018341,2,"2025-07-02T03:11:13.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988313,1751425873499,"fUSD",-1480.33,0.00018341,2,"2025-07-02T03:11:13.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988314,1751425873509,"fUSD",-490.0,0.00018341,2,"2025-07-02T03:11:13.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988315,1751425873518,"fUSD",-490.0,0.00018341,2,"2025-07-02T03:11:13.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988316,1751425873528,"fUSD",-622.8,0.00018342,2,"2025-07-02T03:11:13.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988317,1751425873537,"fUSD",-1289.27,0.00018342,2,"2025-07-02T03:11:13.537",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988318,1751425873547,"fUSD",-490.0,0.00018343,2,"2025-07-02T03:11:13.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988319,1751425873556,"fUSD",-2534.10652638,0.00018345,2,"2025-07-02T03:11:13.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988320,1751425873566,"fUSD",-2596.64079732,0.00018348,2,"2025-07-02T03:11:13.566",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988321,1751425873576,"fUSD",-826.18,0.00018354,2,"2025-07-02T03:11:13.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988322,1751425873589,"fUSD",-523.1,0.00018354,2,"2025-07-02T03:11:13.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988323,1751425873600,"fUSD",-873.11,0.00018354,2,"2025-07-02T03:11:13.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988324,1751425873612,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988325,1751425873623,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.623",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988326,1751425873635,"fUSD",-711.44,0.00018354,2,"2025-07-02T03:11:13.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988327,1751425873645,"fUSD",-168.301424,0.00018354,2,"2025-07-02T03:11:13.645",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988328,1751425873658,"fUSD",-156.012426,0.00018354,2,"2025-07-02T03:11:13.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988329,1751425873667,"fUSD",-732.692467,0.00018354,2,"2025-07-02T03:11:13.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988330,1751425873678,"fUSD",-157.436288,0.00018354,2,"2025-07-02T03:11:13.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988331,1751425873687,"fUSD",-1910.64,0.00018354,2,"2025-07-02T03:11:13.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988332,1751425873698,"fUSD",-787.614126,0.00018354,2,"2025-07-02T03:11:13.698",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988333,1751425873708,"fUSD",-808.436336,0.00018354,2,"2025-07-02T03:11:13.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988334,1751425873717,"fUSD",-1281.91,0.00018354,2,"2025-07-02T03:11:13.717",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988335,1751425873726,"fUSD",-1441.48,0.00018354,2,"2025-07-02T03:11:13.726",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988336,1751425873736,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.736",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988337,1751425873747,"fUSD",-235.90728316,0.00018354,2,"2025-07-02T03:11:13.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988338,1751425873756,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988339,1751425873767,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988340,1751425873777,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988341,1751425873787,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988342,1751425873796,"fUSD",-2181.75,0.00018354,2,"2025-07-02T03:11:13.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988343,1751425873807,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988344,1751425873816,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988345,1751425873826,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988346,1751425873835,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.835",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988347,1751425873845,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988348,1751425873854,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988349,1751425873863,"fUSD",-1458.32,0.00018354,2,"2025-07-02T03:11:13.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988350,1751425873873,"fUSD",-539.81,0.00018354,2,"2025-07-02T03:11:13.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988351,1751425873884,"fUSD",-1499.32,0.00018354,2,"2025-07-02T03:11:13.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988352,1751425873894,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988353,1751425873904,"fUSD",-170.05974429,0.00018354,2,"2025-07-02T03:11:13.904",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988354,1751425873913,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.913",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988355,1751425873922,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988356,1751425873931,"fUSD",-518.34,0.00018354,2,"2025-07-02T03:11:13.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988357,1751425873942,"fUSD",-772.63,0.00018354,2,"2025-07-02T03:11:13.942",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988358,1751425873957,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988359,1751425873967,"fUSD",-1088.48,0.00018354,2,"2025-07-02T03:11:13.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988360,1751425873977,"fUSD",-665.8,0.00018354,2,"2025-07-02T03:11:13.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988361,1751425873986,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.986",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988362,1751425873995,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:13.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988363,1751425874006,"fUSD",-1049.17,0.00018354,2,"2025-07-02T03:11:14.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988364,1751425874015,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:14.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988365,1751425874024,"fUSD",-705.0,0.00018354,2,"2025-07-02T03:11:14.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988366,1751425874034,"fUSD",-2171.34,0.00018354,2,"2025-07-02T03:11:14.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988367,1751425874043,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:14.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988368,1751425874052,"fUSD",-216.1684746,0.00018354,2,"2025-07-02T03:11:14.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988369,1751425874062,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:14.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988370,1751425874071,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:14.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988371,1751425874081,"fUSD",-582.32,0.00018354,2,"2025-07-02T03:11:14.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988372,1751425874091,"fUSD",-2581.32,0.00018354,2,"2025-07-02T03:11:14.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988373,1751425874100,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:14.100",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988374,1751425874109,"fUSD",-591.37,0.00018354,2,"2025-07-02T03:11:14.109",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988375,1751425874119,"fUSD",-984.0,0.00018354,2,"2025-07-02T03:11:14.119",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988376,1751425874132,"fUSD",-167.741468,0.00018354,2,"2025-07-02T03:11:14.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988377,1751425874144,"fUSD",-363.37543,0.00018354,2,"2025-07-02T03:11:14.144",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988378,1751425874153,"fUSD",-457.98039468,0.00018354,2,"2025-07-02T03:11:14.153",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988379,1751425874162,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:14.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988380,1751425874172,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:14.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988381,1751425874181,"fUSD",-391.037165,0.00018354,2,"2025-07-02T03:11:14.181",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988382,1751425874191,"fUSD",-730.02,0.00018354,2,"2025-07-02T03:11:14.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988383,1751425874200,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:14.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988384,1751425874210,"fUSD",-404.218169,0.00018354,2,"2025-07-02T03:11:14.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988385,1751425874219,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:14.219",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988386,1751425874229,"fUSD",-490.0,0.00018354,2,"2025-07-02T03:11:14.229",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988387,1751425874239,"fUSD",-984.67,0.00018354,2,"2025-07-02T03:11:14.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988388,1751425874248,"fUSD",-488.68128461,0.00018355,2,"2025-07-02T03:11:14.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988389,1751425874257,"fUSD",-548.16764787,0.00018355,2,"2025-07-02T03:11:14.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988390,1751425874267,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988391,1751425874277,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988392,1751425874286,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988393,1751425874296,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988394,1751425874306,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988395,1751425874316,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988396,1751425874325,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988397,1751425874336,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988398,1751425874346,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988399,1751425874356,"fUSD",-422.69956326,0.00018355,2,"2025-07-02T03:11:14.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988400,1751425874365,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988401,1751425874376,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988402,1751425874385,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.385",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988403,1751425874395,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.395",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988404,1751425874404,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.404",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988405,1751425874413,"fUSD",-588.74,0.00018355,2,"2025-07-02T03:11:14.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988406,1751425874423,"fUSD",-192.52619592,0.00018355,2,"2025-07-02T03:11:14.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988407,1751425874435,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.435",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988408,1751425874444,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988409,1751425874454,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988410,1751425874463,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988411,1751425874472,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988412,1751425874482,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988413,1751425874491,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988414,1751425874501,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988415,1751425874511,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988416,1751425874521,"fUSD",-267.15384204,0.00018355,2,"2025-07-02T03:11:14.521",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988417,1751425874531,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.531",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988418,1751425874540,"fUSD",-345.04417259,0.00018355,2,"2025-07-02T03:11:14.540",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988419,1751425874550,"fUSD",-762.88,0.00018355,2,"2025-07-02T03:11:14.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988420,1751425874560,"fUSD",-183.13729471,0.00018355,2,"2025-07-02T03:11:14.560",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988421,1751425874569,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.569",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988422,1751425874579,"fUSD",-546.56,0.00018355,2,"2025-07-02T03:11:14.579",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988423,1751425874589,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988424,1751425874599,"fUSD",-153.64694936,0.00018355,2,"2025-07-02T03:11:14.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988425,1751425874608,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988426,1751425874618,"fUSD",-681.12,0.00018355,2,"2025-07-02T03:11:14.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988427,1751425874627,"fUSD",-1201.76,0.00018355,2,"2025-07-02T03:11:14.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988428,1751425874637,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.637",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988429,1751425874646,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988430,1751425874658,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988431,1751425874667,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988432,1751425874676,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.676",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988433,1751425874686,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988434,1751425874696,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988435,1751425874706,"fUSD",-344.94682986,0.00018355,2,"2025-07-02T03:11:14.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988436,1751425874715,"fUSD",-1121.74,0.00018355,2,"2025-07-02T03:11:14.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988437,1751425874725,"fUSD",-612.44,0.00018355,2,"2025-07-02T03:11:14.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988438,1751425874735,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988439,1751425874746,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.746",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988440,1751425874756,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988441,1751425874766,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.766",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988442,1751425874775,"fUSD",-723.51,0.00018355,2,"2025-07-02T03:11:14.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988443,1751425874784,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988444,1751425874793,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.793",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988445,1751425874803,"fUSD",-249.33795349,0.00018355,2,"2025-07-02T03:11:14.803",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988446,1751425874814,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.814",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988447,1751425874823,"fUSD",-1072.81,0.00018355,2,"2025-07-02T03:11:14.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988448,1751425874833,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.833",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988449,1751425874845,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988450,1751425874854,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988451,1751425874863,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988452,1751425874872,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988453,1751425874883,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988454,1751425874892,"fUSD",-1292.01,0.00018355,2,"2025-07-02T03:11:14.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988455,1751425874901,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988456,1751425874911,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988457,1751425874921,"fUSD",-724.77,0.00018355,2,"2025-07-02T03:11:14.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988458,1751425874931,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988459,1751425874940,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.940",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988460,1751425874950,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.950",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988461,1751425874960,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988462,1751425874969,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988463,1751425874979,"fUSD",-245.86,0.00018355,2,"2025-07-02T03:11:14.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988464,1751425874989,"fUSD",-477.18,0.00018355,2,"2025-07-02T03:11:14.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988465,1751425874998,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:14.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988466,1751425875008,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988467,1751425875018,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988468,1751425875027,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988469,1751425875036,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988470,1751425875046,"fUSD",-611.77,0.00018355,2,"2025-07-02T03:11:15.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988471,1751425875055,"fUSD",-818.32,0.00018355,2,"2025-07-02T03:11:15.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988472,1751425875065,"fUSD",-906.48,0.00018355,2,"2025-07-02T03:11:15.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988473,1751425875076,"fUSD",-168.235553,0.00018355,2,"2025-07-02T03:11:15.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988474,1751425875086,"fUSD",-621.78,0.00018355,2,"2025-07-02T03:11:15.086",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988475,1751425875095,"fUSD",-759.77,0.00018355,2,"2025-07-02T03:11:15.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988476,1751425875104,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988477,1751425875114,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988478,1751425875123,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988479,1751425875133,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.133",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988480,1751425875142,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988481,1751425875152,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988482,1751425875161,"fUSD",-401.42520381,0.00018355,2,"2025-07-02T03:11:15.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988483,1751425875171,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.171",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988484,1751425875180,"fUSD",-627.67,0.00018355,2,"2025-07-02T03:11:15.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988485,1751425875190,"fUSD",-153.44376547,0.00018355,2,"2025-07-02T03:11:15.190",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988486,1751425875199,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988487,1751425875209,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988488,1751425875218,"fUSD",-562.73,0.00018355,2,"2025-07-02T03:11:15.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988489,1751425875228,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988490,1751425875237,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988491,1751425875246,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988492,1751425875255,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988493,1751425875264,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988494,1751425875275,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988495,1751425875288,"fUSD",-5663.42,0.00018355,2,"2025-07-02T03:11:15.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988496,1751425875298,"fUSD",-493.27,0.00018355,2,"2025-07-02T03:11:15.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988497,1751425875308,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988498,1751425875318,"fUSD",-1640.69,0.00018355,2,"2025-07-02T03:11:15.318",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988499,1751425875328,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988500,1751425875337,"fUSD",-1173.34,0.00018355,2,"2025-07-02T03:11:15.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988501,1751425875346,"fUSD",-4527.71,0.00018355,2,"2025-07-02T03:11:15.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988502,1751425875356,"fUSD",-1517.8,0.00018355,2,"2025-07-02T03:11:15.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988503,1751425875366,"fUSD",-542.11,0.00018355,2,"2025-07-02T03:11:15.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988504,1751425875376,"fUSD",-277.76349479,0.00018355,2,"2025-07-02T03:11:15.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988505,1751425875386,"fUSD",-924.37,0.00018355,2,"2025-07-02T03:11:15.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988506,1751425875395,"fUSD",-981.28,0.00018355,2,"2025-07-02T03:11:15.395",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988507,1751425875405,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988508,1751425875414,"fUSD",-490.0,0.00018355,2,"2025-07-02T03:11:15.414",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988509,1751425875423,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988510,1751425875433,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988511,1751425875443,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988512,1751425875452,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988513,1751425875461,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988514,1751425875472,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988515,1751425875482,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988516,1751425875491,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988517,1751425875501,"fUSD",-498.6041753,0.00018356,2,"2025-07-02T03:11:15.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988518,1751425875510,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988519,1751425875519,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988520,1751425875529,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.529",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988521,1751425875539,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.539",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988522,1751425875549,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.549",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988523,1751425875558,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988524,1751425875567,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988525,1751425875576,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988526,1751425875585,"fUSD",-487.7400259,0.00018356,2,"2025-07-02T03:11:15.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988527,1751425875595,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988528,1751425875604,"fUSD",-627.23,0.00018356,2,"2025-07-02T03:11:15.604",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988529,1751425875613,"fUSD",-490.0,0.00018356,2,"2025-07-02T03:11:15.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988530,1751425875623,"fUSD",-456.60474335,0.00018356,2,"2025-07-02T03:11:15.623",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988531,1751425875632,"fUSD",-152.0,0.0001839,3,"2025-07-02T03:11:15.632",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988532,1751425875641,"fUSD",-285.97,0.00018431,2,"2025-07-02T03:11:15.641",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988533,1751425875651,"fUSD",-168.0,0.0001844,2,"2025-07-02T03:11:15.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988534,1751425875663,"fUSD",-562.0,0.00018446,2,"2025-07-02T03:11:15.663",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988535,1751425875672,"fUSD",-490.0,0.00018453,2,"2025-07-02T03:11:15.672",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988536,1751425875681,"fUSD",-1722.53,0.00018453,2,"2025-07-02T03:11:15.681",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988537,1751425875690,"fUSD",-532.19,0.00018453,2,"2025-07-02T03:11:15.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988538,1751425875699,"fUSD",-2559.13,0.00018453,2,"2025-07-02T03:11:15.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988539,1751425875708,"fUSD",-684.78,0.00018453,2,"2025-07-02T03:11:15.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988540,1751425875718,"fUSD",-913.18,0.00018453,2,"2025-07-02T03:11:15.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988541,1751425875727,"fUSD",-1627.73,0.00018453,2,"2025-07-02T03:11:15.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988542,1751425875737,"fUSD",-1589.47,0.00018453,2,"2025-07-02T03:11:15.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988543,1751425875747,"fUSD",-490.0,0.00018453,2,"2025-07-02T03:11:15.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988544,1751425875756,"fUSD",-1286.08,0.00018453,2,"2025-07-02T03:11:15.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988545,1751425875766,"fUSD",-490.0,0.00018453,2,"2025-07-02T03:11:15.766",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988546,1751425875775,"fUSD",-1178.53,0.00018453,2,"2025-07-02T03:11:15.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988547,1751425875784,"fUSD",-32854.68,0.00018453,2,"2025-07-02T03:11:15.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988548,1751425875794,"fUSD",-1687.13,0.00018453,2,"2025-07-02T03:11:15.794",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988549,1751425875803,"fUSD",-303.9,0.00018564,2,"2025-07-02T03:11:15.803",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988550,1751425875812,"fUSD",-976.0,0.00018609,2,"2025-07-02T03:11:15.812",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988551,1751425875821,"fUSD",-500.0,0.00018609,2,"2025-07-02T03:11:15.821",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988552,1751425875830,"fUSD",-168.0,0.00018614,2,"2025-07-02T03:11:15.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988553,1751425875839,"fUSD",-923.79,0.00018615,2,"2025-07-02T03:11:15.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988554,1751425875848,"fUSD",-490.0,0.00018615,2,"2025-07-02T03:11:15.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988555,1751425875857,"fUSD",-490.0,0.00018615,2,"2025-07-02T03:11:15.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988556,1751425875866,"fUSD",-490.0,0.00018615,2,"2025-07-02T03:11:15.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988557,1751425875875,"fUSD",-616.73,0.00018615,2,"2025-07-02T03:11:15.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988558,1751425875885,"fUSD",-1094.42,0.00018615,2,"2025-07-02T03:11:15.885",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988559,1751425875894,"fUSD",-650.2,0.00018615,2,"2025-07-02T03:11:15.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988560,1751425875903,"fUSD",-1417.95,0.00018615,2,"2025-07-02T03:11:15.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988561,1751425875912,"fUSD",-1075.57,0.00018615,2,"2025-07-02T03:11:15.912",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988562,1751425875922,"fUSD",-1000.0,0.00018615,2,"2025-07-02T03:11:15.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988563,1751425875931,"fUSD",-1131.04,0.00018615,2,"2025-07-02T03:11:15.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988564,1751425875941,"fUSD",-1992.45,0.00018615,2,"2025-07-02T03:11:15.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988565,1751425875951,"fUSD",-598.1737887,0.00018615,2,"2025-07-02T03:11:15.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988566,1751425875960,"fUSD",-490.0,0.00018615,2,"2025-07-02T03:11:15.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988567,1751425875971,"fUSD",-490.0,0.00018615,2,"2025-07-02T03:11:15.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988568,1751425875981,"fUSD",-659.49,0.00018615,2,"2025-07-02T03:11:15.981",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988569,1751425875991,"fUSD",-1480.33,0.00018615,2,"2025-07-02T03:11:15.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988570,1751425876001,"fUSD",-490.0,0.00018615,2,"2025-07-02T03:11:16.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988571,1751425876010,"fUSD",-625.49,0.00018615,2,"2025-07-02T03:11:16.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988572,1751425876019,"fUSD",-490.0,0.00018615,2,"2025-07-02T03:11:16.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988573,1751425876029,"fUSD",-1289.27,0.00018616,2,"2025-07-02T03:11:16.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988574,1751425876040,"fUSD",-2000.0,0.00018616,2,"2025-07-02T03:11:16.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988575,1751425876050,"fUSD",-490.0,0.00018617,2,"2025-07-02T03:11:16.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988576,1751425876060,"fUSD",-1087.0437921,0.00018619,2,"2025-07-02T03:11:16.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988577,1751425876072,"fUSD",-826.18,0.00018628,2,"2025-07-02T03:11:16.072",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988578,1751425876083,"fUSD",-523.1,0.00018628,2,"2025-07-02T03:11:16.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988579,1751425876094,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988580,1751425876104,"fUSD",-873.11,0.00018628,2,"2025-07-02T03:11:16.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988581,1751425876114,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988582,1751425876124,"fUSD",-711.44,0.00018628,2,"2025-07-02T03:11:16.124",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988583,1751425876135,"fUSD",-732.692467,0.00018628,2,"2025-07-02T03:11:16.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988584,1751425876145,"fUSD",-1910.64,0.00018628,2,"2025-07-02T03:11:16.145",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988585,1751425876155,"fUSD",-787.614126,0.00018628,2,"2025-07-02T03:11:16.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988586,1751425876165,"fUSD",-808.436336,0.00018628,2,"2025-07-02T03:11:16.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988587,1751425876177,"fUSD",-1281.91,0.00018628,2,"2025-07-02T03:11:16.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988588,1751425876187,"fUSD",-1441.48,0.00018628,2,"2025-07-02T03:11:16.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988589,1751425876197,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988590,1751425876207,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988591,1751425876218,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988592,1751425876228,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988593,1751425876237,"fUSD",-253.06,0.00018628,2,"2025-07-02T03:11:16.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988594,1751425876246,"fUSD",-2181.75,0.00018628,2,"2025-07-02T03:11:16.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988595,1751425876256,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988596,1751425876267,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988597,1751425876278,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988598,1751425876287,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988599,1751425876298,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988600,1751425876308,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988601,1751425876319,"fUSD",-1458.32,0.00018628,2,"2025-07-02T03:11:16.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988602,1751425876328,"fUSD",-539.81,0.00018628,2,"2025-07-02T03:11:16.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988603,1751425876339,"fUSD",-1499.32,0.00018628,2,"2025-07-02T03:11:16.339",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988604,1751425876349,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988605,1751425876358,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988606,1751425876368,"fUSD",-491.07077359,0.00018628,2,"2025-07-02T03:11:16.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988607,1751425876378,"fUSD",-518.34,0.00018628,2,"2025-07-02T03:11:16.378",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988608,1751425876388,"fUSD",-772.63,0.00018628,2,"2025-07-02T03:11:16.388",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988609,1751425876397,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.397",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988610,1751425876407,"fUSD",-1088.48,0.00018628,2,"2025-07-02T03:11:16.407",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988611,1751425876417,"fUSD",-665.8,0.00018628,2,"2025-07-02T03:11:16.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988612,1751425876427,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988613,1751425876437,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.437",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988614,1751425876447,"fUSD",-1049.17,0.00018628,2,"2025-07-02T03:11:16.447",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988615,1751425876456,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.456",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988616,1751425876466,"fUSD",-705.0,0.00018628,2,"2025-07-02T03:11:16.466",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988617,1751425876477,"fUSD",-2171.34,0.00018628,2,"2025-07-02T03:11:16.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988618,1751425876487,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.487",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988619,1751425876497,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988620,1751425876507,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988621,1751425876516,"fUSD",-582.32,0.00018628,2,"2025-07-02T03:11:16.516",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988622,1751425876526,"fUSD",-2581.32,0.00018628,2,"2025-07-02T03:11:16.526",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988623,1751425876535,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988624,1751425876545,"fUSD",-591.37,0.00018628,2,"2025-07-02T03:11:16.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988625,1751425876722,"fUSD",-984.0,0.00018628,2,"2025-07-02T03:11:16.722",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988626,1751425876742,"fUSD",-363.37543,0.00018628,2,"2025-07-02T03:11:16.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988627,1751425876754,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988628,1751425876766,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.766",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988629,1751425876775,"fUSD",-391.037165,0.00018628,2,"2025-07-02T03:11:16.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988630,1751425876785,"fUSD",-730.02,0.00018628,2,"2025-07-02T03:11:16.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988631,1751425876795,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988632,1751425876806,"fUSD",-404.218169,0.00018628,2,"2025-07-02T03:11:16.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988633,1751425876815,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988634,1751425876826,"fUSD",-490.0,0.00018628,2,"2025-07-02T03:11:16.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988635,1751425876835,"fUSD",-984.67,0.00018628,2,"2025-07-02T03:11:16.835",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988636,1751425876845,"fUSD",-490.0,0.00018629,2,"2025-07-02T03:11:16.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988637,1751425876856,"fUSD",-501.92074948,0.00018629,2,"2025-07-02T03:11:16.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988638,1751425876866,"fUSD",-490.0,0.00018629,2,"2025-07-02T03:11:16.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988639,1751425876876,"fUSD",-490.0,0.00018629,2,"2025-07-02T03:11:16.876",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988640,1751425876886,"fUSD",-490.0,0.00018629,2,"2025-07-02T03:11:16.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988641,1751425876895,"fUSD",-490.0,0.00018629,2,"2025-07-02T03:11:16.895",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988642,1751425876906,"fUSD",-490.0,0.00018629,2,"2025-07-02T03:11:16.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988643,1751425876915,"fUSD",-490.0,0.00018629,2,"2025-07-02T03:11:16.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988644,1751425876924,"fUSD",-490.0,0.00018629,2,"2025-07-02T03:11:16.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988645,1751425876934,"fUSD",-490.0,0.00018629,2,"2025-07-02T03:11:16.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988646,1751425876944,"fUSD",-187.39656115,0.00018629,2,"2025-07-02T03:11:16.944",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988647,1751425876953,"fUSD",-490.0,0.00018629,2,"2025-07-02T03:11:16.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988648,1751425876962,"fUSD",-490.0,0.00018629,2,"2025-07-02T03:11:16.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988649,1751425876971,"fUSD",-207.08598295,0.00018629,2,"2025-07-02T03:11:16.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988650,1751426010982,"fUSD",76038.89,0.00027397,120,"2025-07-02T03:13:30.982",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988657,1751426261230,"fUSD",-250.0,0.00015,2,"2025-07-02T03:17:41.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988659,1751426474280,"fUSD",-200.0,0.00016214,7,"2025-07-02T03:21:14.280",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988660,1751426494373,"fUSD",221.0,0.00016036,2,"2025-07-02T03:21:34.373",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988661,1751426494396,"fUSD",200.0,0.00016036,2,"2025-07-02T03:21:34.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988662,1751426611422,"fUSD",165.0,0.000273,120,"2025-07-02T03:23:31.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988663,1751426614967,"fUSD",490.0,0.00027397,120,"2025-07-02T03:23:34.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988664,1751426623016,"fUSD",165.58,0.000273,120,"2025-07-02T03:23:43.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988665,1751426630662,"fUSD",980.0,0.00027397,120,"2025-07-02T03:23:50.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988668,1751426743114,"fUSD",500.0,0.000135,3,"2025-07-02T03:25:43.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988669,1751426743141,"fUSD",319.49899804,0.000135,3,"2025-07-02T03:25:43.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988678,1751426871767,"fUSD",164.19,0.0001289,2,"2025-07-02T03:27:51.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988679,1751426920413,"fUSD",153.25,0.00013699,2,"2025-07-02T03:28:40.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988750,1751427031591,"fUSD",-155.97,0.0001509,2,"2025-07-02T03:30:31.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988751,1751427031600,"fUSD",-14842.28608455,0.000151,2,"2025-07-02T03:30:31.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988753,1751427031645,"fUSD",-1426.49698404,0.000151,2,"2025-07-02T03:30:31.645",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989111,1751427037511,"fUSD",-28718.07106657,0.000151,2,"2025-07-02T03:30:37.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989322,1751427039727,"fUSD",-181896.65619085,0.000151,2,"2025-07-02T03:30:39.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989325,1751427039737,"fUSD",-579.0,0.00016036,2,"2025-07-02T03:30:39.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989327,1751427039748,"fUSD",-295.68,0.00016046,2,"2025-07-02T03:30:39.748",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989329,1751427039758,"fUSD",-525.0,0.00016511,2,"2025-07-02T03:30:39.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989331,1751427039767,"fUSD",-421.56,0.00016515,2,"2025-07-02T03:30:39.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989333,1751427039777,"fUSD",-155.97,0.000167,2,"2025-07-02T03:30:39.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989335,1751427039786,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:30:39.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989337,1751427039796,"fUSD",-488.68128461,0.00016709,2,"2025-07-02T03:30:39.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989339,1751427039806,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:30:39.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989341,1751427039815,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:30:39.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989343,1751427039825,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:30:39.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989345,1751427039834,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:30:39.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989346,1751427039843,"fUSD",-495.61364186,0.00016709,2,"2025-07-02T03:30:39.843",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989348,1751427039852,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:30:39.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989350,1751427039861,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:30:39.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989352,1751427039871,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:30:39.871",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989354,1751427039880,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:30:39.880",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989356,1751427039890,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:30:39.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989358,1751427039899,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:30:39.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989360,1751427039908,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:30:39.908",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989362,1751427039918,"fUSD",-836.11932155,0.00016709,2,"2025-07-02T03:30:39.918",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989364,1751427039927,"fUSD",-410.95673082,0.0001671,2,"2025-07-02T03:30:39.927",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989366,1751427039937,"fUSD",-190.83050099,0.0001671,2,"2025-07-02T03:30:39.937",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989369,1751427039947,"fUSD",-438.67401419,0.0001671,2,"2025-07-02T03:30:39.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989371,1751427039956,"fUSD",-695.07,0.0001671,2,"2025-07-02T03:30:39.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989372,1751427039966,"fUSD",-593.85,0.0001671,2,"2025-07-02T03:30:39.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989375,1751427039976,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:39.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989376,1751427039985,"fUSD",-228.80119059,0.0001671,2,"2025-07-02T03:30:39.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989378,1751427039995,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:39.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989380,1751427040004,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989382,1751427040014,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989384,1751427040023,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989386,1751427040032,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989389,1751427040044,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989391,1751427040053,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.053",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989393,1751427040062,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989395,1751427040071,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989397,1751427040084,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989400,1751427040093,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989403,1751427040102,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989405,1751427040111,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989407,1751427040122,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989409,1751427040132,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989411,1751427040142,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989413,1751427040152,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989415,1751427040161,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989417,1751427040170,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989419,1751427040180,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989421,1751427040189,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989423,1751427040198,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.198",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989426,1751427040210,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989428,1751427040221,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.221",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989430,1751427040230,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989432,1751427040239,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989434,1751427040248,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989436,1751427040257,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989437,1751427040267,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989439,1751427040277,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989441,1751427040286,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989443,1751427040296,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989445,1751427040305,"fUSD",-329.9100223,0.0001671,2,"2025-07-02T03:30:40.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989447,1751427040315,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989449,1751427040324,"fUSD",-543.52,0.0001671,2,"2025-07-02T03:30:40.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989451,1751427040333,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.333",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989453,1751427040343,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989455,1751427040352,"fUSD",-594.65,0.0001671,2,"2025-07-02T03:30:40.352",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989457,1751427040361,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.361",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989459,1751427040370,"fUSD",-653.2,0.0001671,2,"2025-07-02T03:30:40.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989461,1751427040380,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.380",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989463,1751427040389,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989466,1751427040399,"fUSD",-3408.81,0.0001671,2,"2025-07-02T03:30:40.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989468,1751427040408,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989470,1751427040417,"fUSD",-1048.57,0.0001671,2,"2025-07-02T03:30:40.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989472,1751427040427,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989474,1751427040437,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.437",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989475,1751427040445,"fUSD",-910.97,0.0001671,2,"2025-07-02T03:30:40.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989478,1751427040455,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989479,1751427040465,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.465",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989481,1751427040474,"fUSD",-913.24,0.0001671,2,"2025-07-02T03:30:40.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989483,1751427040484,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.484",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989486,1751427040494,"fUSD",-490.0,0.0001671,2,"2025-07-02T03:30:40.494",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989487,1751427040504,"fUSD",-31618.68,0.0001671,2,"2025-07-02T03:30:40.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989489,1751427040515,"fUSD",-1548.88,0.0001671,2,"2025-07-02T03:30:40.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989491,1751427040525,"fUSD",-490.0,0.00016711,2,"2025-07-02T03:30:40.525",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989492,1751427040534,"fUSD",-504.93275545,0.00016711,2,"2025-07-02T03:30:40.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989493,1751427040543,"fUSD",-5000.0,0.00016828,2,"2025-07-02T03:30:40.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989494,1751427040553,"fUSD",-400.0,0.000169,6,"2025-07-02T03:30:40.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989495,1751427040562,"fUSD",-2423.53141089,0.000169,2,"2025-07-02T03:30:40.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989496,1751427040571,"fUSD",-155.97,0.00016916,2,"2025-07-02T03:30:40.571",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989497,1751427040581,"fUSD",-151.0,0.00016917,2,"2025-07-02T03:30:40.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989498,1751427040589,"fUSD",-155.97,0.00016917,2,"2025-07-02T03:30:40.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989499,1751427040599,"fUSD",-496.6130679,0.00016926,2,"2025-07-02T03:30:40.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989500,1751427040608,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989502,1751427040617,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989504,1751427040627,"fUSD",-495.60052191,0.00016926,2,"2025-07-02T03:30:40.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989506,1751427040636,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989508,1751427040645,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.645",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989510,1751427040654,"fUSD",-494.2514357,0.00016926,2,"2025-07-02T03:30:40.654",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989512,1751427040664,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989513,1751427040674,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989515,1751427040683,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989517,1751427040693,"fUSD",-360.61607527,0.00016926,2,"2025-07-02T03:30:40.693",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989519,1751427040702,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989521,1751427040712,"fUSD",-191.944515,0.00016926,2,"2025-07-02T03:30:40.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989523,1751427040721,"fUSD",-1614.326855,0.00016926,2,"2025-07-02T03:30:40.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989525,1751427040731,"fUSD",-154.582315,0.00016926,2,"2025-07-02T03:30:40.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989527,1751427040740,"fUSD",-1742.76,0.00016926,2,"2025-07-02T03:30:40.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989529,1751427040750,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.750",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989532,1751427040761,"fUSD",-1736.484412,0.00016926,2,"2025-07-02T03:30:40.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989533,1751427040770,"fUSD",-1790.109032,0.00016926,2,"2025-07-02T03:30:40.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989535,1751427040779,"fUSD",-765.62,0.00016926,2,"2025-07-02T03:30:40.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989537,1751427040788,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.788",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989539,1751427040797,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989541,1751427040806,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989543,1751427040816,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989545,1751427040825,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989547,1751427040834,"fUSD",-351.1496248,0.00016926,2,"2025-07-02T03:30:40.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989549,1751427040844,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.844",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989551,1751427040854,"fUSD",-362.969957,0.00016926,2,"2025-07-02T03:30:40.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989553,1751427040863,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989555,1751427040873,"fUSD",-996.04,0.00016926,2,"2025-07-02T03:30:40.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989557,1751427040882,"fUSD",-2454.32,0.00016926,2,"2025-07-02T03:30:40.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989559,1751427040891,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989561,1751427040900,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.900",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989563,1751427040910,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989565,1751427040919,"fUSD",-771.38,0.00016926,2,"2025-07-02T03:30:40.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989567,1751427040928,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989569,1751427040938,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989571,1751427040947,"fUSD",-1142.14,0.00016926,2,"2025-07-02T03:30:40.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989573,1751427040956,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989575,1751427040966,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989577,1751427040975,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989579,1751427040984,"fUSD",-1091.64,0.00016926,2,"2025-07-02T03:30:40.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989581,1751427040993,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:40.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989583,1751427041002,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989585,1751427041012,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989587,1751427041021,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989589,1751427041030,"fUSD",-523.4,0.00016926,2,"2025-07-02T03:30:41.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989591,1751427041040,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989593,1751427041050,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989595,1751427041061,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.061",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989597,1751427041070,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.070",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989599,1751427041082,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989601,1751427041091,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989603,1751427041101,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989605,1751427041109,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.109",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989607,1751427041119,"fUSD",-2252.06,0.00016926,2,"2025-07-02T03:30:41.119",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989609,1751427041127,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989611,1751427041136,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989613,1751427041146,"fUSD",-1276.52,0.00016926,2,"2025-07-02T03:30:41.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989615,1751427041155,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989617,1751427041167,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989619,1751427041176,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989621,1751427041185,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.185",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989623,1751427041194,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989625,1751427041203,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989627,1751427041213,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989629,1751427041222,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989631,1751427041232,"fUSD",-604.06,0.00016926,2,"2025-07-02T03:30:41.232",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989633,1751427041241,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989635,1751427041250,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989637,1751427041259,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989639,1751427041268,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989641,1751427041277,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989642,1751427041286,"fUSD",-156.581128,0.00016926,2,"2025-07-02T03:30:41.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989644,1751427041295,"fUSD",-156.012426,0.00016926,2,"2025-07-02T03:30:41.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989646,1751427041304,"fUSD",-168.021449,0.00016926,2,"2025-07-02T03:30:41.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989648,1751427041313,"fUSD",-157.436288,0.00016926,2,"2025-07-02T03:30:41.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989650,1751427041322,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.322",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989652,1751427041331,"fUSD",-953.02,0.00016926,2,"2025-07-02T03:30:41.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989654,1751427041340,"fUSD",-168.378756,0.00016926,2,"2025-07-02T03:30:41.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989656,1751427041349,"fUSD",-173.236358,0.00016926,2,"2025-07-02T03:30:41.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989658,1751427041357,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.357",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989660,1751427041366,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989662,1751427041375,"fUSD",-492.31117031,0.00016926,2,"2025-07-02T03:30:41.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989664,1751427041384,"fUSD",-694.0,0.00016926,2,"2025-07-02T03:30:41.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989666,1751427041393,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989668,1751427041402,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989670,1751427041410,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989672,1751427041420,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.420",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989674,1751427041429,"fUSD",-614.82,0.00016926,2,"2025-07-02T03:30:41.429",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989676,1751427041438,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.438",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989678,1751427041447,"fUSD",-493.10351333,0.00016926,2,"2025-07-02T03:30:41.447",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989680,1751427041456,"fUSD",-623.48,0.00016926,2,"2025-07-02T03:30:41.456",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989682,1751427041466,"fUSD",-1044.81,0.00016926,2,"2025-07-02T03:30:41.466",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989684,1751427041475,"fUSD",-500.0,0.00016926,2,"2025-07-02T03:30:41.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989686,1751427041483,"fUSD",-2197.58,0.00016926,2,"2025-07-02T03:30:41.483",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989688,1751427041492,"fUSD",-2080.76,0.00016926,2,"2025-07-02T03:30:41.492",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989690,1751427041501,"fUSD",-288.532924,0.00016926,2,"2025-07-02T03:30:41.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989692,1751427041510,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989694,1751427041519,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989696,1751427041528,"fUSD",-1038.39,0.00016926,2,"2025-07-02T03:30:41.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989698,1751427041538,"fUSD",-164.769666,0.00016926,2,"2025-07-02T03:30:41.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989700,1751427041548,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989702,1751427041557,"fUSD",-554.21,0.00016926,2,"2025-07-02T03:30:41.557",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989704,1751427041567,"fUSD",-2381.57,0.00016926,2,"2025-07-02T03:30:41.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989706,1751427041575,"fUSD",-548.87,0.00016926,2,"2025-07-02T03:30:41.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989708,1751427041585,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:30:41.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989710,1751427041594,"fUSD",-206.33589553,0.00016926,2,"2025-07-02T03:30:41.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989712,1751427041603,"fUSD",-500.0,0.00016926,2,"2025-07-02T03:30:41.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989714,1751427041612,"fUSD",-500.0,0.00016926,2,"2025-07-02T03:30:41.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989716,1751427041622,"fUSD",-500.0,0.00016926,2,"2025-07-02T03:30:41.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989718,1751427041631,"fUSD",-500.0,0.00016926,2,"2025-07-02T03:30:41.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989720,1751427041641,"fUSD",-187.78943989,0.00016926,2,"2025-07-02T03:30:41.641",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989722,1751427041650,"fUSD",-563.57797798,0.00016926,2,"2025-07-02T03:30:41.650",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989724,1751427041659,"fUSD",-500.97256593,0.00016926,2,"2025-07-02T03:30:41.659",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989726,1751427041669,"fUSD",-500.0,0.00016926,2,"2025-07-02T03:30:41.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989728,1751427041678,"fUSD",-500.0,0.00016926,2,"2025-07-02T03:30:41.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989730,1751427041687,"fUSD",-562.56,0.00016927,2,"2025-07-02T03:30:41.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989732,1751427041696,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989734,1751427041706,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989736,1751427041716,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989738,1751427041725,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989740,1751427041734,"fUSD",-172.31806515,0.00016927,2,"2025-07-02T03:30:41.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989742,1751427041743,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.743",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989743,1751427041752,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989745,1751427041762,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989748,1751427041772,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989749,1751427041781,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989751,1751427041791,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989753,1751427041800,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989755,1751427041809,"fUSD",-492.6254188,0.00016927,2,"2025-07-02T03:30:41.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989757,1751427041818,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989759,1751427041827,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989761,1751427041836,"fUSD",-564.24761807,0.00016927,2,"2025-07-02T03:30:41.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989763,1751427041846,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989765,1751427041855,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989767,1751427041864,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989769,1751427041873,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989771,1751427041883,"fUSD",-500.0,0.00016927,2,"2025-07-02T03:30:41.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989773,1751427041892,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989775,1751427041901,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989777,1751427041909,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.909",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989779,1751427041919,"fUSD",-500.49617996,0.00016927,2,"2025-07-02T03:30:41.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989781,1751427041928,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989783,1751427041937,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.937",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989785,1751427041947,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989787,1751427041956,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989789,1751427041967,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989792,1751427041976,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989793,1751427041985,"fUSD",-979.02,0.00016927,2,"2025-07-02T03:30:41.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989796,1751427041995,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:41.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989797,1751427042004,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989799,1751427042013,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989801,1751427042022,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.022",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989803,1751427042031,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.031",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989805,1751427042040,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989807,1751427042049,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989809,1751427042058,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989811,1751427042067,"fUSD",-1000.0,0.00016927,2,"2025-07-02T03:30:42.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989813,1751427042079,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.079",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989815,1751427042088,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989817,1751427042098,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989819,1751427042107,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989821,1751427042116,"fUSD",-550.0,0.00016927,2,"2025-07-02T03:30:42.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989823,1751427042126,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.126",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989826,1751427042134,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.134",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989829,1751427042144,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.144",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989832,1751427042155,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989835,1751427042163,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.163",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989838,1751427042172,"fUSD",-504.38,0.00016927,2,"2025-07-02T03:30:42.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989840,1751427042182,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.182",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989843,1751427042191,"fUSD",-572.378441,0.00016927,2,"2025-07-02T03:30:42.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989846,1751427042200,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989848,1751427042208,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989850,1751427042218,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989852,1751427042227,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989854,1751427042236,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989855,1751427042245,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.245",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989857,1751427042254,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.254",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989860,1751427042263,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989862,1751427042272,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.272",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989864,1751427042282,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.282",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989866,1751427042291,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989868,1751427042300,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989870,1751427042309,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.309",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989872,1751427042318,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.318",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989874,1751427042327,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989876,1751427042337,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989878,1751427042346,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989881,1751427042355,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989884,1751427042364,"fUSD",-760.36,0.00016927,2,"2025-07-02T03:30:42.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989887,1751427042373,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.373",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989889,1751427042383,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989891,1751427042392,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989893,1751427042401,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.401",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989894,1751427042410,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989895,1751427042419,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.419",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989896,1751427042427,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989897,1751427042436,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989898,1751427042445,"fUSD",-458.0804916,0.00016927,2,"2025-07-02T03:30:42.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989899,1751427042454,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989900,1751427042463,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989901,1751427042472,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989902,1751427042481,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989903,1751427042491,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989905,1751427042500,"fUSD",-636.14198772,0.00016927,2,"2025-07-02T03:30:42.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989907,1751427042510,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989909,1751427042519,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989911,1751427042528,"fUSD",-377.40950394,0.00016927,2,"2025-07-02T03:30:42.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989913,1751427042538,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989915,1751427042547,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989917,1751427042556,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989919,1751427042565,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989921,1751427042575,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989923,1751427042584,"fUSD",-493.54945125,0.00016927,2,"2025-07-02T03:30:42.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989925,1751427042593,"fUSD",-564.76010418,0.00016927,2,"2025-07-02T03:30:42.593",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989927,1751427042602,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.602",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989929,1751427042611,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989931,1751427042620,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989933,1751427042629,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.629",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989935,1751427042638,"fUSD",-405.03,0.00016927,2,"2025-07-02T03:30:42.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989937,1751427042647,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989939,1751427042656,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989941,1751427042667,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989943,1751427042677,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989945,1751427042686,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989947,1751427042696,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989949,1751427042705,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.705",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989951,1751427042715,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989953,1751427042725,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989955,1751427042734,"fUSD",-292.38,0.00016927,2,"2025-07-02T03:30:42.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989957,1751427042744,"fUSD",-324.09024548,0.00016927,2,"2025-07-02T03:30:42.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989959,1751427042753,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989961,1751427042763,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989963,1751427042772,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989965,1751427042782,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989967,1751427042791,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989969,1751427042800,"fUSD",-989.03,0.00016927,2,"2025-07-02T03:30:42.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989971,1751427042810,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989973,1751427042819,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989975,1751427042828,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989977,1751427042837,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989979,1751427042846,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989981,1751427042856,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989983,1751427042865,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989985,1751427042875,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989987,1751427042884,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989989,1751427042894,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989991,1751427042903,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989992,1751427042912,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.912",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989994,1751427042921,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989996,1751427042930,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989998,1751427042941,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990000,1751427042950,"fUSD",-875.22,0.00016927,2,"2025-07-02T03:30:42.950",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990002,1751427042959,"fUSD",-1056.33,0.00016927,2,"2025-07-02T03:30:42.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990004,1751427042969,"fUSD",-583.0365354,0.00016927,2,"2025-07-02T03:30:42.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990006,1751427042978,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990008,1751427042988,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990010,1751427042997,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:42.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990013,1751427043006,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990015,1751427043015,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990017,1751427043024,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990019,1751427043033,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990021,1751427043042,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990023,1751427043051,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.051",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990025,1751427043060,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990027,1751427043069,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990029,1751427043083,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990031,1751427043092,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990033,1751427043101,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990035,1751427043111,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990037,1751427043120,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990039,1751427043130,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990041,1751427043139,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990043,1751427043148,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990045,1751427043158,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990047,1751427043167,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990049,1751427043176,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990051,1751427043184,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990053,1751427043194,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990055,1751427043203,"fUSD",-490.83030142,0.00016927,2,"2025-07-02T03:30:43.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990057,1751427043213,"fUSD",-1029.03,0.00016927,2,"2025-07-02T03:30:43.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990059,1751427043222,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990061,1751427043231,"fUSD",-575.77,0.00016927,2,"2025-07-02T03:30:43.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990063,1751427043240,"fUSD",-390.80386107,0.00016927,2,"2025-07-02T03:30:43.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990065,1751427043249,"fUSD",-1312.25,0.00016927,2,"2025-07-02T03:30:43.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990067,1751427043258,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990069,1751427043267,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990071,1751427043278,"fUSD",-605.0,0.00016927,2,"2025-07-02T03:30:43.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990073,1751427043287,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990076,1751427043297,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990078,1751427043307,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990079,1751427043319,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990081,1751427043330,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990083,1751427043340,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990085,1751427043349,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990087,1751427043358,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990089,1751427043367,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.367",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990091,1751427043377,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.377",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990093,1751427043386,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990095,1751427043396,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990097,1751427043406,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990099,1751427043415,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990101,1751427043425,"fUSD",-729.49,0.00016927,2,"2025-07-02T03:30:43.425",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990103,1751427043434,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.434",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990105,1751427043443,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990107,1751427043452,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990109,1751427043462,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990111,1751427043471,"fUSD",-697.48,0.00016927,2,"2025-07-02T03:30:43.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990113,1751427043480,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990115,1751427043489,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990117,1751427043499,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990119,1751427043508,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.508",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990121,1751427043518,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990123,1751427043528,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990125,1751427043537,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.537",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990127,1751427043547,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990129,1751427043556,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990131,1751427043566,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.566",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990134,1751427043576,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990135,1751427043585,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990156,1751427043775,"fUSD",-1023.05,0.00016927,2,"2025-07-02T03:30:43.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990158,1751427043785,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990160,1751427043795,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990162,1751427043805,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.805",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990164,1751427043815,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990166,1751427043825,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990168,1751427043834,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990170,1751427043843,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.843",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990172,1751427043852,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990174,1751427043861,"fUSD",-1047.83,0.00016927,2,"2025-07-02T03:30:43.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990176,1751427043871,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.871",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990178,1751427043881,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990180,1751427043890,"fUSD",-1286.77,0.00016927,2,"2025-07-02T03:30:43.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990182,1751427043899,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990184,1751427043909,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.909",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990186,1751427043919,"fUSD",-665.38,0.00016927,2,"2025-07-02T03:30:43.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990188,1751427043928,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990190,1751427043938,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990192,1751427043947,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990194,1751427043956,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990196,1751427043966,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990198,1751427043975,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990200,1751427043985,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990202,1751427043994,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:43.994",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990204,1751427044003,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.003",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990206,1751427044012,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990208,1751427044021,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990210,1751427044030,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990212,1751427044040,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990214,1751427044049,"fUSD",-1076.82,0.00016927,2,"2025-07-02T03:30:44.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990216,1751427044059,"fUSD",-911.61,0.00016927,2,"2025-07-02T03:30:44.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990218,1751427044068,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990220,1751427044082,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990222,1751427044091,"fUSD",-1238.12,0.00016927,2,"2025-07-02T03:30:44.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990224,1751427044101,"fUSD",-500.0,0.00016927,2,"2025-07-02T03:30:44.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990226,1751427044110,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990228,1751427044120,"fUSD",-1050.0,0.00016927,2,"2025-07-02T03:30:44.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990230,1751427044129,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990232,1751427044139,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990233,1751427044147,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.147",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990234,1751427044157,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990235,1751427044165,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990236,1751427044174,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990237,1751427044183,"fUSD",-496.21,0.00016927,2,"2025-07-02T03:30:44.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990238,1751427044192,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990239,1751427044201,"fUSD",-851.16,0.00016927,2,"2025-07-02T03:30:44.201",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990240,1751427044211,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990241,1751427044220,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990243,1751427044229,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.229",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990245,1751427044239,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990247,1751427044248,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990249,1751427044257,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990251,1751427044266,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990253,1751427044275,"fUSD",-547.39,0.00016927,2,"2025-07-02T03:30:44.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990255,1751427044285,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.285",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990257,1751427044299,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.299",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990259,1751427044308,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990261,1751427044317,"fUSD",-877.27,0.00016927,2,"2025-07-02T03:30:44.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990263,1751427044326,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990265,1751427044335,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990267,1751427044344,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990269,1751427044354,"fUSD",-1009.43,0.00016927,2,"2025-07-02T03:30:44.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990271,1751427044364,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:30:44.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990273,1751427044372,"fUSD",-804.0,0.00016928,2,"2025-07-02T03:30:44.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990275,1751427044382,"fUSD",-2009.0,0.00016928,2,"2025-07-02T03:30:44.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990277,1751427044391,"fUSD",-640.0,0.00016928,2,"2025-07-02T03:30:44.391",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990279,1751427044400,"fUSD",-931.0,0.00016928,2,"2025-07-02T03:30:44.400",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990281,1751427044410,"fUSD",-560.0,0.00016928,2,"2025-07-02T03:30:44.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990283,1751427044419,"fUSD",-887.0,0.00016928,2,"2025-07-02T03:30:44.419",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990285,1751427044428,"fUSD",-4107.0,0.00016928,2,"2025-07-02T03:30:44.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990287,1751427044438,"fUSD",-858.0,0.00016928,2,"2025-07-02T03:30:44.438",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990289,1751427044447,"fUSD",-156.0,0.00016928,2,"2025-07-02T03:30:44.447",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990291,1751427044456,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:30:44.456",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990293,1751427044466,"fUSD",-492.11244028,0.00016982,2,"2025-07-02T03:30:44.466",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990295,1751427044475,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:30:44.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990297,1751427044484,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:30:44.484",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990299,1751427044493,"fUSD",-547.63,0.00016982,2,"2025-07-02T03:30:44.493",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990301,1751427044502,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:30:44.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990303,1751427044512,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:30:44.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990305,1751427044521,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:30:44.521",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990307,1751427044530,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:30:44.530",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990309,1751427044540,"fUSD",-606.17,0.00016982,2,"2025-07-02T03:30:44.540",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990311,1751427044549,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:30:44.549",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990313,1751427044558,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:30:44.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990315,1751427044568,"fUSD",-33731.08508338,0.00016982,2,"2025-07-02T03:30:44.568",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990317,1751427044577,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:30:44.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990319,1751427044587,"fUSD",-4491.74,0.00016982,2,"2025-07-02T03:30:44.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990321,1751427044596,"fUSD",-1661.3,0.00016982,2,"2025-07-02T03:30:44.596",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990323,1751427044606,"fUSD",-1303.83,0.00016982,2,"2025-07-02T03:30:44.606",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990325,1751427044616,"fUSD",-969.34,0.00016982,2,"2025-07-02T03:30:44.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990327,1751427044625,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:30:44.625",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990329,1751427044635,"fUSD",-1456.81,0.00016982,2,"2025-07-02T03:30:44.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990331,1751427044644,"fUSD",-589.58,0.00016982,2,"2025-07-02T03:30:44.644",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990333,1751427044653,"fUSD",-1919.34,0.00016982,2,"2025-07-02T03:30:44.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990335,1751427044662,"fUSD",-787.9,0.00016982,2,"2025-07-02T03:30:44.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990337,1751427044671,"fUSD",-1068.18,0.00016982,2,"2025-07-02T03:30:44.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990339,1751427044681,"fUSD",-1315.54,0.00016982,2,"2025-07-02T03:30:44.681",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990341,1751427044690,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990343,1751427044700,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990345,1751427044710,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.710",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990347,1751427044721,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990349,1751427044729,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.729",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990351,1751427044738,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990353,1751427044748,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.748",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990355,1751427044758,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990357,1751427044767,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990359,1751427044776,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990361,1751427044786,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990363,1751427044795,"fUSD",-501.92074948,0.00016983,2,"2025-07-02T03:30:44.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990365,1751427044804,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990367,1751427044814,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.814",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990369,1751427044823,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990371,1751427044833,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.833",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990373,1751427044842,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990375,1751427044852,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990377,1751427044861,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990379,1751427044871,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.871",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990380,1751427044881,"fUSD",-462.0097969,0.00016983,2,"2025-07-02T03:30:44.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990382,1751427044890,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990384,1751427044900,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.900",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990386,1751427044909,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.909",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990388,1751427044919,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990390,1751427044928,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990392,1751427044938,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990395,1751427044947,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990396,1751427044957,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990399,1751427044966,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990400,1751427044976,"fUSD",-504.63259913,0.00016983,2,"2025-07-02T03:30:44.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990402,1751427044985,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990404,1751427044995,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:44.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990406,1751427045004,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990408,1751427045014,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990410,1751427045023,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990412,1751427045032,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990414,1751427045042,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990416,1751427045051,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.051",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990419,1751427045060,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990421,1751427045073,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990423,1751427045087,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990425,1751427045098,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990427,1751427045107,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990429,1751427045117,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.117",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990431,1751427045126,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.126",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990432,1751427045136,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990434,1751427045146,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990438,1751427045158,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990440,1751427045167,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990442,1751427045177,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990444,1751427045186,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990446,1751427045194,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990448,1751427045203,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990450,1751427045212,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.212",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990452,1751427045223,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.223",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990454,1751427045232,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.232",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990456,1751427045242,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.242",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990457,1751427045251,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.251",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990459,1751427045260,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.260",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990461,1751427045269,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990463,1751427045278,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990466,1751427045288,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990468,1751427045297,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990469,1751427045307,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990471,1751427045316,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990474,1751427045325,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990476,1751427045335,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990478,1751427045343,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990481,1751427045353,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990483,1751427045362,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990485,1751427045371,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990487,1751427045381,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.381",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990489,1751427045390,"fUSD",-544.9,0.00016983,2,"2025-07-02T03:30:45.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990491,1751427045399,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990493,1751427045408,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990495,1751427045417,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990497,1751427045427,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990499,1751427045436,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990501,1751427045445,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990503,1751427045454,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990505,1751427045463,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990507,1751427045472,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990509,1751427045481,"fUSD",-494.21451156,0.00016983,2,"2025-07-02T03:30:45.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990511,1751427045490,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990513,1751427045500,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990515,1751427045509,"fUSD",-334.76376093,0.00016983,2,"2025-07-02T03:30:45.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990517,1751427045518,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990519,1751427045527,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990521,1751427045537,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.537",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990523,1751427045545,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990524,1751427045555,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990526,1751427045564,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.564",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990528,1751427045573,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.573",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990530,1751427045583,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990532,1751427045592,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.592",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990534,1751427045601,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.601",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990536,1751427045611,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990538,1751427045621,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990541,1751427045630,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.630",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990543,1751427045640,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990544,1751427045649,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.649",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990546,1751427045658,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990549,1751427045668,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990550,1751427045677,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990552,1751427045687,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990554,1751427045696,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990556,1751427045706,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990558,1751427045715,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990560,1751427045725,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990562,1751427045734,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990564,1751427045743,"fUSD",-567.61,0.00016983,2,"2025-07-02T03:30:45.743",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990565,1751427045752,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990566,1751427045761,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990567,1751427045770,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990568,1751427045779,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990569,1751427045788,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.788",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990570,1751427045798,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.798",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990571,1751427045807,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990572,1751427045815,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990573,1751427045824,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990575,1751427045834,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990577,1751427045843,"fUSD",-546.08,0.00016983,2,"2025-07-02T03:30:45.843",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990579,1751427045852,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990581,1751427045861,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990583,1751427045871,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.871",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990585,1751427045881,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990587,1751427045890,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990589,1751427045899,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990591,1751427045908,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.908",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990593,1751427045918,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.918",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990595,1751427045927,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.927",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990597,1751427045936,"fUSD",-610.08,0.00016983,2,"2025-07-02T03:30:45.936",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990599,1751427045947,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990601,1751427045956,"fUSD",-506.86540176,0.00016983,2,"2025-07-02T03:30:45.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990603,1751427045965,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990605,1751427045975,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990607,1751427045984,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990609,1751427045993,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:45.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990611,1751427046002,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990613,1751427046012,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990616,1751427046021,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990618,1751427046031,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.031",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990620,1751427046040,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990622,1751427046050,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990629,1751427046110,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990631,1751427046119,"fUSD",-156.18413397,0.00016983,2,"2025-07-02T03:30:46.119",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990633,1751427046129,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990635,1751427046137,"fUSD",-500.7699242,0.00016983,2,"2025-07-02T03:30:46.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990637,1751427046146,"fUSD",-613.2,0.00016983,2,"2025-07-02T03:30:46.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990639,1751427046155,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990641,1751427046165,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990642,1751427046174,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990644,1751427046183,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990646,1751427046193,"fUSD",-199.2524677,0.00016983,2,"2025-07-02T03:30:46.193",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990648,1751427046202,"fUSD",-507.02307622,0.00016983,2,"2025-07-02T03:30:46.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990650,1751427046211,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990652,1751427046220,"fUSD",-554.61,0.00016983,2,"2025-07-02T03:30:46.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990654,1751427046230,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990656,1751427046240,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990658,1751427046250,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990660,1751427046259,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990662,1751427046268,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990664,1751427046278,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990666,1751427046286,"fUSD",-586.03,0.00016983,2,"2025-07-02T03:30:46.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990668,1751427046295,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990670,1751427046305,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990672,1751427046314,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990674,1751427046323,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990676,1751427046334,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990678,1751427046343,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990680,1751427046352,"fUSD",-495.11820757,0.00016983,2,"2025-07-02T03:30:46.352",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990682,1751427046361,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.361",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990684,1751427046370,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990686,1751427046379,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990688,1751427046388,"fUSD",-636.59,0.00016983,2,"2025-07-02T03:30:46.388",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990690,1751427046397,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.397",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990692,1751427046406,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990694,1751427046415,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990696,1751427046424,"fUSD",-525.71,0.00016983,2,"2025-07-02T03:30:46.424",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990698,1751427046433,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990700,1751427046442,"fUSD",-617.76,0.00016983,2,"2025-07-02T03:30:46.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990702,1751427046452,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990704,1751427046461,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990706,1751427046471,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990708,1751427046480,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990710,1751427046490,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990712,1751427046499,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990714,1751427046508,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.508",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990716,1751427046517,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990718,1751427046526,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.526",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990720,1751427046536,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.536",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990722,1751427046546,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.546",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990724,1751427046555,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990726,1751427046564,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.564",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990728,1751427046573,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.573",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990730,1751427046582,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.582",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990732,1751427046591,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990734,1751427046600,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990736,1751427046609,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990738,1751427046618,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990740,1751427046627,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990742,1751427046636,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990744,1751427046646,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990746,1751427046655,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990748,1751427046664,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990750,1751427046673,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990752,1751427046682,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990753,1751427046691,"fUSD",-499.11862026,0.00016983,2,"2025-07-02T03:30:46.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990755,1751427046701,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.701",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990757,1751427046710,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.710",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990760,1751427046720,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.720",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990761,1751427046729,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.729",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990763,1751427046739,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.739",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990765,1751427046749,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990767,1751427046758,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990769,1751427046767,"fUSD",-615.86,0.00016983,2,"2025-07-02T03:30:46.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990771,1751427046777,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990773,1751427046786,"fUSD",-498.95948299,0.00016983,2,"2025-07-02T03:30:46.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990775,1751427046795,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990777,1751427046804,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990779,1751427046814,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.814",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990781,1751427046823,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990783,1751427046832,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990785,1751427046842,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990787,1751427046851,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990789,1751427046860,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.860",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990791,1751427046869,"fUSD",-490.27,0.00016983,2,"2025-07-02T03:30:46.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990793,1751427046879,"fUSD",-513.59461809,0.00016983,2,"2025-07-02T03:30:46.879",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990795,1751427046889,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.889",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990797,1751427046898,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.898",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990799,1751427046907,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990801,1751427046916,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.916",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990803,1751427046925,"fUSD",-4748.8,0.00016983,2,"2025-07-02T03:30:46.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990805,1751427046934,"fUSD",-494.35600545,0.00016983,2,"2025-07-02T03:30:46.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990807,1751427046943,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990809,1751427046952,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990811,1751427046961,"fUSD",-977.95,0.00016983,2,"2025-07-02T03:30:46.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990813,1751427046970,"fUSD",-493.51184837,0.00016983,2,"2025-07-02T03:30:46.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990815,1751427046979,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990817,1751427046988,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990819,1751427046997,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:46.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990821,1751427047006,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990823,1751427047015,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990825,1751427047024,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990827,1751427047033,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990829,1751427047042,"fUSD",-185.00897897,0.00016983,2,"2025-07-02T03:30:47.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990831,1751427047050,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990833,1751427047059,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990835,1751427047068,"fUSD",-653.12,0.00016983,2,"2025-07-02T03:30:47.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990837,1751427047080,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990839,1751427047089,"fUSD",-1234.22,0.00016983,2,"2025-07-02T03:30:47.089",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990841,1751427047098,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990843,1751427047107,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990845,1751427047116,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990847,1751427047125,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990849,1751427047134,"fUSD",-570.24,0.00016983,2,"2025-07-02T03:30:47.134",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990851,1751427047143,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990853,1751427047153,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.153",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990854,1751427047163,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.163",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990856,1751427047172,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990858,1751427047182,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.182",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990860,1751427047191,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990862,1751427047200,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990864,1751427047210,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990866,1751427047220,"fUSD",-1447.6,0.00016983,2,"2025-07-02T03:30:47.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990867,1751427047228,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990868,1751427047238,"fUSD",-1331.12,0.00016983,2,"2025-07-02T03:30:47.238",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990869,1751427047248,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990870,1751427047257,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990871,1751427047266,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990872,1751427047276,"fUSD",-1000.0,0.00016983,2,"2025-07-02T03:30:47.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990873,1751427047286,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990874,1751427047295,"fUSD",-895.41,0.00016983,2,"2025-07-02T03:30:47.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990876,1751427047304,"fUSD",-515.26857873,0.00016983,2,"2025-07-02T03:30:47.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990878,1751427047313,"fUSD",-491.48637738,0.00016983,2,"2025-07-02T03:30:47.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990880,1751427047322,"fUSD",-506.11174651,0.00016983,2,"2025-07-02T03:30:47.322",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990882,1751427047331,"fUSD",-295.28486604,0.00016983,2,"2025-07-02T03:30:47.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990884,1751427047341,"fUSD",-492.70376807,0.00016983,2,"2025-07-02T03:30:47.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990886,1751427047349,"fUSD",-505.71154608,0.00016983,2,"2025-07-02T03:30:47.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990888,1751427047358,"fUSD",-491.97011925,0.00016983,2,"2025-07-02T03:30:47.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990890,1751427047368,"fUSD",-1816.5,0.00016983,2,"2025-07-02T03:30:47.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990892,1751427047376,"fUSD",-496.73263166,0.00016983,2,"2025-07-02T03:30:47.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990894,1751427047385,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.385",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990896,1751427047394,"fUSD",-492.30799417,0.00016983,2,"2025-07-02T03:30:47.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990897,1751427047403,"fUSD",-155.75616075,0.00016983,2,"2025-07-02T03:30:47.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990899,1751427047412,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990901,1751427047421,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990903,1751427047429,"fUSD",-493.00754073,0.00016983,2,"2025-07-02T03:30:47.429",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990905,1751427047439,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.439",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990907,1751427047448,"fUSD",-500.0,0.00016983,2,"2025-07-02T03:30:47.448",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990909,1751427047457,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.457",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990911,1751427047466,"fUSD",-518.36157259,0.00016983,2,"2025-07-02T03:30:47.466",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990913,1751427047474,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990915,1751427047483,"fUSD",-492.3178678,0.00016983,2,"2025-07-02T03:30:47.483",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990917,1751427047492,"fUSD",-493.05231859,0.00016983,2,"2025-07-02T03:30:47.492",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990919,1751427047501,"fUSD",-495.35916013,0.00016983,2,"2025-07-02T03:30:47.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990921,1751427047510,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990923,1751427047519,"fUSD",-513.14602536,0.00016983,2,"2025-07-02T03:30:47.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990925,1751427047528,"fUSD",-495.709492,0.00016983,2,"2025-07-02T03:30:47.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990927,1751427047537,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.537",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990929,1751427047546,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.546",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990931,1751427047555,"fUSD",-492.4710101,0.00016983,2,"2025-07-02T03:30:47.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990932,1751427047564,"fUSD",-457.98039468,0.00016983,2,"2025-07-02T03:30:47.564",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990934,1751427047573,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.573",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990937,1751427047583,"fUSD",-494.65352784,0.00016983,2,"2025-07-02T03:30:47.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990938,1751427047592,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.592",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990940,1751427047601,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.601",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990942,1751427047610,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.610",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990944,1751427047619,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990946,1751427047629,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.629",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990948,1751427047638,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990950,1751427047647,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:47.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990952,1751427047657,"fUSD",-695.07,0.00016984,2,"2025-07-02T03:30:47.657",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990954,1751427047665,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990956,1751427047675,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990958,1751427047684,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990960,1751427047693,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.693",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990962,1751427047702,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990964,1751427047711,"fUSD",-267.94,0.00016984,2,"2025-07-02T03:30:47.711",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990966,1751427047720,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.720",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990968,1751427047729,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.729",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990970,1751427047738,"fUSD",-610.15,0.00016984,2,"2025-07-02T03:30:47.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990972,1751427047747,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990974,1751427047755,"fUSD",-199.47,0.00016984,2,"2025-07-02T03:30:47.755",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990976,1751427047764,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990978,1751427047773,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.773",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990979,1751427047782,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990981,1751427047791,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990983,1751427047801,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990985,1751427047810,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990987,1751427047819,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990989,1751427047829,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990991,1751427047838,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990993,1751427047846,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990995,1751427047856,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990997,1751427047866,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990999,1751427047875,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991001,1751427047884,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991003,1751427047893,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991005,1751427047902,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991007,1751427047911,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991009,1751427047920,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991011,1751427047929,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991013,1751427047938,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991015,1751427047948,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991017,1751427047958,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991019,1751427047967,"fUSD",-543.52,0.00016984,2,"2025-07-02T03:30:47.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991021,1751427047977,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991023,1751427047986,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:47.986",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991025,1751427047995,"fUSD",-594.65,0.00016984,2,"2025-07-02T03:30:47.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991027,1751427048004,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:48.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991029,1751427048013,"fUSD",-653.2,0.00016984,2,"2025-07-02T03:30:48.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991031,1751427048022,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:48.022",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991033,1751427048031,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:48.031",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991035,1751427048040,"fUSD",-3408.81,0.00016984,2,"2025-07-02T03:30:48.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991037,1751427048049,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:48.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991039,1751427048060,"fUSD",-1048.57,0.00016984,2,"2025-07-02T03:30:48.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991041,1751427048069,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:48.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991043,1751427048082,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:48.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991045,1751427048091,"fUSD",-910.97,0.00016984,2,"2025-07-02T03:30:48.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991047,1751427048100,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:48.100",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991049,1751427048110,"fUSD",-409.74795788,0.00016984,2,"2025-07-02T03:30:48.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991051,1751427048119,"fUSD",-913.24,0.00016984,2,"2025-07-02T03:30:48.119",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991053,1751427048128,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:48.128",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991055,1751427048137,"fUSD",-490.0,0.00016984,2,"2025-07-02T03:30:48.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991057,1751427048146,"fUSD",-31618.68,0.00016984,2,"2025-07-02T03:30:48.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991059,1751427048157,"fUSD",-1548.88,0.00016984,2,"2025-07-02T03:30:48.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991061,1751427048166,"fUSD",-490.0,0.00016985,2,"2025-07-02T03:30:48.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991063,1751427048177,"fUSD",-300.0,0.00017,2,"2025-07-02T03:30:48.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991064,1751427048186,"fUSD",-360.67,0.00017,2,"2025-07-02T03:30:48.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991066,1751427048196,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991068,1751427048204,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991070,1751427048214,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.214",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991072,1751427048224,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991074,1751427048233,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.233",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991076,1751427048243,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.243",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991078,1751427048252,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.252",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991080,1751427048261,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.261",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991082,1751427048270,"fUSD",-191.944515,0.000172,2,"2025-07-02T03:30:48.270",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991084,1751427048279,"fUSD",-1614.326855,0.000172,2,"2025-07-02T03:30:48.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991086,1751427048290,"fUSD",-1742.76,0.000172,2,"2025-07-02T03:30:48.290",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991088,1751427048300,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991090,1751427048310,"fUSD",-1736.484412,0.000172,2,"2025-07-02T03:30:48.310",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991092,1751427048319,"fUSD",-1790.109032,0.000172,2,"2025-07-02T03:30:48.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991094,1751427048330,"fUSD",-765.62,0.000172,2,"2025-07-02T03:30:48.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991096,1751427048339,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.339",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991098,1751427048348,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991100,1751427048357,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.357",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991102,1751427048367,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.367",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991104,1751427048376,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991106,1751427048386,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991108,1751427048395,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.395",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991110,1751427048404,"fUSD",-996.04,0.000172,2,"2025-07-02T03:30:48.404",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991112,1751427048413,"fUSD",-2454.32,0.000172,2,"2025-07-02T03:30:48.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991114,1751427048423,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991116,1751427048432,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991118,1751427048442,"fUSD",-491.48240594,0.000172,2,"2025-07-02T03:30:48.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991120,1751427048451,"fUSD",-771.38,0.000172,2,"2025-07-02T03:30:48.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991122,1751427048460,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991124,1751427048469,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991125,1751427048479,"fUSD",-1142.14,0.000172,2,"2025-07-02T03:30:48.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991127,1751427048488,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991129,1751427048497,"fUSD",-441.22945313,0.000172,2,"2025-07-02T03:30:48.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991131,1751427048506,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991133,1751427048517,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991135,1751427048526,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.526",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991137,1751427048535,"fUSD",-1091.64,0.000172,2,"2025-07-02T03:30:48.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991139,1751427048545,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991141,1751427048555,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991143,1751427048565,"fUSD",-523.4,0.000172,2,"2025-07-02T03:30:48.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991145,1751427048574,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991147,1751427048583,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991149,1751427048593,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.593",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991150,1751427048602,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.602",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991151,1751427048612,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991152,1751427048623,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.623",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991153,1751427048633,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.633",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991154,1751427048643,"fUSD",-2252.06,0.000172,2,"2025-07-02T03:30:48.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991155,1751427048653,"fUSD",-215.3,0.000172,2,"2025-07-02T03:30:48.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991156,1751427048663,"fUSD",-1276.52,0.000172,2,"2025-07-02T03:30:48.663",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991157,1751427048672,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.672",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991159,1751427048682,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991161,1751427048691,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991163,1751427048703,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991165,1751427048712,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991167,1751427048723,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991169,1751427048733,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991171,1751427048742,"fUSD",-604.06,0.000172,2,"2025-07-02T03:30:48.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991173,1751427048752,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991175,1751427048762,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991177,1751427048773,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.773",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991179,1751427048783,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991181,1751427048792,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991183,1751427048802,"fUSD",-156.581128,0.000172,2,"2025-07-02T03:30:48.802",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991185,1751427048813,"fUSD",-491.07077359,0.000172,2,"2025-07-02T03:30:48.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991187,1751427048823,"fUSD",-953.02,0.000172,2,"2025-07-02T03:30:48.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991189,1751427048832,"fUSD",-168.378756,0.000172,2,"2025-07-02T03:30:48.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991191,1751427048842,"fUSD",-173.236358,0.000172,2,"2025-07-02T03:30:48.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991193,1751427048851,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991195,1751427048860,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.860",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991197,1751427048869,"fUSD",-694.0,0.000172,2,"2025-07-02T03:30:48.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991199,1751427048878,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991200,1751427048887,"fUSD",-595.2384746,0.000172,2,"2025-07-02T03:30:48.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991202,1751427048897,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.897",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991205,1751427048907,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991207,1751427048917,"fUSD",-614.82,0.000172,2,"2025-07-02T03:30:48.917",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991209,1751427048927,"fUSD",-202.55,0.000172,2,"2025-07-02T03:30:48.927",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991210,1751427048939,"fUSD",-623.48,0.000172,2,"2025-07-02T03:30:48.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991213,1751427048949,"fUSD",-1044.81,0.000172,2,"2025-07-02T03:30:48.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991214,1751427048960,"fUSD",-2197.58,0.000172,2,"2025-07-02T03:30:48.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991216,1751427048969,"fUSD",-2080.76,0.000172,2,"2025-07-02T03:30:48.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991218,1751427048979,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991221,1751427048989,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:48.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991223,1751427048999,"fUSD",-1038.39,0.000172,2,"2025-07-02T03:30:48.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991225,1751427049008,"fUSD",-502.19917477,0.000172,2,"2025-07-02T03:30:49.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991227,1751427049018,"fUSD",-554.21,0.000172,2,"2025-07-02T03:30:49.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991229,1751427049028,"fUSD",-2381.57,0.000172,2,"2025-07-02T03:30:49.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991231,1751427049038,"fUSD",-548.87,0.000172,2,"2025-07-02T03:30:49.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991233,1751427049047,"fUSD",-490.0,0.000172,2,"2025-07-02T03:30:49.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991235,1751427049057,"fUSD",-272.92,0.00017201,2,"2025-07-02T03:30:49.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991237,1751427049067,"fUSD",-567.33739845,0.00017201,2,"2025-07-02T03:30:49.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991239,1751427049077,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.077",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991241,1751427049090,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.090",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991243,1751427049099,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991244,1751427049110,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991246,1751427049120,"fUSD",-325.6,0.00017201,2,"2025-07-02T03:30:49.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991249,1751427049130,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991250,1751427049140,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991252,1751427049150,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991255,1751427049160,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.160",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991257,1751427049170,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991259,1751427049180,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991260,1751427049189,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991262,1751427049199,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991265,1751427049208,"fUSD",-221.79779011,0.00017201,2,"2025-07-02T03:30:49.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991267,1751427049218,"fUSD",-510.0,0.00017201,2,"2025-07-02T03:30:49.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991269,1751427049228,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991271,1751427049238,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.238",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991272,1751427049247,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991275,1751427049257,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991276,1751427049267,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991278,1751427049278,"fUSD",-979.02,0.00017201,2,"2025-07-02T03:30:49.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991281,1751427049287,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991283,1751427049297,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991285,1751427049307,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991287,1751427049316,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991289,1751427049327,"fUSD",-244.62513616,0.00017201,2,"2025-07-02T03:30:49.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991291,1751427049336,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991293,1751427049346,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991295,1751427049355,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991297,1751427049365,"fUSD",-1000.0,0.00017201,2,"2025-07-02T03:30:49.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991299,1751427049374,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991301,1751427049385,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.385",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991303,1751427049394,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991305,1751427049403,"fUSD",-486.39871672,0.00017201,2,"2025-07-02T03:30:49.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991307,1751427049412,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991309,1751427049422,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991310,1751427049431,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991312,1751427049440,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991314,1751427049450,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991316,1751427049459,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991318,1751427049469,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991320,1751427049480,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991322,1751427049490,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991324,1751427049500,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991326,1751427049509,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991328,1751427049519,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991330,1751427049528,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991332,1751427049538,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991334,1751427049547,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991336,1751427049556,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991338,1751427049565,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991340,1751427049575,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991342,1751427049585,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991345,1751427049595,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991346,1751427049604,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.604",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991349,1751427049614,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991351,1751427049624,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991353,1751427049634,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991355,1751427049643,"fUSD",-760.36,0.00017201,2,"2025-07-02T03:30:49.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991358,1751427049661,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.661",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991360,1751427049673,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991362,1751427049684,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991364,1751427049694,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991366,1751427049704,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991368,1751427049714,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991370,1751427049725,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991372,1751427049735,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991374,1751427049744,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991376,1751427049754,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991378,1751427049764,"fUSD",-491.71200135,0.00017201,2,"2025-07-02T03:30:49.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991380,1751427049774,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991382,1751427049785,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991385,1751427049795,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991386,1751427049805,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.805",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991388,1751427049815,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991391,1751427049825,"fUSD",-580.22,0.00017201,2,"2025-07-02T03:30:49.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991393,1751427049836,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991395,1751427049846,"fUSD",-151.22344083,0.00017201,2,"2025-07-02T03:30:49.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991397,1751427049856,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991399,1751427049865,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991401,1751427049875,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991403,1751427049886,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991405,1751427049895,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.895",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991406,1751427049905,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991407,1751427049914,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.914",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991408,1751427049924,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991409,1751427049934,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991410,1751427049943,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991411,1751427049953,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991412,1751427049962,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991413,1751427049972,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991415,1751427049982,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.982",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991417,1751427049993,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:49.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991419,1751427050004,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991421,1751427050013,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991423,1751427050023,"fUSD",-989.03,0.00017201,2,"2025-07-02T03:30:50.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991425,1751427050034,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991427,1751427050044,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991429,1751427050054,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991431,1751427050064,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991434,1751427050074,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991436,1751427050089,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.089",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991438,1751427050099,"fUSD",-389.33220379,0.00017201,2,"2025-07-02T03:30:50.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991440,1751427050109,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.109",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991442,1751427050119,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.119",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991444,1751427050129,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991446,1751427050139,"fUSD",-413.22906163,0.00017201,2,"2025-07-02T03:30:50.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991448,1751427050149,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.149",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991450,1751427050161,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991453,1751427050174,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991454,1751427050184,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991457,1751427050194,"fUSD",-875.22,0.00017201,2,"2025-07-02T03:30:50.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991459,1751427050204,"fUSD",-1056.33,0.00017201,2,"2025-07-02T03:30:50.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991461,1751427050213,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991463,1751427050224,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991465,1751427050233,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.233",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991467,1751427050243,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.243",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991469,1751427050253,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.253",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991471,1751427050263,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991473,1751427050273,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991475,1751427050283,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991477,1751427050293,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.293",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991479,1751427050302,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991481,1751427050312,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.312",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991483,1751427050323,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991485,1751427050333,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.333",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991487,1751427050342,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.342",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991489,1751427050352,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.352",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991491,1751427050362,"fUSD",-424.6605098,0.00017201,2,"2025-07-02T03:30:50.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991493,1751427050372,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991495,1751427050382,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991497,1751427050392,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991499,1751427050402,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991501,1751427050412,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991503,1751427050421,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991505,1751427050431,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991507,1751427050441,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991509,1751427050451,"fUSD",-1029.03,0.00017201,2,"2025-07-02T03:30:50.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991511,1751427050460,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991513,1751427050470,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.470",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991515,1751427050480,"fUSD",-605.0,0.00017201,2,"2025-07-02T03:30:50.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991517,1751427050490,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991519,1751427050499,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991521,1751427050509,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991523,1751427050518,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991526,1751427050528,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991528,1751427050538,"fUSD",-729.49,0.00017201,2,"2025-07-02T03:30:50.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991530,1751427050547,"fUSD",-697.48,0.00017201,2,"2025-07-02T03:30:50.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991532,1751427050557,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.557",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991534,1751427050567,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991536,1751427050577,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991538,1751427050587,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991540,1751427050596,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.596",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991542,1751427050606,"fUSD",-1023.05,0.00017201,2,"2025-07-02T03:30:50.606",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991544,1751427050616,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991546,1751427050626,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991548,1751427050635,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991550,1751427050646,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991552,1751427050655,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991554,1751427050665,"fUSD",-1047.83,0.00017201,2,"2025-07-02T03:30:50.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991556,1751427050675,"fUSD",-1286.77,0.00017201,2,"2025-07-02T03:30:50.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991558,1751427050686,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991560,1751427050697,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991562,1751427050707,"fUSD",-665.38,0.00017201,2,"2025-07-02T03:30:50.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991564,1751427050718,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991566,1751427050729,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.729",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991569,1751427050739,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.739",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991571,1751427050749,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991572,1751427050760,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991575,1751427050770,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991577,1751427050779,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991579,1751427050790,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.790",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991581,1751427050800,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991583,1751427050810,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991585,1751427050819,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991587,1751427050830,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991589,1751427050840,"fUSD",-1076.82,0.00017201,2,"2025-07-02T03:30:50.840",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991591,1751427050851,"fUSD",-911.61,0.00017201,2,"2025-07-02T03:30:50.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991593,1751427050866,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991595,1751427050876,"fUSD",-1238.12,0.00017201,2,"2025-07-02T03:30:50.876",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991597,1751427050886,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991600,1751427050901,"fUSD",-1050.0,0.00017201,2,"2025-07-02T03:30:50.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991602,1751427050911,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991604,1751427050922,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991606,1751427050933,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.933",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991608,1751427050943,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991610,1751427050953,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991612,1751427050965,"fUSD",-496.21,0.00017201,2,"2025-07-02T03:30:50.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991615,1751427050977,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991617,1751427050987,"fUSD",-851.16,0.00017201,2,"2025-07-02T03:30:50.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991619,1751427050997,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:50.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991621,1751427051007,"fUSD",-276.18104665,0.00017201,2,"2025-07-02T03:30:51.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991623,1751427051018,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:51.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991625,1751427051028,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:51.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991627,1751427051038,"fUSD",-547.39,0.00017201,2,"2025-07-02T03:30:51.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991629,1751427051048,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:51.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991631,1751427051059,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:51.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991633,1751427051068,"fUSD",-877.27,0.00017201,2,"2025-07-02T03:30:51.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991635,1751427051081,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:51.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991636,1751427051092,"fUSD",-1009.43,0.00017201,2,"2025-07-02T03:30:51.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991637,1751427051103,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:30:51.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991638,1751427051113,"fUSD",-202.6,0.00017245,2,"2025-07-02T03:30:51.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991639,1751427051123,"fUSD",-634.88,0.00017256,2,"2025-07-02T03:30:51.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991640,1751427051135,"fUSD",-490.0,0.00017256,2,"2025-07-02T03:30:51.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991666,1751427051370,"fUSD",-490.0,0.00017256,2,"2025-07-02T03:30:51.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991670,1751427051413,"fUSD",-4491.74,0.00017256,2,"2025-07-02T03:30:51.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991672,1751427051422,"fUSD",-1661.3,0.00017256,2,"2025-07-02T03:30:51.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991674,1751427051431,"fUSD",-1303.83,0.00017256,2,"2025-07-02T03:30:51.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991676,1751427051441,"fUSD",-969.34,0.00017256,2,"2025-07-02T03:30:51.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991678,1751427051450,"fUSD",-490.0,0.00017256,2,"2025-07-02T03:30:51.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991680,1751427051459,"fUSD",-1456.81,0.00017256,2,"2025-07-02T03:30:51.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991682,1751427051469,"fUSD",-589.58,0.00017256,2,"2025-07-02T03:30:51.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991684,1751427051478,"fUSD",-1919.34,0.00017256,2,"2025-07-02T03:30:51.478",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991686,1751427051488,"fUSD",-787.9,0.00017256,2,"2025-07-02T03:30:51.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991688,1751427051497,"fUSD",-1068.18,0.00017256,2,"2025-07-02T03:30:51.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991690,1751427051507,"fUSD",-272.66,0.00017256,2,"2025-07-02T03:30:51.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991692,1751427051516,"fUSD",-1315.54,0.00017256,2,"2025-07-02T03:30:51.516",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991694,1751427051525,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.525",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991696,1751427051535,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991698,1751427051544,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.544",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991700,1751427051553,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991702,1751427051562,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991704,1751427051571,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.571",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991706,1751427051580,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.580",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991708,1751427051589,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991710,1751427051598,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991712,1751427051609,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991714,1751427051618,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991716,1751427051627,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991718,1751427051636,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991720,1751427051645,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.645",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991722,1751427051655,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991724,1751427051664,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991726,1751427051673,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991728,1751427051683,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991729,1751427051694,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991731,1751427051703,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991733,1751427051712,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991735,1751427051723,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991737,1751427051732,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.732",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991739,1751427051741,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.741",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991741,1751427051751,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991743,1751427051761,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991745,1751427051770,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991748,1751427051780,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.780",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991750,1751427051790,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.790",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991752,1751427051799,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991754,1751427051809,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991755,1751427051818,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991757,1751427051828,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991759,1751427051837,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991761,1751427051847,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991763,1751427051856,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991765,1751427051866,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991767,1751427051876,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.876",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991769,1751427051886,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991772,1751427051895,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.895",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991774,1751427051905,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991776,1751427051915,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991778,1751427051925,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991780,1751427051934,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991782,1751427051944,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.944",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991784,1751427051953,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991786,1751427051962,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991787,1751427051971,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991790,1751427051981,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.981",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991792,1751427051990,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991793,1751427051999,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:51.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991796,1751427052009,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.009",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991798,1751427052019,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991800,1751427052028,"fUSD",-494.9,0.00017257,2,"2025-07-02T03:30:52.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991801,1751427052037,"fUSD",-495.18574231,0.00017257,2,"2025-07-02T03:30:52.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991803,1751427052046,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991806,1751427052060,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991808,1751427052069,"fUSD",-493.51902528,0.00017257,2,"2025-07-02T03:30:52.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991810,1751427052080,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991812,1751427052092,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991814,1751427052101,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991816,1751427052111,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991818,1751427052120,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991820,1751427052130,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991822,1751427052139,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991824,1751427052148,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991826,1751427052159,"fUSD",-365.01988036,0.00017257,2,"2025-07-02T03:30:52.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991827,1751427052170,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991828,1751427052180,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991829,1751427052189,"fUSD",-505.93677542,0.00017257,2,"2025-07-02T03:30:52.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991830,1751427052198,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.198",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991831,1751427052208,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991832,1751427052218,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991833,1751427052227,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991835,1751427052237,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991837,1751427052247,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991839,1751427052256,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991841,1751427052266,"fUSD",-498.29917239,0.00017257,2,"2025-07-02T03:30:52.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991842,1751427052275,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991844,1751427052285,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.285",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991847,1751427052294,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.294",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991848,1751427052304,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991850,1751427052313,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991852,1751427052323,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991854,1751427052332,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.332",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991856,1751427052345,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991858,1751427052354,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991860,1751427052363,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991862,1751427052373,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.373",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991864,1751427052382,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991866,1751427052391,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.391",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991868,1751427052401,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.401",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991870,1751427052410,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991872,1751427052420,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.420",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991874,1751427052430,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991877,1751427052440,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991878,1751427052449,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991881,1751427052459,"fUSD",-365.65,0.00017257,2,"2025-07-02T03:30:52.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991883,1751427052469,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991885,1751427052479,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991887,1751427052489,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991889,1751427052498,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991891,1751427052507,"fUSD",-605.99,0.00017257,2,"2025-07-02T03:30:52.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991893,1751427052516,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.516",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991895,1751427052525,"fUSD",-546.54765397,0.00017257,2,"2025-07-02T03:30:52.525",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991897,1751427052534,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991899,1751427052544,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.544",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991901,1751427052553,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991902,1751427052562,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991905,1751427052572,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991906,1751427052582,"fUSD",-495.11,0.00017257,2,"2025-07-02T03:30:52.582",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991908,1751427052591,"fUSD",-257.71,0.00017257,2,"2025-07-02T03:30:52.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991911,1751427052601,"fUSD",-570.78,0.00017257,2,"2025-07-02T03:30:52.601",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991913,1751427052610,"fUSD",-586.43,0.00017257,2,"2025-07-02T03:30:52.610",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991915,1751427052620,"fUSD",-470.53,0.00017257,2,"2025-07-02T03:30:52.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991917,1751427052629,"fUSD",-482.21,0.00017257,2,"2025-07-02T03:30:52.629",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991919,1751427052638,"fUSD",-281.51,0.00017257,2,"2025-07-02T03:30:52.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991921,1751427052648,"fUSD",-395.77,0.00017257,2,"2025-07-02T03:30:52.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991923,1751427052657,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.657",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991925,1751427052667,"fUSD",-194.76,0.00017257,2,"2025-07-02T03:30:52.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991927,1751427052677,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991928,1751427052686,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991930,1751427052696,"fUSD",-521.98,0.00017257,2,"2025-07-02T03:30:52.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991932,1751427052705,"fUSD",-413.59,0.00017257,2,"2025-07-02T03:30:52.705",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991933,1751427052714,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991935,1751427052723,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991936,1751427052733,"fUSD",-160.17,0.00017257,2,"2025-07-02T03:30:52.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991938,1751427052742,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991939,1751427052752,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991941,1751427052761,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991942,1751427052771,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.771",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991944,1751427052780,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.780",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991945,1751427052789,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.789",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991947,1751427052799,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991948,1751427052808,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991950,1751427052817,"fUSD",-546.94485867,0.00017257,2,"2025-07-02T03:30:52.817",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991951,1751427052827,"fUSD",-172.19610685,0.00017257,2,"2025-07-02T03:30:52.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991953,1751427052836,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991954,1751427052845,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991956,1751427052855,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991957,1751427052864,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991959,1751427052873,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991961,1751427052883,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991962,1751427052892,"fUSD",-615.86,0.00017257,2,"2025-07-02T03:30:52.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991963,1751427052901,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991965,1751427052910,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991967,1751427052920,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991968,1751427052929,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991970,1751427052938,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991971,1751427052948,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991973,1751427052957,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991975,1751427052966,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991976,1751427052976,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991978,1751427052986,"fUSD",-490.27,0.00017257,2,"2025-07-02T03:30:52.986",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991980,1751427052996,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:52.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991981,1751427053005,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.005",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991983,1751427053014,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991984,1751427053023,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991986,1751427053032,"fUSD",-4748.8,0.00017257,2,"2025-07-02T03:30:53.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991988,1751427053042,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991989,1751427053051,"fUSD",-977.95,0.00017257,2,"2025-07-02T03:30:53.051",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991991,1751427053061,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.061",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991993,1751427053070,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.070",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991994,1751427053082,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991996,1751427053092,"fUSD",-498.03089928,0.00017257,2,"2025-07-02T03:30:53.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991998,1751427053101,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991999,1751427053110,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992001,1751427053119,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.119",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992002,1751427053129,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992004,1751427053138,"fUSD",-580.55914479,0.00017257,2,"2025-07-02T03:30:53.138",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992006,1751427053148,"fUSD",-653.12,0.00017257,2,"2025-07-02T03:30:53.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992007,1751427053157,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992009,1751427053167,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992011,1751427053176,"fUSD",-1234.22,0.00017257,2,"2025-07-02T03:30:53.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992012,1751427053186,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992014,1751427053195,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992016,1751427053204,"fUSD",-570.24,0.00017257,2,"2025-07-02T03:30:53.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992017,1751427053213,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992019,1751427053222,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992020,1751427053231,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992022,1751427053241,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992024,1751427053250,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992025,1751427053259,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992027,1751427053268,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992029,1751427053281,"fUSD",-1447.6,0.00017257,2,"2025-07-02T03:30:53.281",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992030,1751427053291,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992032,1751427053300,"fUSD",-1331.12,0.00017257,2,"2025-07-02T03:30:53.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992034,1751427053314,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992035,1751427053323,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992037,1751427053334,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992039,1751427053344,"fUSD",-1000.0,0.00017257,2,"2025-07-02T03:30:53.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992040,1751427053353,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992042,1751427053363,"fUSD",-895.41,0.00017257,2,"2025-07-02T03:30:53.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992044,1751427053372,"fUSD",-151.0,0.00017257,2,"2025-07-02T03:30:53.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992045,1751427053382,"fUSD",-1816.5,0.00017257,2,"2025-07-02T03:30:53.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992047,1751427053391,"fUSD",-489.76694868,0.00017257,2,"2025-07-02T03:30:53.391",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992049,1751427053401,"fUSD",-499.03132555,0.00017257,2,"2025-07-02T03:30:53.401",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992051,1751427053410,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992053,1751427053419,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.419",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992055,1751427053428,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992057,1751427053438,"fUSD",-495.63201287,0.00017257,2,"2025-07-02T03:30:53.438",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992058,1751427053448,"fUSD",-151.0,0.00017257,2,"2025-07-02T03:30:53.448",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992059,1751427053457,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.457",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992060,1751427053467,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.467",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992061,1751427053477,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992062,1751427053487,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.487",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992063,1751427053496,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.496",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992064,1751427053505,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.505",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992065,1751427053515,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992066,1751427053524,"fUSD",-497.57853865,0.00017257,2,"2025-07-02T03:30:53.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992067,1751427053533,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.533",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992068,1751427053543,"fUSD",-490.0,0.00017257,2,"2025-07-02T03:30:53.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992069,1751427053552,"fUSD",-695.07,0.00017258,2,"2025-07-02T03:30:53.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992070,1751427053561,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.561",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992072,1751427053572,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992073,1751427053581,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992075,1751427053590,"fUSD",-494.41880806,0.00017258,2,"2025-07-02T03:30:53.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992077,1751427053599,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992079,1751427053608,"fUSD",-493.88349976,0.00017258,2,"2025-07-02T03:30:53.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992081,1751427053617,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992083,1751427053627,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992085,1751427053637,"fUSD",-596.76,0.00017258,2,"2025-07-02T03:30:53.637",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992087,1751427053646,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992089,1751427053655,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992098,1751427053734,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992100,1751427053744,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992102,1751427053754,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992104,1751427053763,"fUSD",-511.60635614,0.00017258,2,"2025-07-02T03:30:53.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992106,1751427053772,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992108,1751427053782,"fUSD",-497.53304953,0.00017258,2,"2025-07-02T03:30:53.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992110,1751427053791,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992112,1751427053801,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992114,1751427053810,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992116,1751427053819,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992118,1751427053828,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992120,1751427053838,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992122,1751427053848,"fUSD",-494.48906305,0.00017258,2,"2025-07-02T03:30:53.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992124,1751427053857,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992126,1751427053866,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992128,1751427053875,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992130,1751427053884,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992132,1751427053893,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992134,1751427053902,"fUSD",-543.52,0.00017258,2,"2025-07-02T03:30:53.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992136,1751427053911,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992138,1751427053920,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992140,1751427053929,"fUSD",-594.65,0.00017258,2,"2025-07-02T03:30:53.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992142,1751427053938,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992144,1751427053947,"fUSD",-653.2,0.00017258,2,"2025-07-02T03:30:53.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992146,1751427053956,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992148,1751427053965,"fUSD",-3408.81,0.00017258,2,"2025-07-02T03:30:53.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992150,1751427053974,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.974",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992152,1751427053983,"fUSD",-1048.57,0.00017258,2,"2025-07-02T03:30:53.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992154,1751427053992,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:53.992",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992156,1751427054002,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:54.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992157,1751427054011,"fUSD",-910.97,0.00017258,2,"2025-07-02T03:30:54.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992159,1751427054021,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:54.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992161,1751427054030,"fUSD",-913.24,0.00017258,2,"2025-07-02T03:30:54.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992163,1751427054039,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:54.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992165,1751427054048,"fUSD",-490.0,0.00017258,2,"2025-07-02T03:30:54.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992167,1751427054058,"fUSD",-8442.09336316,0.00017258,2,"2025-07-02T03:30:54.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992209,1751427054439,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:30:54.439",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992211,1751427054449,"fUSD",-154.566204,0.00017257,2,"2025-07-02T03:30:54.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992213,1751427054458,"fUSD",-419.233796,0.00017258,2,"2025-07-02T03:30:54.458",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992215,1751427054469,"fUSD",-486.55249999,0.00017258,2,"2025-07-02T03:30:54.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992217,1751427054481,"fUSD",-297.619,0.00017258,2,"2025-07-02T03:30:54.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992269,1751427054976,"fUSD",-150.0,0.000151,2,"2025-07-02T03:30:54.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992271,1751427054986,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:30:54.986",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992273,1751427054995,"fUSD",-160.82437286,0.00016709,2,"2025-07-02T03:30:54.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992279,1751427055037,"fUSD",-329.17562714,0.00016709,2,"2025-07-02T03:30:55.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992281,1751427055046,"fUSD",-367.89537654,0.00016709,2,"2025-07-02T03:30:55.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992379,1751427265903,"fUSD",449.54,0.00027397,120,"2025-07-02T03:34:25.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992380,1751427343701,"fUSD",937.0,0.0002739,120,"2025-07-02T03:35:43.701",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992381,1751427344481,"fUSD",887.0,0.0002739,120,"2025-07-02T03:35:44.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992382,1751427398210,"fUSD",312.0,0.0002739,120,"2025-07-02T03:36:38.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992387,1751427900866,"fUSD",153.25,0.00013699,2,"2025-07-02T03:45:00.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992410,1751428231696,"fUSD",-250.0,0.00015,2,"2025-07-02T03:50:31.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992411,1751428231705,"fUSD",-148.30776947,0.00015829,2,"2025-07-02T03:50:31.705",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992412,1751428231716,"fUSD",-273.25223053,0.00015829,2,"2025-07-02T03:50:31.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992413,1751428231725,"fUSD",-170.44794608,0.00015831,2,"2025-07-02T03:50:31.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992414,1751428231735,"fUSD",-816.53056606,0.0001585,2,"2025-07-02T03:50:31.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992415,1751428231755,"fUSD",-577.46206538,0.0001585,2,"2025-07-02T03:50:31.755",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992416,1751428231766,"fUSD",-9840.44736856,0.0001585,2,"2025-07-02T03:50:31.766",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992417,1751428231775,"fUSD",-200.0,0.00015931,2,"2025-07-02T03:50:31.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992418,1751428231784,"fUSD",-165.74,0.00016022,2,"2025-07-02T03:50:31.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992419,1751428231796,"fUSD",-2143.31,0.00016104,2,"2025-07-02T03:50:31.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992420,1751428231805,"fUSD",-170.44794606,0.0001622,2,"2025-07-02T03:50:31.805",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992421,1751428231815,"fUSD",-1000.0,0.00016232,2,"2025-07-02T03:50:31.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992422,1751428231824,"fUSD",-200.0,0.00016266,7,"2025-07-02T03:50:31.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992423,1751428231833,"fUSD",-500.0,0.00016411,2,"2025-07-02T03:50:31.833",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992424,1751428231842,"fUSD",-523.70626101,0.00016608,2,"2025-07-02T03:50:31.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992425,1751428231851,"fUSD",-2421.84327405,0.00016608,2,"2025-07-02T03:50:31.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992426,1751428231860,"fUSD",-170.44794606,0.00016608,2,"2025-07-02T03:50:31.860",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992427,1751428231869,"fUSD",-2768.80928095,0.00016609,2,"2025-07-02T03:50:31.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992428,1751428231894,"fUSD",-1452.24999998,0.00016609,2,"2025-07-02T03:50:31.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992429,1751428231905,"fUSD",-778.94071907,0.00016609,2,"2025-07-02T03:50:31.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992430,1751428231914,"fUSD",-151.0,0.00016699,2,"2025-07-02T03:50:31.914",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992431,1751428231923,"fUSD",-181.97,0.00016699,2,"2025-07-02T03:50:31.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992432,1751428231932,"fUSD",-883.8380832,0.00016699,2,"2025-07-02T03:50:31.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992433,1751428231951,"fUSD",-1728.8019168,0.00016699,2,"2025-07-02T03:50:31.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992434,1751428231960,"fUSD",-55.86621085,0.000167,6,"2025-07-02T03:50:31.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992436,1751428231974,"fUSD",-344.13378915,0.000167,6,"2025-07-02T03:50:31.974",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992438,1751428231984,"fUSD",-296.98639576,0.00016707,2,"2025-07-02T03:50:31.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992439,1751428231996,"fUSD",-253.01360424,0.00016707,2,"2025-07-02T03:50:31.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992440,1751428232006,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992441,1751428232015,"fUSD",-500.0,0.00016708,2,"2025-07-02T03:50:32.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992443,1751428232024,"fUSD",-15.61118671,0.00016708,2,"2025-07-02T03:50:32.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992445,1751428232035,"fUSD",-474.38881329,0.00016708,2,"2025-07-02T03:50:32.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992447,1751428232046,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992449,1751428232056,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992451,1751428232066,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992453,1751428232075,"fUSD",-244.62513616,0.00016708,2,"2025-07-02T03:50:32.075",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992455,1751428232084,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992457,1751428232093,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992459,1751428232102,"fUSD",-1000.0,0.00016708,2,"2025-07-02T03:50:32.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992461,1751428232111,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992463,1751428232121,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992465,1751428232130,"fUSD",-550.0,0.00016708,2,"2025-07-02T03:50:32.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992467,1751428232141,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992468,1751428232150,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992470,1751428232159,"fUSD",-285.75439673,0.00016708,2,"2025-07-02T03:50:32.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992472,1751428232168,"fUSD",-160.90040698,0.00016708,2,"2025-07-02T03:50:32.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992474,1751428232178,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.178",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992476,1751428232187,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992478,1751428232197,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992480,1751428232206,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.206",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992482,1751428232215,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992484,1751428232224,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992486,1751428232233,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.233",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992488,1751428232243,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.243",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992490,1751428232251,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.251",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992492,1751428232261,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.261",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992494,1751428232269,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992495,1751428232279,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992497,1751428232288,"fUSD",-491.49957165,0.00016708,2,"2025-07-02T03:50:32.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992499,1751428232297,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992501,1751428232307,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992503,1751428232316,"fUSD",-493.54945125,0.00016708,2,"2025-07-02T03:50:32.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992505,1751428232326,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992507,1751428232335,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992509,1751428232345,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992512,1751428232355,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992513,1751428232364,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992515,1751428232374,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992517,1751428232383,"fUSD",-488.68128461,0.00016708,2,"2025-07-02T03:50:32.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992519,1751428232392,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992521,1751428232402,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992523,1751428232411,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992525,1751428232422,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992528,1751428232432,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992529,1751428232441,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992531,1751428232450,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992533,1751428232460,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992536,1751428232469,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992537,1751428232479,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992540,1751428232493,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.493",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992541,1751428232502,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992544,1751428232512,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992546,1751428232521,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.521",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992547,1751428232531,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.531",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992549,1751428232541,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.541",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992551,1751428232550,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992553,1751428232562,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992555,1751428232572,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992557,1751428232581,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992559,1751428232590,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992561,1751428232599,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992563,1751428232609,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992565,1751428232618,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992567,1751428232627,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992569,1751428232637,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.637",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992571,1751428232646,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992573,1751428232655,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992575,1751428232664,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992577,1751428232673,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992579,1751428232682,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992581,1751428232691,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992583,1751428232702,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992585,1751428232711,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.711",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992587,1751428232721,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992589,1751428232731,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992591,1751428232740,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992593,1751428232749,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992595,1751428232758,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992597,1751428232767,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992599,1751428232776,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992601,1751428232786,"fUSD",-1812.54,0.00016708,2,"2025-07-02T03:50:32.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992603,1751428232795,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992605,1751428232804,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992607,1751428232813,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992609,1751428232823,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992611,1751428232832,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992613,1751428232842,"fUSD",-490.38003139,0.00016708,2,"2025-07-02T03:50:32.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992615,1751428232851,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992617,1751428232861,"fUSD",-491.99740273,0.00016708,2,"2025-07-02T03:50:32.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992619,1751428232870,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.870",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992621,1751428232880,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.880",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992623,1751428232889,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.889",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992625,1751428232898,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.898",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992627,1751428232907,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992629,1751428232915,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992631,1751428232925,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992633,1751428232934,"fUSD",-360.61607527,0.00016708,2,"2025-07-02T03:50:32.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992635,1751428232943,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992637,1751428232952,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992639,1751428232962,"fUSD",-820.46,0.00016708,2,"2025-07-02T03:50:32.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992641,1751428232971,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992643,1751428232980,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.980",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992645,1751428232989,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992647,1751428232999,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:32.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992649,1751428233009,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.009",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992651,1751428233018,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992653,1751428233027,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992655,1751428233037,"fUSD",-365.20927507,0.00016708,2,"2025-07-02T03:50:33.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992657,1751428233046,"fUSD",-490.83030142,0.00016708,2,"2025-07-02T03:50:33.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992659,1751428233055,"fUSD",-530.54,0.00016708,2,"2025-07-02T03:50:33.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992660,1751428233065,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992662,1751428233074,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992664,1751428233084,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992666,1751428233093,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992668,1751428233103,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992670,1751428233113,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992672,1751428233122,"fUSD",-316.12637612,0.00016708,2,"2025-07-02T03:50:33.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992674,1751428233132,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992676,1751428233141,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992678,1751428233150,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992680,1751428233160,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.160",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992682,1751428233169,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.169",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992684,1751428233179,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.179",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992686,1751428233188,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.188",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992688,1751428233197,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992690,1751428233208,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992692,1751428233217,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:33.217",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992694,1751428233227,"fUSD",-110.41868104,0.00016708,2,"2025-07-02T03:50:33.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992697,1751428233242,"fUSD",-379.58131896,0.00016708,2,"2025-07-02T03:50:33.242",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992699,1751428233252,"fUSD",-271.53377835,0.00016708,2,"2025-07-02T03:50:33.252",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992953,1751428239968,"fUSD",-200.0,0.00015991,2,"2025-07-02T03:50:39.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992956,1751428239978,"fUSD",-3804.61867079,0.00016609,2,"2025-07-02T03:50:39.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992958,1751428239988,"fUSD",-218.46622165,0.00016708,2,"2025-07-02T03:50:39.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992960,1751428239998,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:39.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992962,1751428240007,"fUSD",-493.55534413,0.00016708,2,"2025-07-02T03:50:40.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992964,1751428240016,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992966,1751428240026,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992968,1751428240036,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992970,1751428240046,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992972,1751428240055,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992973,1751428240064,"fUSD",-1052.83,0.00016708,2,"2025-07-02T03:50:40.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992975,1751428240073,"fUSD",-226.3263323,0.00016708,2,"2025-07-02T03:50:40.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992978,1751428240085,"fUSD",-263.6736677,0.00016708,2,"2025-07-02T03:50:40.085",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992980,1751428240095,"fUSD",-186.628278,0.00016708,2,"2025-07-02T03:50:40.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992982,1751428240104,"fUSD",-81.8480543,0.00016708,2,"2025-07-02T03:50:40.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992984,1751428240116,"fUSD",-290.22265863,0.00016708,2,"2025-07-02T03:50:40.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993001,1751428240283,"fUSD",-1080.10699407,0.00016708,2,"2025-07-02T03:50:40.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993003,1751428240292,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.292",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993005,1751428240302,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993007,1751428240311,"fUSD",-155.29737,0.00016708,2,"2025-07-02T03:50:40.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993009,1751428240320,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.320",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993011,1751428240329,"fUSD",-157.436288,0.00016708,2,"2025-07-02T03:50:40.329",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993013,1751428240338,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.338",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993015,1751428240348,"fUSD",-1481.560242,0.00016708,2,"2025-07-02T03:50:40.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993017,1751428240357,"fUSD",-1545.354155,0.00016708,2,"2025-07-02T03:50:40.357",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993019,1751428240366,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993021,1751428240375,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993023,1751428240385,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.385",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993025,1751428240394,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993027,1751428240403,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993029,1751428240413,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993031,1751428240422,"fUSD",-821.44,0.00016708,2,"2025-07-02T03:50:40.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993033,1751428240431,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993035,1751428240441,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993037,1751428240450,"fUSD",-2572.24,0.00016708,2,"2025-07-02T03:50:40.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993039,1751428240459,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993041,1751428240468,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993043,1751428240477,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993045,1751428240489,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993047,1751428240498,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993049,1751428240507,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993051,1751428240515,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993053,1751428240525,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.525",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993055,1751428240534,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993057,1751428240543,"fUSD",-1243.04,0.00016708,2,"2025-07-02T03:50:40.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993059,1751428240551,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.551",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993060,1751428240560,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.560",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993062,1751428240572,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993064,1751428240582,"fUSD",-1165.47,0.00016708,2,"2025-07-02T03:50:40.582",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993066,1751428240591,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993068,1751428240600,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993070,1751428240609,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993072,1751428240619,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993075,1751428240631,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993077,1751428240642,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.642",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993079,1751428240651,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993081,1751428240660,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.660",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993083,1751428240670,"fUSD",-494.21451156,0.00016708,2,"2025-07-02T03:50:40.670",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993084,1751428240678,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993086,1751428240687,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993088,1751428240697,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993090,1751428240706,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993092,1751428240715,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993094,1751428240724,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993096,1751428240733,"fUSD",-494.78,0.00016708,2,"2025-07-02T03:50:40.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993098,1751428240742,"fUSD",-351.1496248,0.00016708,2,"2025-07-02T03:50:40.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993100,1751428240751,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993102,1751428240760,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993104,1751428240770,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993106,1751428240778,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993108,1751428240787,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993110,1751428240797,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993112,1751428240805,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.805",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993114,1751428240814,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.814",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993116,1751428240823,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993118,1751428240832,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993120,1751428240841,"fUSD",-496.03105754,0.00016708,2,"2025-07-02T03:50:40.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993122,1751428240850,"fUSD",-362.969957,0.00016708,2,"2025-07-02T03:50:40.850",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993124,1751428240859,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.859",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993126,1751428240869,"fUSD",-492.8231202,0.00016708,2,"2025-07-02T03:50:40.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993128,1751428240878,"fUSD",-595.02,0.00016708,2,"2025-07-02T03:50:40.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993130,1751428240886,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993131,1751428240895,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.895",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993133,1751428240904,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.904",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993135,1751428240913,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.913",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993137,1751428240923,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993139,1751428240932,"fUSD",-491.4498315,0.00016708,2,"2025-07-02T03:50:40.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993140,1751428240941,"fUSD",-508.53512392,0.00016708,2,"2025-07-02T03:50:40.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993141,1751428240951,"fUSD",-2472.79,0.00016708,2,"2025-07-02T03:50:40.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993142,1751428240960,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993143,1751428240970,"fUSD",-1378.12,0.00016708,2,"2025-07-02T03:50:40.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993144,1751428240979,"fUSD",-562.37,0.00016708,2,"2025-07-02T03:50:40.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993145,1751428240988,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993146,1751428240997,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:40.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993147,1751428241006,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993148,1751428241016,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993150,1751428241025,"fUSD",-272.70449055,0.00016708,2,"2025-07-02T03:50:41.025",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993151,1751428241034,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993153,1751428241043,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993155,1751428241055,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993157,1751428241065,"fUSD",-498.94991183,0.00016708,2,"2025-07-02T03:50:41.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993159,1751428241074,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993161,1751428241083,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993163,1751428241093,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993165,1751428241102,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993167,1751428241111,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993169,1751428241120,"fUSD",-421.53600982,0.00016708,2,"2025-07-02T03:50:41.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993171,1751428241129,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993173,1751428241138,"fUSD",-497.27887489,0.00016708,2,"2025-07-02T03:50:41.138",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993175,1751428241147,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.147",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993177,1751428241157,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993179,1751428241166,"fUSD",-512.68,0.00016708,2,"2025-07-02T03:50:41.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993181,1751428241175,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.175",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993183,1751428241184,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993185,1751428241193,"fUSD",-494.78445843,0.00016708,2,"2025-07-02T03:50:41.193",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993187,1751428241202,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993189,1751428241211,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993191,1751428241220,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993193,1751428241229,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.229",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993195,1751428241238,"fUSD",-493.45909764,0.00016708,2,"2025-07-02T03:50:41.238",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993197,1751428241247,"fUSD",-1608.9,0.00016708,2,"2025-07-02T03:50:41.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993199,1751428241257,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993201,1751428241266,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993203,1751428241275,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993205,1751428241284,"fUSD",-331.60444597,0.00016708,2,"2025-07-02T03:50:41.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993207,1751428241293,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.293",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993209,1751428241302,"fUSD",-983.08,0.00016708,2,"2025-07-02T03:50:41.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993211,1751428241311,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993213,1751428241320,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.320",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993215,1751428241329,"fUSD",-465.0,0.00016708,2,"2025-07-02T03:50:41.329",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993217,1751428241338,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.338",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993219,1751428241347,"fUSD",-697.1,0.00016708,2,"2025-07-02T03:50:41.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993221,1751428241355,"fUSD",-150.398003,0.00016708,2,"2025-07-02T03:50:41.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993223,1751428241364,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993225,1751428241374,"fUSD",-495.91292296,0.00016708,2,"2025-07-02T03:50:41.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993227,1751428241383,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993228,1751428241392,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993231,1751428241402,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993233,1751428241411,"fUSD",-493.38,0.00016708,2,"2025-07-02T03:50:41.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993235,1751428241421,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993237,1751428241430,"fUSD",-499.08757031,0.00016708,2,"2025-07-02T03:50:41.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993239,1751428241440,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993241,1751428241449,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993243,1751428241458,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.458",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993245,1751428241467,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.467",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993246,1751428241476,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.476",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993249,1751428241490,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993250,1751428241499,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993252,1751428241508,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.508",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993254,1751428241517,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993256,1751428241527,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993258,1751428241535,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993260,1751428241545,"fUSD",-492.2798189,0.00016708,2,"2025-07-02T03:50:41.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993262,1751428241554,"fUSD",-775.67,0.00016708,2,"2025-07-02T03:50:41.554",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993264,1751428241567,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993266,1751428241577,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993268,1751428241586,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.586",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993270,1751428241595,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993272,1751428241605,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.605",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993274,1751428241614,"fUSD",-501.30931337,0.00016708,2,"2025-07-02T03:50:41.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993276,1751428241624,"fUSD",-494.06114954,0.00016708,2,"2025-07-02T03:50:41.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993278,1751428241634,"fUSD",-492.96412627,0.00016708,2,"2025-07-02T03:50:41.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993280,1751428241644,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.644",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993282,1751428241654,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.654",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993284,1751428241665,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993286,1751428241674,"fUSD",-493.18224919,0.00016708,2,"2025-07-02T03:50:41.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993288,1751428241683,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993290,1751428241694,"fUSD",-1065.23,0.00016708,2,"2025-07-02T03:50:41.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993292,1751428241703,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993294,1751428241713,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.713",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993296,1751428241722,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.722",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993298,1751428241731,"fUSD",-2118.97,0.00016708,2,"2025-07-02T03:50:41.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993300,1751428241740,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993302,1751428241749,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993304,1751428241758,"fUSD",-500.0,0.00016708,2,"2025-07-02T03:50:41.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993306,1751428241767,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993308,1751428241776,"fUSD",-657.62,0.00016708,2,"2025-07-02T03:50:41.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993310,1751428241785,"fUSD",-497.89474933,0.00016708,2,"2025-07-02T03:50:41.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993312,1751428241795,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993314,1751428241805,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.805",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993316,1751428241815,"fUSD",-574.62,0.00016708,2,"2025-07-02T03:50:41.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993318,1751428241824,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993320,1751428241834,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993322,1751428241842,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993324,1751428241852,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993326,1751428241861,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993328,1751428241870,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.870",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993330,1751428241879,"fUSD",-506.25166786,0.00016708,2,"2025-07-02T03:50:41.879",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993332,1751428241888,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.888",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993334,1751428241898,"fUSD",-2197.58,0.00016708,2,"2025-07-02T03:50:41.898",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993336,1751428241907,"fUSD",-1058.8,0.00016708,2,"2025-07-02T03:50:41.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993338,1751428241916,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.916",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993340,1751428241925,"fUSD",-2381.57,0.00016708,2,"2025-07-02T03:50:41.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993342,1751428241934,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993344,1751428241943,"fUSD",-491.68453782,0.00016708,2,"2025-07-02T03:50:41.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993346,1751428241953,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993348,1751428241964,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.964",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993350,1751428241973,"fUSD",-488.67131536,0.00016708,2,"2025-07-02T03:50:41.973",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993352,1751428241982,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.982",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993354,1751428241990,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993356,1751428241999,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:41.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993358,1751428242009,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:42.009",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993360,1751428242019,"fUSD",-545.33875842,0.00016708,2,"2025-07-02T03:50:42.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993362,1751428242029,"fUSD",-548.87,0.00016708,2,"2025-07-02T03:50:42.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993364,1751428242038,"fUSD",-591.88,0.00016708,2,"2025-07-02T03:50:42.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993366,1751428242047,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:42.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993368,1751428242057,"fUSD",-516.78496462,0.00016708,2,"2025-07-02T03:50:42.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993370,1751428242067,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:42.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993372,1751428242076,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:42.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993374,1751428242085,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:42.085",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993376,1751428242094,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:42.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993378,1751428242104,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:42.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993380,1751428242112,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:42.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993382,1751428242122,"fUSD",-431.22778499,0.00016709,2,"2025-07-02T03:50:42.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993384,1751428242132,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993386,1751428242141,"fUSD",-492.43024953,0.00016709,2,"2025-07-02T03:50:42.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993388,1751428242150,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993390,1751428242159,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993392,1751428242168,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993394,1751428242178,"fUSD",-493.660825,0.00016709,2,"2025-07-02T03:50:42.178",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993396,1751428242187,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993398,1751428242195,"fUSD",-501.51216175,0.00016709,2,"2025-07-02T03:50:42.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993400,1751428242204,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993402,1751428242213,"fUSD",-491.74893877,0.00016709,2,"2025-07-02T03:50:42.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993404,1751428242222,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993406,1751428242231,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993408,1751428242242,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.242",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993410,1751428242251,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.251",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993412,1751428242260,"fUSD",-497.04774434,0.00016709,2,"2025-07-02T03:50:42.260",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993414,1751428242269,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993416,1751428242278,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993418,1751428242287,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993420,1751428242296,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993422,1751428242305,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993424,1751428242315,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993426,1751428242324,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993428,1751428242334,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993430,1751428242343,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993432,1751428242353,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993434,1751428242363,"fUSD",-501.52982268,0.00016709,2,"2025-07-02T03:50:42.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993436,1751428242372,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993438,1751428242381,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.381",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993440,1751428242390,"fUSD",-156.18413397,0.00016709,2,"2025-07-02T03:50:42.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993442,1751428242399,"fUSD",-496.00409565,0.00016709,2,"2025-07-02T03:50:42.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993444,1751428242408,"fUSD",-492.51417138,0.00016709,2,"2025-07-02T03:50:42.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993446,1751428242416,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.416",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993448,1751428242426,"fUSD",-493.64724189,0.00016709,2,"2025-07-02T03:50:42.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993451,1751428242435,"fUSD",-500.7699242,0.00016709,2,"2025-07-02T03:50:42.435",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993454,1751428242444,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993456,1751428242453,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.453",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993458,1751428242462,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993460,1751428242471,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993462,1751428242482,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993465,1751428242495,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.495",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993467,1751428242504,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993469,1751428242513,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.513",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993471,1751428242522,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993473,1751428242532,"fUSD",-513.40720235,0.00016709,2,"2025-07-02T03:50:42.532",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993475,1751428242541,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.541",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993477,1751428242550,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993480,1751428242565,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993482,1751428242575,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993484,1751428242585,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993486,1751428242594,"fUSD",-507.02307622,0.00016709,2,"2025-07-02T03:50:42.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993488,1751428242603,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993490,1751428242612,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993491,1751428242621,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993492,1751428242630,"fUSD",-159.64591345,0.00016709,2,"2025-07-02T03:50:42.630",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993493,1751428242638,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993494,1751428242648,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993495,1751428242656,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993496,1751428242665,"fUSD",-492.19937175,0.00016709,2,"2025-07-02T03:50:42.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993497,1751428242674,"fUSD",-493.05478713,0.00016709,2,"2025-07-02T03:50:42.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993498,1751428242682,"fUSD",-491.53489723,0.00016709,2,"2025-07-02T03:50:42.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993499,1751428242691,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993500,1751428242700,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993502,1751428242709,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993504,1751428242718,"fUSD",-494.82004587,0.00016709,2,"2025-07-02T03:50:42.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993532,1751428242938,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993534,1751428242947,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993536,1751428242957,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993538,1751428242966,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993540,1751428242975,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993542,1751428242983,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993544,1751428242992,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:42.992",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993546,1751428243001,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993548,1751428243010,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993550,1751428243019,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993552,1751428243028,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993554,1751428243037,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993556,1751428243046,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993558,1751428243055,"fUSD",-460.26137214,0.00016709,2,"2025-07-02T03:50:43.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993560,1751428243065,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993562,1751428243074,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993564,1751428243083,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993566,1751428243093,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993568,1751428243103,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993570,1751428243112,"fUSD",-499.94119911,0.00016709,2,"2025-07-02T03:50:43.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993572,1751428243121,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993574,1751428243130,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993576,1751428243139,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993578,1751428243149,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.149",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993580,1751428243157,"fUSD",-508.80224621,0.00016709,2,"2025-07-02T03:50:43.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993582,1751428243166,"fUSD",-480.89439229,0.00016709,2,"2025-07-02T03:50:43.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993584,1751428243175,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.175",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993586,1751428243185,"fUSD",-498.38106023,0.00016709,2,"2025-07-02T03:50:43.185",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993588,1751428243194,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993589,1751428243204,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993592,1751428243213,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993593,1751428243223,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.223",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993595,1751428243232,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.232",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993597,1751428243241,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993599,1751428243250,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993601,1751428243259,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993603,1751428243269,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993605,1751428243278,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993607,1751428243287,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993609,1751428243296,"fUSD",-493.06104882,0.00016709,2,"2025-07-02T03:50:43.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993611,1751428243306,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993613,1751428243315,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993616,1751428243324,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993618,1751428243334,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993621,1751428243343,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993624,1751428243352,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.352",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993626,1751428243361,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.361",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993628,1751428243371,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993630,1751428243379,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993632,1751428243389,"fUSD",-500.0,0.00016709,2,"2025-07-02T03:50:43.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993634,1751428243398,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.398",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993636,1751428243408,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993638,1751428243417,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993640,1751428243426,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993642,1751428243436,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993644,1751428243445,"fUSD",-500.625046,0.00016709,2,"2025-07-02T03:50:43.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993646,1751428243455,"fUSD",-315.52697189,0.00016709,2,"2025-07-02T03:50:43.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993648,1751428243464,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.464",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993650,1751428243475,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993652,1751428243485,"fUSD",-491.046884,0.00016709,2,"2025-07-02T03:50:43.485",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993654,1751428243497,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993656,1751428243506,"fUSD",-500.0,0.00016709,2,"2025-07-02T03:50:43.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993658,1751428243515,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993660,1751428243526,"fUSD",-495.24943236,0.00016709,2,"2025-07-02T03:50:43.526",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993662,1751428243536,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.536",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993664,1751428243545,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993666,1751428243555,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993668,1751428243566,"fUSD",-492.81390287,0.00016709,2,"2025-07-02T03:50:43.566",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993670,1751428243576,"fUSD",-500.05471911,0.00016709,2,"2025-07-02T03:50:43.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993672,1751428243585,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993674,1751428243595,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993676,1751428243605,"fUSD",-504.97897024,0.00016709,2,"2025-07-02T03:50:43.605",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993679,1751428243615,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.615",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993680,1751428243624,"fUSD",-492.58531478,0.00016709,2,"2025-07-02T03:50:43.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993683,1751428243634,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993685,1751428243644,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.644",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993687,1751428243653,"fUSD",-500.15164895,0.00016709,2,"2025-07-02T03:50:43.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993689,1751428243663,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.663",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993691,1751428243672,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.672",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993693,1751428243681,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.681",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993695,1751428243690,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993697,1751428243700,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993699,1751428243709,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993700,1751428243719,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.719",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993702,1751428243728,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.728",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993705,1751428243737,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993706,1751428243747,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993709,1751428243756,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993710,1751428243765,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.765",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993713,1751428243775,"fUSD",-493.66392733,0.00016709,2,"2025-07-02T03:50:43.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993714,1751428243784,"fUSD",-851.57,0.00016709,2,"2025-07-02T03:50:43.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993717,1751428243795,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993719,1751428243808,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993720,1751428243819,"fUSD",-885.05,0.00016709,2,"2025-07-02T03:50:43.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993722,1751428243828,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993724,1751428243837,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993726,1751428243847,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993728,1751428243855,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993730,1751428243865,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993732,1751428243874,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993734,1751428243883,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993736,1751428243892,"fUSD",-494.78307644,0.00016709,2,"2025-07-02T03:50:43.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993738,1751428243902,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993740,1751428243912,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.912",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993742,1751428243922,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993744,1751428243931,"fUSD",-584.44,0.00016709,2,"2025-07-02T03:50:43.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993746,1751428243941,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993748,1751428243952,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993750,1751428243963,"fUSD",-499.94824431,0.00016709,2,"2025-07-02T03:50:43.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993752,1751428243972,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:43.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993754,1751428243982,"fUSD",-507.30453725,0.00016709,2,"2025-07-02T03:50:43.982",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993756,1751428243991,"fUSD",-500.0,0.00016709,2,"2025-07-02T03:50:43.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993758,1751428244000,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.000",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993760,1751428244010,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993762,1751428244019,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993764,1751428244029,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993766,1751428244038,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993768,1751428244047,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993770,1751428244056,"fUSD",-597.50152293,0.00016709,2,"2025-07-02T03:50:44.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993772,1751428244065,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993774,1751428244074,"fUSD",-498.85574566,0.00016709,2,"2025-07-02T03:50:44.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993776,1751428244084,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993778,1751428244093,"fUSD",-537.40128685,0.00016709,2,"2025-07-02T03:50:44.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993779,1751428244103,"fUSD",-497.74899757,0.00016709,2,"2025-07-02T03:50:44.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993781,1751428244112,"fUSD",-492.36052053,0.00016709,2,"2025-07-02T03:50:44.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993783,1751428244121,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993785,1751428244131,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993787,1751428244140,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993789,1751428244149,"fUSD",-499.60436252,0.00016709,2,"2025-07-02T03:50:44.149",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993791,1751428244159,"fUSD",-493.71204183,0.00016709,2,"2025-07-02T03:50:44.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993793,1751428244167,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993795,1751428244177,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993797,1751428244187,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993798,1751428244196,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993799,1751428244204,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993800,1751428244213,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993801,1751428244222,"fUSD",-495.93320961,0.00016709,2,"2025-07-02T03:50:44.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993802,1751428244231,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993803,1751428244239,"fUSD",-491.32942127,0.00016709,2,"2025-07-02T03:50:44.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993804,1751428244248,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993805,1751428244258,"fUSD",-540.16601719,0.00016709,2,"2025-07-02T03:50:44.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993806,1751428244267,"fUSD",-499.40488903,0.00016709,2,"2025-07-02T03:50:44.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993807,1751428244276,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993809,1751428244286,"fUSD",-370.65674074,0.00016709,2,"2025-07-02T03:50:44.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993811,1751428244301,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.301",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993813,1751428244311,"fUSD",-493.49824156,0.00016709,2,"2025-07-02T03:50:44.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993815,1751428244321,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.321",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993817,1751428244331,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993819,1751428244340,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993821,1751428244349,"fUSD",-497.06280561,0.00016709,2,"2025-07-02T03:50:44.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993823,1751428244359,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993825,1751428244369,"fUSD",-500.52220601,0.00016709,2,"2025-07-02T03:50:44.369",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993827,1751428244378,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.378",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993829,1751428244387,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993831,1751428244397,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.397",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993833,1751428244406,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993835,1751428244415,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993837,1751428244424,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.424",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993839,1751428244433,"fUSD",-498.23806332,0.00016709,2,"2025-07-02T03:50:44.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993840,1751428244443,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993842,1751428244452,"fUSD",-496.73751229,0.00016709,2,"2025-07-02T03:50:44.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993844,1751428244461,"fUSD",-493.51184837,0.00016709,2,"2025-07-02T03:50:44.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993846,1751428244470,"fUSD",-525.27312163,0.00016709,2,"2025-07-02T03:50:44.470",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993848,1751428244479,"fUSD",-494.24869353,0.00016709,2,"2025-07-02T03:50:44.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993850,1751428244492,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.492",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993852,1751428244502,"fUSD",-525.31638853,0.00016709,2,"2025-07-02T03:50:44.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993855,1751428244511,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993856,1751428244520,"fUSD",-501.86427048,0.00016709,2,"2025-07-02T03:50:44.520",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993859,1751428244531,"fUSD",-523.25794625,0.00016709,2,"2025-07-02T03:50:44.531",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993861,1751428244540,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.540",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993863,1751428244550,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993865,1751428244559,"fUSD",-495.41310707,0.00016709,2,"2025-07-02T03:50:44.559",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993867,1751428244570,"fUSD",-495.10759858,0.00016709,2,"2025-07-02T03:50:44.570",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993869,1751428244580,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.580",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993871,1751428244589,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993873,1751428244599,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993875,1751428244608,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993877,1751428244617,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993879,1751428244630,"fUSD",-520.2892122,0.00016709,2,"2025-07-02T03:50:44.630",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993881,1751428244640,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993883,1751428244649,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.649",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993885,1751428244659,"fUSD",-493.80218667,0.00016709,2,"2025-07-02T03:50:44.659",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993887,1751428244668,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993889,1751428244677,"fUSD",-495.64716795,0.00016709,2,"2025-07-02T03:50:44.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993891,1751428244687,"fUSD",-538.04399826,0.00016709,2,"2025-07-02T03:50:44.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993893,1751428244697,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993895,1751428244707,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993897,1751428244715,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993899,1751428244724,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993901,1751428244734,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993903,1751428244744,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993905,1751428244753,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993907,1751428244762,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993909,1751428244771,"fUSD",-354.42917049,0.00016709,2,"2025-07-02T03:50:44.771",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993910,1751428244781,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993912,1751428244791,"fUSD",-495.7107434,0.00016709,2,"2025-07-02T03:50:44.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993914,1751428244800,"fUSD",-185.00897897,0.00016709,2,"2025-07-02T03:50:44.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993916,1751428244809,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993918,1751428244819,"fUSD",-494.71728927,0.00016709,2,"2025-07-02T03:50:44.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993920,1751428244828,"fUSD",-493.31690066,0.00016709,2,"2025-07-02T03:50:44.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993922,1751428244837,"fUSD",-497.00221592,0.00016709,2,"2025-07-02T03:50:44.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993924,1751428244846,"fUSD",-496.7968989,0.00016709,2,"2025-07-02T03:50:44.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993926,1751428244855,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993928,1751428244864,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993930,1751428244873,"fUSD",-497.22458807,0.00016709,2,"2025-07-02T03:50:44.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993932,1751428244883,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993934,1751428244892,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993936,1751428244901,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993938,1751428244910,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993940,1751428244920,"fUSD",-496.03524369,0.00016709,2,"2025-07-02T03:50:44.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993942,1751428244929,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993944,1751428244938,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993946,1751428244949,"fUSD",-495.45521617,0.00016709,2,"2025-07-02T03:50:44.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993948,1751428244961,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993950,1751428244970,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993952,1751428244979,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993954,1751428244988,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993956,1751428244998,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:44.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993958,1751428245007,"fUSD",-502.7037962,0.00016709,2,"2025-07-02T03:50:45.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993960,1751428245016,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993962,1751428245026,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993964,1751428245035,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993966,1751428245044,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993968,1751428245054,"fUSD",-496.36403993,0.00016709,2,"2025-07-02T03:50:45.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993969,1751428245064,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993971,1751428245074,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993974,1751428245085,"fUSD",-499.03161814,0.00016709,2,"2025-07-02T03:50:45.085",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993976,1751428245094,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993978,1751428245104,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993980,1751428245114,"fUSD",-495.59178201,0.00016709,2,"2025-07-02T03:50:45.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993982,1751428245123,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993983,1751428245133,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.133",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993985,1751428245143,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993988,1751428245153,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.153",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993989,1751428245163,"fUSD",-511.30295781,0.00016709,2,"2025-07-02T03:50:45.163",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993991,1751428245173,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.173",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993994,1751428245183,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993996,1751428245193,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.193",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993998,1751428245202,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994000,1751428245211,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994002,1751428245220,"fUSD",-529.94260452,0.00016709,2,"2025-07-02T03:50:45.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994004,1751428245230,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994006,1751428245239,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994008,1751428245249,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994010,1751428245258,"fUSD",-490.52317228,0.00016709,2,"2025-07-02T03:50:45.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994012,1751428245267,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994014,1751428245277,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994016,1751428245286,"fUSD",-524.11014269,0.00016709,2,"2025-07-02T03:50:45.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994018,1751428245295,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994020,1751428245304,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994022,1751428245313,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994024,1751428245322,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.322",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994025,1751428245332,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.332",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994027,1751428245341,"fUSD",-493.31279405,0.00016709,2,"2025-07-02T03:50:45.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994029,1751428245351,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.351",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994031,1751428245359,"fUSD",-553.24191173,0.00016709,2,"2025-07-02T03:50:45.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994033,1751428245368,"fUSD",-497.24433504,0.00016709,2,"2025-07-02T03:50:45.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994035,1751428245378,"fUSD",-495.61134204,0.00016709,2,"2025-07-02T03:50:45.378",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994037,1751428245387,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994039,1751428245396,"fUSD",-645.6,0.00016709,2,"2025-07-02T03:50:45.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994041,1751428245406,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994043,1751428245417,"fUSD",-493.259072,0.00016709,2,"2025-07-02T03:50:45.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994045,1751428245426,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994047,1751428245435,"fUSD",-492.13961219,0.00016709,2,"2025-07-02T03:50:45.435",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994050,1751428245445,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994053,1751428245455,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994056,1751428245465,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.465",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994059,1751428245475,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994061,1751428245485,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.485",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994063,1751428245496,"fUSD",-515.26857873,0.00016709,2,"2025-07-02T03:50:45.496",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994066,1751428245506,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994068,1751428245515,"fUSD",-491.48637738,0.00016709,2,"2025-07-02T03:50:45.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994070,1751428245524,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994072,1751428245534,"fUSD",-500.67695451,0.00016709,2,"2025-07-02T03:50:45.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994074,1751428245543,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994076,1751428245553,"fUSD",-488.95926227,0.00016709,2,"2025-07-02T03:50:45.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994078,1751428245565,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994081,1751428245574,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994083,1751428245583,"fUSD",-492.04273516,0.00016709,2,"2025-07-02T03:50:45.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994085,1751428245592,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.592",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994087,1751428245602,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.602",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994089,1751428245611,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994092,1751428245620,"fUSD",-492.41080796,0.00016709,2,"2025-07-02T03:50:45.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994095,1751428245629,"fUSD",-491.97011925,0.00016709,2,"2025-07-02T03:50:45.629",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994097,1751428245638,"fUSD",-655.9,0.00016709,2,"2025-07-02T03:50:45.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994099,1751428245647,"fUSD",-491.58717531,0.00016709,2,"2025-07-02T03:50:45.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994101,1751428245656,"fUSD",-492.13720643,0.00016709,2,"2025-07-02T03:50:45.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994102,1751428245665,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994103,1751428245674,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994104,1751428245684,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994105,1751428245694,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994106,1751428245703,"fUSD",-500.0,0.00016709,2,"2025-07-02T03:50:45.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994107,1751428245712,"fUSD",-309.32790295,0.00016709,2,"2025-07-02T03:50:45.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994108,1751428245721,"fUSD",-605.19,0.00016709,2,"2025-07-02T03:50:45.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994109,1751428245731,"fUSD",-494.54137968,0.00016709,2,"2025-07-02T03:50:45.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994110,1751428245741,"fUSD",-699.76,0.00016709,2,"2025-07-02T03:50:45.741",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994112,1751428245750,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.750",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994114,1751428245759,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994116,1751428245768,"fUSD",-492.84822368,0.00016709,2,"2025-07-02T03:50:45.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994118,1751428245778,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994120,1751428245787,"fUSD",-270.81,0.00016709,2,"2025-07-02T03:50:45.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994122,1751428245796,"fUSD",-493.00754073,0.00016709,2,"2025-07-02T03:50:45.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994124,1751428245806,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994126,1751428245815,"fUSD",-492.81544392,0.00016709,2,"2025-07-02T03:50:45.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994128,1751428245824,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994129,1751428245833,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.833",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994131,1751428245842,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994133,1751428245851,"fUSD",-547.97140241,0.00016709,2,"2025-07-02T03:50:45.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994135,1751428245861,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994137,1751428245870,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.870",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994139,1751428245879,"fUSD",-493.05231859,0.00016709,2,"2025-07-02T03:50:45.879",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994142,1751428245889,"fUSD",-283.75812295,0.00016709,2,"2025-07-02T03:50:45.889",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994143,1751428245899,"fUSD",-492.75884923,0.00016709,2,"2025-07-02T03:50:45.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994145,1751428245908,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.908",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994147,1751428245917,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.917",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994149,1751428245927,"fUSD",-498.28997826,0.00016709,2,"2025-07-02T03:50:45.927",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994151,1751428245936,"fUSD",-500.68332679,0.00016709,2,"2025-07-02T03:50:45.936",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994153,1751428245946,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.946",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994155,1751428245955,"fUSD",-492.4710101,0.00016709,2,"2025-07-02T03:50:45.955",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994157,1751428245964,"fUSD",-509.10076187,0.00016709,2,"2025-07-02T03:50:45.964",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994159,1751428245973,"fUSD",-167.1991237,0.00016709,2,"2025-07-02T03:50:45.973",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994161,1751428245983,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994163,1751428245992,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:45.992",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994165,1751428246002,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994167,1751428246011,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994169,1751428246020,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994171,1751428246030,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994173,1751428246039,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994175,1751428246049,"fUSD",-525.68407183,0.00016709,2,"2025-07-02T03:50:46.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994177,1751428246058,"fUSD",-492.1858412,0.00016709,2,"2025-07-02T03:50:46.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994179,1751428246067,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994181,1751428246076,"fUSD",-500.0,0.00016709,2,"2025-07-02T03:50:46.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994183,1751428246086,"fUSD",-498.19987423,0.00016709,2,"2025-07-02T03:50:46.086",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994185,1751428246095,"fUSD",-500.06217058,0.00016709,2,"2025-07-02T03:50:46.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994187,1751428246105,"fUSD",-502.86010994,0.00016709,2,"2025-07-02T03:50:46.105",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994189,1751428246114,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994192,1751428246124,"fUSD",-500.61791918,0.00016709,2,"2025-07-02T03:50:46.124",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994193,1751428246133,"fUSD",-500.0,0.00016709,2,"2025-07-02T03:50:46.133",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994195,1751428246142,"fUSD",-491.98078892,0.00016709,2,"2025-07-02T03:50:46.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994197,1751428246152,"fUSD",-495.65548679,0.00016709,2,"2025-07-02T03:50:46.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994199,1751428246161,"fUSD",-492.22232092,0.00016709,2,"2025-07-02T03:50:46.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994201,1751428246171,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.171",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994203,1751428246180,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994205,1751428246189,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994207,1751428246198,"fUSD",-3587.22,0.00016709,2,"2025-07-02T03:50:46.198",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994209,1751428246207,"fUSD",-155.75616075,0.00016709,2,"2025-07-02T03:50:46.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994211,1751428246216,"fUSD",-494.15671756,0.00016709,2,"2025-07-02T03:50:46.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994213,1751428246226,"fUSD",-498.22964131,0.00016709,2,"2025-07-02T03:50:46.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994215,1751428246235,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994217,1751428246244,"fUSD",-493.12691142,0.00016709,2,"2025-07-02T03:50:46.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994219,1751428246253,"fUSD",-493.48289714,0.00016709,2,"2025-07-02T03:50:46.253",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994221,1751428246262,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.262",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994223,1751428246271,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.271",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994225,1751428246281,"fUSD",-495.52638054,0.00016709,2,"2025-07-02T03:50:46.281",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994227,1751428246290,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.290",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994229,1751428246300,"fUSD",-491.93641178,0.00016709,2,"2025-07-02T03:50:46.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994231,1751428246309,"fUSD",-495.17781234,0.00016709,2,"2025-07-02T03:50:46.309",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994233,1751428246319,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994235,1751428246328,"fUSD",-501.06745046,0.00016709,2,"2025-07-02T03:50:46.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994237,1751428246337,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994239,1751428246347,"fUSD",-492.3178678,0.00016709,2,"2025-07-02T03:50:46.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994241,1751428246356,"fUSD",-491.45273218,0.00016709,2,"2025-07-02T03:50:46.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994243,1751428246365,"fUSD",-496.90052583,0.00016709,2,"2025-07-02T03:50:46.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994245,1751428246375,"fUSD",-504.4567582,0.00016709,2,"2025-07-02T03:50:46.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994247,1751428246384,"fUSD",-1409.73,0.00016709,2,"2025-07-02T03:50:46.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994249,1751428246393,"fUSD",-495.35916013,0.00016709,2,"2025-07-02T03:50:46.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994251,1751428246402,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994253,1751428246412,"fUSD",-491.26162462,0.00016709,2,"2025-07-02T03:50:46.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994255,1751428246421,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994257,1751428246431,"fUSD",-500.0,0.00016709,2,"2025-07-02T03:50:46.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994259,1751428246440,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994261,1751428246449,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994263,1751428246458,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.458",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994265,1751428246467,"fUSD",-494.65352784,0.00016709,2,"2025-07-02T03:50:46.467",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994267,1751428246477,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994269,1751428246489,"fUSD",-389.53360491,0.00016709,2,"2025-07-02T03:50:46.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994271,1751428246498,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994273,1751428246507,"fUSD",-499.87532599,0.00016709,2,"2025-07-02T03:50:46.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994275,1751428246517,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994277,1751428246527,"fUSD",-496.73263166,0.00016709,2,"2025-07-02T03:50:46.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994279,1751428246538,"fUSD",-523.35703526,0.00016709,2,"2025-07-02T03:50:46.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994281,1751428246547,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994283,1751428246558,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994285,1751428246567,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994287,1751428246577,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994289,1751428246586,"fUSD",-492.30799417,0.00016709,2,"2025-07-02T03:50:46.586",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994291,1751428246594,"fUSD",-516.02039024,0.00016709,2,"2025-07-02T03:50:46.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994293,1751428246603,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994295,1751428246613,"fUSD",-495.80440316,0.00016709,2,"2025-07-02T03:50:46.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994297,1751428246622,"fUSD",-495.85903482,0.00016709,2,"2025-07-02T03:50:46.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994299,1751428246632,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.632",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994301,1751428246642,"fUSD",-508.72343585,0.00016709,2,"2025-07-02T03:50:46.642",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994303,1751428246652,"fUSD",-493.13343591,0.00016709,2,"2025-07-02T03:50:46.652",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994305,1751428246661,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.661",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994307,1751428246670,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.670",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994308,1751428246680,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994310,1751428246690,"fUSD",-492.26897953,0.00016709,2,"2025-07-02T03:50:46.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994313,1751428246700,"fUSD",-508.9246776,0.00016709,2,"2025-07-02T03:50:46.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994315,1751428246710,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.710",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994317,1751428246719,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.719",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994319,1751428246729,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.729",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994321,1751428246740,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994323,1751428246749,"fUSD",-1088.93,0.00016709,2,"2025-07-02T03:50:46.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994325,1751428246759,"fUSD",-493.15987209,0.00016709,2,"2025-07-02T03:50:46.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994327,1751428246768,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994329,1751428246778,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994331,1751428246788,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.788",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994333,1751428246797,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994335,1751428246807,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994337,1751428246816,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994339,1751428246826,"fUSD",-490.78304731,0.00016709,2,"2025-07-02T03:50:46.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994341,1751428246835,"fUSD",-360.0,0.00016709,2,"2025-07-02T03:50:46.835",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994343,1751428246845,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994345,1751428246854,"fUSD",-495.98590698,0.00016709,2,"2025-07-02T03:50:46.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994347,1751428246864,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:46.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994361,1751428247064,"fUSD",-491.21395934,0.00016709,2,"2025-07-02T03:50:47.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994363,1751428247074,"fUSD",-498.05737301,0.00016709,2,"2025-07-02T03:50:47.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994365,1751428247084,"fUSD",-519.29265677,0.00016709,2,"2025-07-02T03:50:47.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994367,1751428247094,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994369,1751428247103,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994371,1751428247113,"fUSD",-493.53748895,0.00016709,2,"2025-07-02T03:50:47.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994373,1751428247122,"fUSD",-500.33281355,0.00016709,2,"2025-07-02T03:50:47.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994375,1751428247131,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994377,1751428247140,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994379,1751428247150,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994380,1751428247179,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.179",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994383,1751428247189,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994385,1751428247198,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.198",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994387,1751428247208,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994389,1751428247217,"fUSD",-493.88304973,0.00016709,2,"2025-07-02T03:50:47.217",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994391,1751428247227,"fUSD",-491.58563857,0.00016709,2,"2025-07-02T03:50:47.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994393,1751428247236,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994395,1751428247246,"fUSD",-486.43977044,0.00016709,2,"2025-07-02T03:50:47.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994397,1751428247256,"fUSD",-493.3505717,0.00016709,2,"2025-07-02T03:50:47.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994399,1751428247265,"fUSD",-495.45805573,0.00016709,2,"2025-07-02T03:50:47.265",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994401,1751428247275,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994403,1751428247284,"fUSD",-495.27165852,0.00016709,2,"2025-07-02T03:50:47.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994405,1751428247294,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.294",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994407,1751428247303,"fUSD",-504.93275545,0.00016709,2,"2025-07-02T03:50:47.303",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994409,1751428247313,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994411,1751428247322,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.322",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994413,1751428247332,"fUSD",-498.72901566,0.00016709,2,"2025-07-02T03:50:47.332",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994415,1751428247342,"fUSD",-491.55181257,0.00016709,2,"2025-07-02T03:50:47.342",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994417,1751428247351,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.351",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994419,1751428247361,"fUSD",-491.4100046,0.00016709,2,"2025-07-02T03:50:47.361",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994421,1751428247370,"fUSD",-492.69042275,0.00016709,2,"2025-07-02T03:50:47.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994423,1751428247379,"fUSD",-496.3938982,0.00016709,2,"2025-07-02T03:50:47.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994425,1751428247390,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994427,1751428247399,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994429,1751428247409,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.409",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994431,1751428247418,"fUSD",-508.45997919,0.00016709,2,"2025-07-02T03:50:47.418",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994433,1751428247427,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994435,1751428247436,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994437,1751428247446,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.446",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994439,1751428247455,"fUSD",-493.13113689,0.00016709,2,"2025-07-02T03:50:47.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994441,1751428247465,"fUSD",-491.69011038,0.00016709,2,"2025-07-02T03:50:47.465",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994443,1751428247474,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994445,1751428247485,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.485",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994447,1751428247496,"fUSD",-488.92466585,0.00016709,2,"2025-07-02T03:50:47.496",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994449,1751428247506,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994451,1751428247516,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.516",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994453,1751428247527,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994455,1751428247537,"fUSD",-492.71675637,0.00016709,2,"2025-07-02T03:50:47.537",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994458,1751428247547,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994460,1751428247556,"fUSD",-495.45898385,0.00016709,2,"2025-07-02T03:50:47.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994462,1751428247568,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.568",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994464,1751428247579,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.579",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994465,1751428247589,"fUSD",-545.37866684,0.00016709,2,"2025-07-02T03:50:47.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994467,1751428247598,"fUSD",-494.78255279,0.00016709,2,"2025-07-02T03:50:47.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994470,1751428247608,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994472,1751428247617,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994474,1751428247626,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994476,1751428247635,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994477,1751428247646,"fUSD",-490.0,0.00016709,2,"2025-07-02T03:50:47.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994479,1751428247655,"fUSD",-523.70626089,0.0001672,2,"2025-07-02T03:50:47.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994481,1751428247665,"fUSD",-168.0,0.00016759,2,"2025-07-02T03:50:47.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994483,1751428247674,"fUSD",-500.0,0.00016773,2,"2025-07-02T03:50:47.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994486,1751428247684,"fUSD",-501.74313345,0.00016773,2,"2025-07-02T03:50:47.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994488,1751428247694,"fUSD",-500.0,0.00016773,2,"2025-07-02T03:50:47.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994490,1751428247703,"fUSD",-500.0,0.00016773,2,"2025-07-02T03:50:47.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994492,1751428247712,"fUSD",-800.0,0.000168,6,"2025-07-02T03:50:47.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994493,1751428247721,"fUSD",-523.70626089,0.00016833,2,"2025-07-02T03:50:47.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994496,1751428247730,"fUSD",-355.6,0.00016849,2,"2025-07-02T03:50:47.730",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994498,1751428247740,"fUSD",-1200.0,0.000169,6,"2025-07-02T03:50:47.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994500,1751428247749,"fUSD",-2721.39129649,0.000169,2,"2025-07-02T03:50:47.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994501,1751428247758,"fUSD",-836.11932155,0.00016913,2,"2025-07-02T03:50:47.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994504,1751428247768,"fUSD",-783.43444787,0.00016922,2,"2025-07-02T03:50:47.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994506,1751428247778,"fUSD",-187.78943989,0.00016924,2,"2025-07-02T03:50:47.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994507,1751428247788,"fUSD",-500.0,0.00016924,2,"2025-07-02T03:50:47.788",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994509,1751428247798,"fUSD",-500.0,0.00016924,2,"2025-07-02T03:50:47.798",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994511,1751428247808,"fUSD",-206.33589553,0.00016924,2,"2025-07-02T03:50:47.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994513,1751428247818,"fUSD",-500.0,0.00016924,2,"2025-07-02T03:50:47.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994516,1751428247828,"fUSD",-500.0,0.00016924,2,"2025-07-02T03:50:47.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994517,1751428247837,"fUSD",-563.57797798,0.00016924,2,"2025-07-02T03:50:47.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994519,1751428247846,"fUSD",-500.0,0.00016924,2,"2025-07-02T03:50:47.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994522,1751428247856,"fUSD",-500.0,0.00016924,2,"2025-07-02T03:50:47.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994523,1751428247865,"fUSD",-500.97256593,0.00016924,2,"2025-07-02T03:50:47.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994525,1751428247874,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:47.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994527,1751428247883,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:47.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994529,1751428247892,"fUSD",-495.59842174,0.00016925,2,"2025-07-02T03:50:47.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994531,1751428247901,"fUSD",-492.49294569,0.00016925,2,"2025-07-02T03:50:47.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994533,1751428247910,"fUSD",-567.33739845,0.00016925,2,"2025-07-02T03:50:47.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994535,1751428247919,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:47.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994537,1751428247928,"fUSD",-499.71281797,0.00016925,2,"2025-07-02T03:50:47.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994539,1751428247938,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:47.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994541,1751428247947,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:47.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994543,1751428247956,"fUSD",-325.6,0.00016925,2,"2025-07-02T03:50:47.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994545,1751428247965,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:47.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994547,1751428247975,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:47.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994549,1751428247984,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:47.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994551,1751428247993,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:47.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994553,1751428248003,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.003",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994555,1751428248013,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994557,1751428248022,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.022",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994559,1751428248032,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994561,1751428248042,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994564,1751428248052,"fUSD",-445.7639803,0.00016925,2,"2025-07-02T03:50:48.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994566,1751428248062,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994568,1751428248072,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.072",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994570,1751428248082,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994572,1751428248091,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994573,1751428248101,"fUSD",-938.23,0.00016925,2,"2025-07-02T03:50:48.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994575,1751428248111,"fUSD",-221.79779011,0.00016925,2,"2025-07-02T03:50:48.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994577,1751428248122,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994580,1751428248131,"fUSD",-494.55049233,0.00016925,2,"2025-07-02T03:50:48.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994582,1751428248146,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994584,1751428248156,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.156",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994586,1751428248166,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994588,1751428248176,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994590,1751428248186,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994592,1751428248196,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994594,1751428248206,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.206",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994596,1751428248216,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994598,1751428248226,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994599,1751428248235,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994600,1751428248245,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.245",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994601,1751428248255,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994602,1751428248264,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994603,1751428248275,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994604,1751428248284,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994605,1751428248294,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.294",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994606,1751428248303,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.303",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994608,1751428248313,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994610,1751428248323,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994612,1751428248333,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.333",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994614,1751428248342,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.342",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994616,1751428248352,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.352",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994618,1751428248361,"fUSD",-599.13845752,0.00016925,2,"2025-07-02T03:50:48.361",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994620,1751428248371,"fUSD",-496.77816431,0.00016925,2,"2025-07-02T03:50:48.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994622,1751428248380,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.380",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994624,1751428248390,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994626,1751428248400,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.400",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994628,1751428248409,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.409",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994630,1751428248419,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.419",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994632,1751428248428,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994634,1751428248438,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.438",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994636,1751428248448,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.448",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994638,1751428248457,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.457",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994640,1751428248467,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.467",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994642,1751428248476,"fUSD",-805.31,0.00016925,2,"2025-07-02T03:50:48.476",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994644,1751428248490,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994646,1751428248500,"fUSD",-491.63820929,0.00016925,2,"2025-07-02T03:50:48.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994648,1751428248509,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994650,1751428248520,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.520",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994652,1751428248532,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.532",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994654,1751428248542,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.542",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994656,1751428248551,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.551",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994658,1751428248562,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994660,1751428248571,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.571",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994662,1751428248581,"fUSD",-458.0804916,0.00016925,2,"2025-07-02T03:50:48.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994664,1751428248590,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994666,1751428248599,"fUSD",-492.40481,0.00016925,2,"2025-07-02T03:50:48.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994668,1751428248609,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994670,1751428248619,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994672,1751428248631,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994674,1751428248640,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994676,1751428248651,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994679,1751428248661,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.661",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994681,1751428248671,"fUSD",-636.14198772,0.00016925,2,"2025-07-02T03:50:48.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994683,1751428248681,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.681",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994685,1751428248691,"fUSD",-377.40950394,0.00016925,2,"2025-07-02T03:50:48.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994687,1751428248700,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994689,1751428248710,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.710",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994691,1751428248720,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.720",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994693,1751428248729,"fUSD",-564.76010418,0.00016925,2,"2025-07-02T03:50:48.729",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994695,1751428248739,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.739",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994697,1751428248748,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.748",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994699,1751428248758,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994701,1751428248767,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994703,1751428248777,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994705,1751428248787,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994707,1751428248797,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994709,1751428248806,"fUSD",-491.627763,0.00016925,2,"2025-07-02T03:50:48.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994711,1751428248815,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994713,1751428248825,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994715,1751428248834,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994717,1751428248844,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.844",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994719,1751428248854,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994721,1751428248863,"fUSD",-1041.23,0.00016925,2,"2025-07-02T03:50:48.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994723,1751428248873,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994725,1751428248883,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994727,1751428248892,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994729,1751428248902,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994731,1751428248911,"fUSD",-324.09024548,0.00016925,2,"2025-07-02T03:50:48.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994733,1751428248921,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994735,1751428248930,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994737,1751428248940,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.940",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994739,1751428248950,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.950",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994741,1751428248959,"fUSD",-492.60617532,0.00016925,2,"2025-07-02T03:50:48.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994744,1751428248974,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.974",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994746,1751428248990,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:48.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994749,1751428249005,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.005",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994751,1751428249015,"fUSD",-482.51862408,0.00016925,2,"2025-07-02T03:50:49.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994753,1751428249028,"fUSD",-501.85,0.00016925,2,"2025-07-02T03:50:49.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994756,1751428249040,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994758,1751428249053,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.053",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994761,1751428249066,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994763,1751428249080,"fUSD",-234.31349547,0.00016925,2,"2025-07-02T03:50:49.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994765,1751428249094,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994768,1751428249107,"fUSD",-1200.97,0.00016925,2,"2025-07-02T03:50:49.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994770,1751428249118,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994772,1751428249129,"fUSD",-239.75157475,0.00016925,2,"2025-07-02T03:50:49.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994775,1751428249142,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994777,1751428249155,"fUSD",-577.65834527,0.00016925,2,"2025-07-02T03:50:49.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994779,1751428249168,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994782,1751428249181,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.181",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994783,1751428249196,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994784,1751428249209,"fUSD",-924.01,0.00016925,2,"2025-07-02T03:50:49.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994785,1751428249222,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994786,1751428249236,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994787,1751428249247,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994788,1751428249260,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.260",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994789,1751428249273,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994790,1751428249286,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994791,1751428249298,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994792,1751428249311,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994793,1751428249328,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994794,1751428249341,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994795,1751428249355,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994796,1751428249368,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994797,1751428249379,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994799,1751428249390,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994802,1751428249402,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994804,1751428249416,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.416",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994806,1751428249428,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994808,1751428249439,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.439",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994811,1751428249451,"fUSD",-490.68459482,0.00016925,2,"2025-07-02T03:50:49.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994813,1751428249462,"fUSD",-1075.77,0.00016925,2,"2025-07-02T03:50:49.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994815,1751428249474,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994818,1751428249490,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994820,1751428249501,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994822,1751428249512,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994824,1751428249523,"fUSD",-650.93,0.00016925,2,"2025-07-02T03:50:49.523",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994826,1751428249535,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994828,1751428249546,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.546",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994831,1751428249558,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994833,1751428249572,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994835,1751428249584,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994837,1751428249596,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.596",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994840,1751428249608,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994842,1751428249620,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994844,1751428249632,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.632",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994847,1751428249643,"fUSD",-759.64,0.00016925,2,"2025-07-02T03:50:49.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994849,1751428249655,"fUSD",-1500.0,0.00016925,2,"2025-07-02T03:50:49.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994851,1751428249666,"fUSD",-509.43768712,0.00016925,2,"2025-07-02T03:50:49.666",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994854,1751428249680,"fUSD",-390.80386107,0.00016925,2,"2025-07-02T03:50:49.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994856,1751428249691,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994858,1751428249704,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994860,1751428249716,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994863,1751428249727,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994865,1751428249738,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994867,1751428249750,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.750",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994869,1751428249762,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994872,1751428249773,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.773",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994874,1751428249785,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994876,1751428249795,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994878,1751428249807,"fUSD",-495.4160937,0.00016925,2,"2025-07-02T03:50:49.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994880,1751428249818,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994881,1751428249830,"fUSD",-779.34,0.00016925,2,"2025-07-02T03:50:49.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994883,1751428249842,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994885,1751428249854,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994887,1751428249865,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994888,1751428249880,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.880",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994890,1751428249893,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994891,1751428249904,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.904",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994893,1751428249915,"fUSD",-492.3783235,0.00016925,2,"2025-07-02T03:50:49.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994895,1751428249927,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.927",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994896,1751428249938,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994898,1751428249949,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994900,1751428249961,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994902,1751428249972,"fUSD",-510.39535459,0.00016925,2,"2025-07-02T03:50:49.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994903,1751428249983,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994905,1751428249995,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:49.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994907,1751428250007,"fUSD",-500.0,0.00016925,2,"2025-07-02T03:50:50.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994908,1751428250019,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994910,1751428250030,"fUSD",-1064.96,0.00016925,2,"2025-07-02T03:50:50.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994912,1751428250042,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994914,1751428250054,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994915,1751428250065,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994917,1751428250077,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.077",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994919,1751428250088,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994921,1751428250101,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994922,1751428250112,"fUSD",-492.44959681,0.00016925,2,"2025-07-02T03:50:50.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994924,1751428250123,"fUSD",-1119.53,0.00016925,2,"2025-07-02T03:50:50.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994926,1751428250135,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994928,1751428250146,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994930,1751428250157,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994931,1751428250169,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.169",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994933,1751428250180,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994935,1751428250192,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994937,1751428250203,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994938,1751428250215,"fUSD",-1405.09,0.00016925,2,"2025-07-02T03:50:50.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994940,1751428250226,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994942,1751428250237,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994944,1751428250248,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994945,1751428250259,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994947,1751428250272,"fUSD",-718.97,0.00016925,2,"2025-07-02T03:50:50.272",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994949,1751428250283,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994951,1751428250295,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994953,1751428250306,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994955,1751428250318,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.318",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994957,1751428250330,"fUSD",-492.27569674,0.00016925,2,"2025-07-02T03:50:50.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994959,1751428250341,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994961,1751428250354,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994963,1751428250365,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994966,1751428250376,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994968,1751428250388,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.388",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994970,1751428250399,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994972,1751428250410,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994974,1751428250421,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994977,1751428250433,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994979,1751428250444,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994981,1751428250455,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994983,1751428250466,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.466",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994985,1751428250477,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994987,1751428250498,"fUSD",-522.99746988,0.00016925,2,"2025-07-02T03:50:50.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994990,1751428250518,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994991,1751428250538,"fUSD",-492.46967206,0.00016925,2,"2025-07-02T03:50:50.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994992,1751428250556,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994993,1751428250567,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994994,1751428250578,"fUSD",-569.44,0.00016925,2,"2025-07-02T03:50:50.578",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994995,1751428250589,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994996,1751428250599,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994997,1751428250611,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994998,1751428250621,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994999,1751428250632,"fUSD",-932.02,0.00016925,2,"2025-07-02T03:50:50.632",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995000,1751428250643,"fUSD",-500.0,0.00016925,2,"2025-07-02T03:50:50.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995001,1751428250655,"fUSD",-421.28242388,0.00016925,2,"2025-07-02T03:50:50.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995002,1751428250667,"fUSD",-500.0,0.00016925,2,"2025-07-02T03:50:50.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995003,1751428250678,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995004,1751428250689,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.689",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995005,1751428250700,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995006,1751428250711,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.711",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995007,1751428250723,"fUSD",-505.41637345,0.00016925,2,"2025-07-02T03:50:50.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995009,1751428250734,"fUSD",-1139.36,0.00016925,2,"2025-07-02T03:50:50.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995011,1751428250745,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995014,1751428250756,"fUSD",-582.62301977,0.00016925,2,"2025-07-02T03:50:50.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995016,1751428250768,"fUSD",-705.11,0.00016925,2,"2025-07-02T03:50:50.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995018,1751428250779,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995020,1751428250791,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995022,1751428250808,"fUSD",-492.73454675,0.00016925,2,"2025-07-02T03:50:50.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995024,1751428250820,"fUSD",-2568.87,0.00016925,2,"2025-07-02T03:50:50.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995026,1751428250831,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.831",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995028,1751428250842,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995031,1751428250853,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.853",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995033,1751428250864,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995035,1751428250875,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995037,1751428250887,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995039,1751428250898,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.898",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995042,1751428250910,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995044,1751428250921,"fUSD",-1116.39,0.00016925,2,"2025-07-02T03:50:50.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995046,1751428250933,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.933",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995048,1751428250944,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.944",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995050,1751428250955,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.955",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995053,1751428250967,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995055,1751428250979,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995057,1751428250990,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:50.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995059,1751428251001,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:51.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995062,1751428251012,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:51.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995064,1751428251024,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:51.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995066,1751428251035,"fUSD",-197.4113514,0.00016925,2,"2025-07-02T03:50:51.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995068,1751428251046,"fUSD",-500.0,0.00016925,2,"2025-07-02T03:50:51.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995070,1751428251057,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:51.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995073,1751428251068,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:51.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995075,1751428251079,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:51.079",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995077,1751428251091,"fUSD",-891.99,0.00016925,2,"2025-07-02T03:50:51.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995079,1751428251102,"fUSD",-933.02,0.00016925,2,"2025-07-02T03:50:51.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995081,1751428251114,"fUSD",-1009.43,0.00016925,2,"2025-07-02T03:50:51.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995084,1751428251125,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:51.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995086,1751428251137,"fUSD",-567.8,0.00016925,2,"2025-07-02T03:50:51.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995088,1751428251149,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:51.149",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995090,1751428251161,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:51.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995093,1751428251173,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:51.173",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995095,1751428251184,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:51.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995097,1751428251194,"fUSD",-502.63,0.00016925,2,"2025-07-02T03:50:51.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995099,1751428251206,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:51.206",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995101,1751428251216,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:50:51.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995103,1751428251225,"fUSD",-494.28170709,0.00016926,2,"2025-07-02T03:50:51.225",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995105,1751428251235,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:50:51.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995107,1751428251244,"fUSD",-500.39443164,0.00016926,2,"2025-07-02T03:50:51.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995109,1751428251253,"fUSD",-492.71265595,0.00016926,2,"2025-07-02T03:50:51.253",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995144,1751428251574,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:50:51.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995148,1751428251600,"fUSD",-499.35601976,0.00016926,2,"2025-07-02T03:50:51.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995150,1751428251616,"fUSD",-634.88,0.00016926,2,"2025-07-02T03:50:51.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995152,1751428251625,"fUSD",-490.0,0.00016926,2,"2025-07-02T03:50:51.625",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995154,1751428251634,"fUSD",-189.85491481,0.00016926,2,"2025-07-02T03:50:51.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995156,1751428251643,"fUSD",-500.0,0.00016926,2,"2025-07-02T03:50:51.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995158,1751428251653,"fUSD",-508.71421133,0.00016926,2,"2025-07-02T03:50:51.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995160,1751428251662,"fUSD",-500.0,0.00016926,2,"2025-07-02T03:50:51.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995162,1751428251671,"fUSD",-360.48672972,0.00016926,2,"2025-07-02T03:50:51.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995164,1751428251679,"fUSD",-502.5221101,0.00016926,2,"2025-07-02T03:50:51.679",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995166,1751428251689,"fUSD",-516.18388893,0.00016926,2,"2025-07-02T03:50:51.689",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995168,1751428251698,"fUSD",-500.0,0.00016926,2,"2025-07-02T03:50:51.698",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995170,1751428251707,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995172,1751428251717,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.717",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995174,1751428251726,"fUSD",-496.95408201,0.00016927,2,"2025-07-02T03:50:51.726",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995176,1751428251735,"fUSD",-508.87431835,0.00016927,2,"2025-07-02T03:50:51.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995178,1751428251744,"fUSD",-495.99934726,0.00016927,2,"2025-07-02T03:50:51.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995180,1751428251754,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995182,1751428251763,"fUSD",-492.82570856,0.00016927,2,"2025-07-02T03:50:51.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995184,1751428251772,"fUSD",-580.01603496,0.00016927,2,"2025-07-02T03:50:51.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995186,1751428251781,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995188,1751428251791,"fUSD",-492.58066016,0.00016927,2,"2025-07-02T03:50:51.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995190,1751428251800,"fUSD",-491.44772634,0.00016927,2,"2025-07-02T03:50:51.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995192,1751428251809,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995194,1751428251818,"fUSD",-568.35540663,0.00016927,2,"2025-07-02T03:50:51.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995196,1751428251828,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995198,1751428251837,"fUSD",-490.93567852,0.00016927,2,"2025-07-02T03:50:51.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995200,1751428251846,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995202,1751428251855,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995204,1751428251865,"fUSD",-492.3426838,0.00016927,2,"2025-07-02T03:50:51.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995206,1751428251874,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995208,1751428251883,"fUSD",-487.41082124,0.00016927,2,"2025-07-02T03:50:51.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995210,1751428251892,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995212,1751428251902,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995214,1751428251911,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995216,1751428251919,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995218,1751428251928,"fUSD",-491.65613669,0.00016927,2,"2025-07-02T03:50:51.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995220,1751428251938,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995221,1751428251947,"fUSD",-490.8065246,0.00016927,2,"2025-07-02T03:50:51.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995224,1751428251957,"fUSD",-490.92233329,0.00016927,2,"2025-07-02T03:50:51.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995226,1751428251966,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995228,1751428251975,"fUSD",-437.07945334,0.00016927,2,"2025-07-02T03:50:51.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995230,1751428251984,"fUSD",-491.29160147,0.00016927,2,"2025-07-02T03:50:51.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995232,1751428251994,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:51.994",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995233,1751428252003,"fUSD",-490.611648,0.00016927,2,"2025-07-02T03:50:52.003",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995235,1751428252012,"fUSD",-221.3161219,0.00016927,2,"2025-07-02T03:50:52.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995237,1751428252021,"fUSD",-490.0,0.00016927,2,"2025-07-02T03:50:52.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995240,1751428252030,"fUSD",-560.76378188,0.00016927,2,"2025-07-02T03:50:52.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995242,1751428252040,"fUSD",-404.80689523,0.00016927,2,"2025-07-02T03:50:52.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995243,1751428252049,"fUSD",-412.21351667,0.00016927,2,"2025-07-02T03:50:52.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995246,1751428252059,"fUSD",-523.70626089,0.00016945,2,"2025-07-02T03:50:52.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995247,1751428252070,"fUSD",-500.0,0.00016973,2,"2025-07-02T03:50:52.070",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995249,1751428252079,"fUSD",-506.86540176,0.0001698,2,"2025-07-02T03:50:52.079",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995252,1751428252089,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.089",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995254,1751428252098,"fUSD",-500.0,0.00016981,2,"2025-07-02T03:50:52.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995256,1751428252108,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.108",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995258,1751428252117,"fUSD",-480.29903431,0.00016981,2,"2025-07-02T03:50:52.117",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995259,1751428252127,"fUSD",-493.13299645,0.00016981,2,"2025-07-02T03:50:52.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995261,1751428252136,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995263,1751428252146,"fUSD",-492.41912843,0.00016981,2,"2025-07-02T03:50:52.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995265,1751428252156,"fUSD",-492.93832575,0.00016981,2,"2025-07-02T03:50:52.156",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995267,1751428252165,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995270,1751428252175,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.175",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995271,1751428252184,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995273,1751428252193,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.193",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995275,1751428252203,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995277,1751428252212,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.212",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995279,1751428252221,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.221",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995281,1751428252230,"fUSD",-494.96831482,0.00016981,2,"2025-07-02T03:50:52.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995283,1751428252240,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995285,1751428252249,"fUSD",-551.66,0.00016981,2,"2025-07-02T03:50:52.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995287,1751428252258,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995289,1751428252268,"fUSD",-5106.71,0.00016981,2,"2025-07-02T03:50:52.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995291,1751428252277,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995293,1751428252286,"fUSD",-989.38,0.00016981,2,"2025-07-02T03:50:52.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995295,1751428252295,"fUSD",-548.91,0.00016981,2,"2025-07-02T03:50:52.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995297,1751428252305,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995299,1751428252314,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995301,1751428252325,"fUSD",-534.33,0.00016981,2,"2025-07-02T03:50:52.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995303,1751428252335,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995305,1751428252344,"fUSD",-4727.72,0.00016981,2,"2025-07-02T03:50:52.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995307,1751428252353,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995309,1751428252362,"fUSD",-748.06,0.00016981,2,"2025-07-02T03:50:52.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995311,1751428252371,"fUSD",-1736.12,0.00016981,2,"2025-07-02T03:50:52.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995313,1751428252380,"fUSD",-1338.84,0.00016981,2,"2025-07-02T03:50:52.380",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995315,1751428252390,"fUSD",-629.12,0.00016981,2,"2025-07-02T03:50:52.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995317,1751428252399,"fUSD",-1514.32,0.00016981,2,"2025-07-02T03:50:52.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995319,1751428252408,"fUSD",-1039.0,0.00016981,2,"2025-07-02T03:50:52.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995321,1751428252417,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995323,1751428252426,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995325,1751428252436,"fUSD",-1584.32,0.00016981,2,"2025-07-02T03:50:52.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995327,1751428252445,"fUSD",-1424.21,0.00016981,2,"2025-07-02T03:50:52.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995329,1751428252454,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995331,1751428252463,"fUSD",-1000.0,0.00016981,2,"2025-07-02T03:50:52.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995333,1751428252472,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995335,1751428252482,"fUSD",-1456.81,0.00016981,2,"2025-07-02T03:50:52.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995337,1751428252494,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.494",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995338,1751428252503,"fUSD",-610.0,0.00016981,2,"2025-07-02T03:50:52.503",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995340,1751428252513,"fUSD",-2050.43,0.00016981,2,"2025-07-02T03:50:52.513",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995343,1751428252523,"fUSD",-1911.0,0.00016981,2,"2025-07-02T03:50:52.523",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995344,1751428252534,"fUSD",-811.46,0.00016981,2,"2025-07-02T03:50:52.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995346,1751428252543,"fUSD",-1068.18,0.00016981,2,"2025-07-02T03:50:52.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995348,1751428252553,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995350,1751428252564,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.564",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995352,1751428252576,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995354,1751428252585,"fUSD",-1315.54,0.00016981,2,"2025-07-02T03:50:52.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995356,1751428252595,"fUSD",-1523.12,0.00016981,2,"2025-07-02T03:50:52.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995358,1751428252604,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.604",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995360,1751428252614,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995362,1751428252623,"fUSD",-490.0,0.00016981,2,"2025-07-02T03:50:52.623",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995364,1751428252634,"fUSD",-1030.24,0.00016981,2,"2025-07-02T03:50:52.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995366,1751428252643,"fUSD",-500.0,0.00016982,2,"2025-07-02T03:50:52.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995368,1751428252653,"fUSD",-500.0,0.00016982,2,"2025-07-02T03:50:52.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995370,1751428252662,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995372,1751428252671,"fUSD",-495.71945938,0.00016982,2,"2025-07-02T03:50:52.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995374,1751428252680,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995376,1751428252689,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.689",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995378,1751428252699,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995380,1751428252709,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995382,1751428252719,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.719",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995384,1751428252728,"fUSD",-1000.0,0.00016982,2,"2025-07-02T03:50:52.728",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995386,1751428252738,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995388,1751428252748,"fUSD",-486.39871672,0.00016982,2,"2025-07-02T03:50:52.748",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995390,1751428252757,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.757",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995392,1751428252767,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995394,1751428252776,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995396,1751428252785,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995398,1751428252795,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995400,1751428252804,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995402,1751428252814,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.814",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995404,1751428252826,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995406,1751428252837,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995408,1751428252847,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995410,1751428252856,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995412,1751428252865,"fUSD",-491.71200135,0.00016982,2,"2025-07-02T03:50:52.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995414,1751428252875,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995416,1751428252884,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995418,1751428252894,"fUSD",-151.22344083,0.00016982,2,"2025-07-02T03:50:52.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995420,1751428252903,"fUSD",-502.80048563,0.00016982,2,"2025-07-02T03:50:52.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995422,1751428252913,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.913",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995424,1751428252922,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995426,1751428252931,"fUSD",-495.60052191,0.00016982,2,"2025-07-02T03:50:52.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995428,1751428252940,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.940",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995430,1751428252949,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995432,1751428252959,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995434,1751428252968,"fUSD",-389.33220379,0.00016982,2,"2025-07-02T03:50:52.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995436,1751428252977,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995438,1751428252987,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995439,1751428252996,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:52.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995442,1751428253007,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995443,1751428253017,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.017",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995446,1751428253027,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995447,1751428253037,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995449,1751428253046,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995451,1751428253057,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995453,1751428253066,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995456,1751428253079,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.079",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995458,1751428253089,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.089",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995460,1751428253102,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995462,1751428253112,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995463,1751428253121,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995466,1751428253131,"fUSD",-195.33706338,0.00016982,2,"2025-07-02T03:50:53.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995468,1751428253142,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995470,1751428253152,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995471,1751428253161,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995473,1751428253171,"fUSD",-494.2514357,0.00016982,2,"2025-07-02T03:50:53.171",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995475,1751428253180,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995477,1751428253190,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.190",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995479,1751428253199,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995481,1751428253209,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995483,1751428253218,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995485,1751428253227,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995487,1751428253237,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995489,1751428253246,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995491,1751428253256,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995493,1751428253266,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995495,1751428253275,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995497,1751428253284,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995499,1751428253294,"fUSD",-1812.54,0.00016982,2,"2025-07-02T03:50:53.294",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995501,1751428253304,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995503,1751428253314,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995505,1751428253326,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995507,1751428253336,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995509,1751428253346,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995511,1751428253355,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995513,1751428253365,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995514,1751428253375,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995515,1751428253384,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995516,1751428253394,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995517,1751428253403,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995518,1751428253412,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995519,1751428253422,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995520,1751428253431,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995521,1751428253441,"fUSD",-820.46,0.00016982,2,"2025-07-02T03:50:53.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995522,1751428253450,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995523,1751428253459,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995524,1751428253469,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995525,1751428253479,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995526,1751428253490,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995527,1751428253500,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995528,1751428253510,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995529,1751428253520,"fUSD",-530.54,0.00016982,2,"2025-07-02T03:50:53.520",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995530,1751428253531,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.531",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995532,1751428253541,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.541",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995534,1751428253550,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995535,1751428253563,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.563",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995537,1751428253576,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995539,1751428253586,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.586",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995541,1751428253595,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995543,1751428253605,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.605",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995545,1751428253614,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995547,1751428253624,"fUSD",-513.34517266,0.00016982,2,"2025-07-02T03:50:53.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995549,1751428253634,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995551,1751428253644,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.644",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995553,1751428253654,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.654",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995555,1751428253663,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.663",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995557,1751428253674,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995559,1751428253684,"fUSD",-625.49,0.00016982,2,"2025-07-02T03:50:53.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995561,1751428253694,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995564,1751428253704,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995565,1751428253713,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.713",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995568,1751428253723,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995569,1751428253733,"fUSD",-495.18574231,0.00016982,2,"2025-07-02T03:50:53.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995571,1751428253742,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995573,1751428253752,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995575,1751428253761,"fUSD",-1052.83,0.00016982,2,"2025-07-02T03:50:53.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995577,1751428253771,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.771",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995579,1751428253780,"fUSD",-1452.177707,0.00016982,2,"2025-07-02T03:50:53.780",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995581,1751428253789,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.789",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995583,1751428253799,"fUSD",-186.628278,0.00016982,2,"2025-07-02T03:50:53.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995585,1751428253808,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995587,1751428253817,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.817",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995589,1751428253828,"fUSD",-1481.560242,0.00016982,2,"2025-07-02T03:50:53.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995591,1751428253838,"fUSD",-1545.354155,0.00016982,2,"2025-07-02T03:50:53.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995593,1751428253847,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995596,1751428253857,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995598,1751428253867,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.867",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995600,1751428253876,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.876",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995602,1751428253886,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995604,1751428253895,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.895",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995606,1751428253905,"fUSD",-821.44,0.00016982,2,"2025-07-02T03:50:53.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995608,1751428253914,"fUSD",-493.51902528,0.00016982,2,"2025-07-02T03:50:53.914",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995610,1751428253924,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995612,1751428253934,"fUSD",-2572.24,0.00016982,2,"2025-07-02T03:50:53.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995614,1751428253944,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.944",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995616,1751428253955,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.955",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995617,1751428253964,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.964",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995619,1751428253974,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.974",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995621,1751428253984,"fUSD",-505.93677542,0.00016982,2,"2025-07-02T03:50:53.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995623,1751428253993,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:53.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995625,1751428254004,"fUSD",-365.01988036,0.00016982,2,"2025-07-02T03:50:54.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995627,1751428254014,"fUSD",-1243.04,0.00016982,2,"2025-07-02T03:50:54.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995629,1751428254024,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995631,1751428254036,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995633,1751428254046,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995635,1751428254056,"fUSD",-1165.47,0.00016982,2,"2025-07-02T03:50:54.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995637,1751428254066,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995639,1751428254078,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995641,1751428254088,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995643,1751428254097,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.097",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995645,1751428254106,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.106",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995647,1751428254116,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995649,1751428254126,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.126",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995651,1751428254136,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995653,1751428254146,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995655,1751428254156,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.156",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995657,1751428254170,"fUSD",-498.29917239,0.00016982,2,"2025-07-02T03:50:54.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995660,1751428254180,"fUSD",-494.78,0.00016982,2,"2025-07-02T03:50:54.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995662,1751428254190,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.190",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995664,1751428254199,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995665,1751428254209,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995668,1751428254219,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.219",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995670,1751428254228,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995672,1751428254238,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.238",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995674,1751428254247,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995676,1751428254256,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995678,1751428254266,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995680,1751428254275,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995682,1751428254284,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995684,1751428254294,"fUSD",-595.02,0.00016982,2,"2025-07-02T03:50:54.294",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995686,1751428254303,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.303",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995688,1751428254312,"fUSD",-2472.79,0.00016982,2,"2025-07-02T03:50:54.312",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995690,1751428254323,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995692,1751428254332,"fUSD",-1378.12,0.00016982,2,"2025-07-02T03:50:54.332",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995694,1751428254341,"fUSD",-562.37,0.00016982,2,"2025-07-02T03:50:54.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995696,1751428254351,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.351",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995698,1751428254361,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.361",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995700,1751428254370,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995702,1751428254379,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995704,1751428254389,"fUSD",-491.48240594,0.00016982,2,"2025-07-02T03:50:54.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995706,1751428254398,"fUSD",-616.39662732,0.00016982,2,"2025-07-02T03:50:54.398",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995708,1751428254407,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.407",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995710,1751428254417,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995711,1751428254426,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995714,1751428254436,"fUSD",-506.52768895,0.00016982,2,"2025-07-02T03:50:54.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995716,1751428254446,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.446",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995718,1751428254455,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995720,1751428254465,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.465",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995721,1751428254475,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995724,1751428254485,"fUSD",-512.68,0.00016982,2,"2025-07-02T03:50:54.485",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995725,1751428254498,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995728,1751428254507,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995729,1751428254517,"fUSD",-535.88223457,0.00016982,2,"2025-07-02T03:50:54.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995731,1751428254527,"fUSD",-500.0,0.00016982,2,"2025-07-02T03:50:54.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995734,1751428254538,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995735,1751428254548,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995737,1751428254558,"fUSD",-1608.9,0.00016982,2,"2025-07-02T03:50:54.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995740,1751428254568,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.568",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995741,1751428254580,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.580",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995743,1751428254590,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995746,1751428254599,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995747,1751428254609,"fUSD",-983.08,0.00016982,2,"2025-07-02T03:50:54.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995749,1751428254618,"fUSD",-496.62999378,0.00016982,2,"2025-07-02T03:50:54.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995751,1751428254628,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995753,1751428254638,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995755,1751428254648,"fUSD",-697.1,0.00016982,2,"2025-07-02T03:50:54.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995757,1751428254658,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995759,1751428254668,"fUSD",-441.22945313,0.00016982,2,"2025-07-02T03:50:54.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995761,1751428254679,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.679",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995763,1751428254689,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.689",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995765,1751428254699,"fUSD",-440.08249058,0.00016982,2,"2025-07-02T03:50:54.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995767,1751428254709,"fUSD",-493.38,0.00016982,2,"2025-07-02T03:50:54.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995769,1751428254718,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995771,1751428254727,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995773,1751428254737,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995775,1751428254747,"fUSD",-504.57658249,0.00016982,2,"2025-07-02T03:50:54.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995777,1751428254757,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.757",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995779,1751428254767,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995781,1751428254778,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995783,1751428254787,"fUSD",-485.47630988,0.00016982,2,"2025-07-02T03:50:54.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995804,1751428254975,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995806,1751428254985,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:54.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995808,1751428254994,"fUSD",-775.67,0.00016982,2,"2025-07-02T03:50:54.994",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995810,1751428255004,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995812,1751428255014,"fUSD",-567.61,0.00016982,2,"2025-07-02T03:50:55.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995814,1751428255024,"fUSD",-494.70929684,0.00016982,2,"2025-07-02T03:50:55.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995816,1751428255033,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995818,1751428255043,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995820,1751428255052,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995822,1751428255062,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995824,1751428255073,"fUSD",-1065.23,0.00016982,2,"2025-07-02T03:50:55.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995826,1751428255083,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995828,1751428255092,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995830,1751428255102,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995832,1751428255111,"fUSD",-2118.97,0.00016982,2,"2025-07-02T03:50:55.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995834,1751428255121,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995836,1751428255130,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995838,1751428255139,"fUSD",-500.0,0.00016982,2,"2025-07-02T03:50:55.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995840,1751428255148,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995842,1751428255158,"fUSD",-657.62,0.00016982,2,"2025-07-02T03:50:55.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995844,1751428255168,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995846,1751428255178,"fUSD",-574.62,0.00016982,2,"2025-07-02T03:50:55.178",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995847,1751428255187,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995850,1751428255197,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995852,1751428255207,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995853,1751428255216,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995856,1751428255225,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.225",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995857,1751428255237,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995859,1751428255246,"fUSD",-2197.58,0.00016982,2,"2025-07-02T03:50:55.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995861,1751428255256,"fUSD",-1058.8,0.00016982,2,"2025-07-02T03:50:55.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995864,1751428255266,"fUSD",-2381.57,0.00016982,2,"2025-07-02T03:50:55.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995865,1751428255276,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995867,1751428255285,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.285",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995869,1751428255295,"fUSD",-492.85634952,0.00016982,2,"2025-07-02T03:50:55.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995871,1751428255304,"fUSD",-505.5184689,0.00016982,2,"2025-07-02T03:50:55.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995873,1751428255313,"fUSD",-502.19917477,0.00016982,2,"2025-07-02T03:50:55.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995875,1751428255324,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995877,1751428255333,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.333",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995879,1751428255343,"fUSD",-548.87,0.00016982,2,"2025-07-02T03:50:55.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995881,1751428255353,"fUSD",-591.88,0.00016982,2,"2025-07-02T03:50:55.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995883,1751428255362,"fUSD",-490.0,0.00016982,2,"2025-07-02T03:50:55.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995885,1751428255371,"fUSD",-501.49277137,0.00016982,2,"2025-07-02T03:50:55.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995887,1751428255381,"fUSD",-492.31117031,0.00016982,2,"2025-07-02T03:50:55.381",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995889,1751428255390,"fUSD",-546.54765397,0.00016982,2,"2025-07-02T03:50:55.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995891,1751428255399,"fUSD",-457.98039468,0.00016982,2,"2025-07-02T03:50:55.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995893,1751428255408,"fUSD",-1015.456,0.00016983,2,"2025-07-02T03:50:55.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995895,1751428255417,"fUSD",-3341.0,0.00016983,2,"2025-07-02T03:50:55.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995897,1751428255426,"fUSD",-640.0,0.00016983,2,"2025-07-02T03:50:55.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995899,1751428255435,"fUSD",-804.0,0.00016983,2,"2025-07-02T03:50:55.435",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995901,1751428255444,"fUSD",-2009.0,0.00016983,2,"2025-07-02T03:50:55.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995903,1751428255454,"fUSD",-560.0,0.00016983,2,"2025-07-02T03:50:55.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995905,1751428255463,"fUSD",-931.0,0.00016983,2,"2025-07-02T03:50:55.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995907,1751428255473,"fUSD",-156.0,0.00016983,2,"2025-07-02T03:50:55.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995909,1751428255482,"fUSD",-753.0,0.00016983,2,"2025-07-02T03:50:55.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995911,1751428255496,"fUSD",-4107.0,0.00016983,2,"2025-07-02T03:50:55.496",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995913,1751428255505,"fUSD",-858.0,0.00016983,2,"2025-07-02T03:50:55.505",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995915,1751428255514,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.514",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995916,1751428255523,"fUSD",-496.82173044,0.00016983,2,"2025-07-02T03:50:55.523",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995918,1751428255533,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.533",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995920,1751428255542,"fUSD",-505.38915146,0.00016983,2,"2025-07-02T03:50:55.542",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995922,1751428255552,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995924,1751428255562,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995925,1751428255572,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995927,1751428255582,"fUSD",-491.38607083,0.00016983,2,"2025-07-02T03:50:55.582",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995929,1751428255591,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995931,1751428255600,"fUSD",-491.01876911,0.00016983,2,"2025-07-02T03:50:55.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995933,1751428255610,"fUSD",-498.69488443,0.00016983,2,"2025-07-02T03:50:55.610",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995935,1751428255619,"fUSD",-513.69111097,0.00016983,2,"2025-07-02T03:50:55.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995937,1751428255628,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995939,1751428255638,"fUSD",-505.17512721,0.00016983,2,"2025-07-02T03:50:55.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995941,1751428255647,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995943,1751428255656,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995945,1751428255666,"fUSD",-492.85689877,0.00016983,2,"2025-07-02T03:50:55.666",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995947,1751428255675,"fUSD",-369.41795349,0.00016983,2,"2025-07-02T03:50:55.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995949,1751428255684,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995951,1751428255694,"fUSD",-629.45505239,0.00016983,2,"2025-07-02T03:50:55.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995953,1751428255704,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995955,1751428255713,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.713",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995957,1751428255723,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995959,1751428255732,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.732",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995961,1751428255741,"fUSD",-513.89742829,0.00016983,2,"2025-07-02T03:50:55.741",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995963,1751428255751,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995965,1751428255760,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995967,1751428255769,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.769",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995969,1751428255778,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995971,1751428255787,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995973,1751428255797,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995974,1751428255806,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995976,1751428255816,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995979,1751428255826,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995980,1751428255835,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.835",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995982,1751428255845,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995984,1751428255854,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995986,1751428255864,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995988,1751428255874,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995990,1751428255883,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995992,1751428255893,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995994,1751428255902,"fUSD",-586.43,0.00016983,2,"2025-07-02T03:50:55.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995996,1751428255911,"fUSD",-495.11820757,0.00016983,2,"2025-07-02T03:50:55.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995998,1751428255921,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996000,1751428255930,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996002,1751428255940,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.940",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996004,1751428255949,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996006,1751428255958,"fUSD",-495.2836211,0.00016983,2,"2025-07-02T03:50:55.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996008,1751428255967,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996010,1751428255976,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996012,1751428255985,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996014,1751428255995,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:55.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996016,1751428256004,"fUSD",-586.03,0.00016983,2,"2025-07-02T03:50:56.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996018,1751428256013,"fUSD",-636.59,0.00016983,2,"2025-07-02T03:50:56.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996019,1751428256023,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996020,1751428256033,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996021,1751428256043,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996022,1751428256052,"fUSD",-525.71,0.00016983,2,"2025-07-02T03:50:56.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996023,1751428256062,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996024,1751428256072,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.072",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996025,1751428256081,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996026,1751428256091,"fUSD",-493.91732518,0.00016983,2,"2025-07-02T03:50:56.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996027,1751428256101,"fUSD",-251.49618473,0.00016983,2,"2025-07-02T03:50:56.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996028,1751428256111,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996029,1751428256121,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996030,1751428256131,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996031,1751428256140,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996032,1751428256150,"fUSD",-494.6089467,0.00016983,2,"2025-07-02T03:50:56.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996034,1751428256167,"fUSD",-492.90538099,0.00016983,2,"2025-07-02T03:50:56.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996036,1751428256176,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996038,1751428256186,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996040,1751428256195,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996042,1751428256204,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996044,1751428256213,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996046,1751428256223,"fUSD",-617.76,0.00016983,2,"2025-07-02T03:50:56.223",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996048,1751428256232,"fUSD",-521.98,0.00016983,2,"2025-07-02T03:50:56.232",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996050,1751428256241,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996052,1751428256251,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.251",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996053,1751428256260,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.260",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996056,1751428256270,"fUSD",-510.0,0.00016983,2,"2025-07-02T03:50:56.270",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996057,1751428256279,"fUSD",-493.90576913,0.00016983,2,"2025-07-02T03:50:56.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996059,1751428256288,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996061,1751428256298,"fUSD",-512.04671322,0.00016983,2,"2025-07-02T03:50:56.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996063,1751428256307,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996066,1751428256317,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996068,1751428256328,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996070,1751428256337,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996072,1751428256347,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996074,1751428256356,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996076,1751428256366,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996078,1751428256376,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996080,1751428256385,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.385",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996081,1751428256395,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.395",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996083,1751428256404,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.404",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996085,1751428256413,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996087,1751428256423,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996089,1751428256432,"fUSD",-500.04645378,0.00016983,2,"2025-07-02T03:50:56.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996091,1751428256442,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996094,1751428256452,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996095,1751428256462,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996098,1751428256472,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996099,1751428256482,"fUSD",-851.57,0.00016983,2,"2025-07-02T03:50:56.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996101,1751428256494,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.494",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996103,1751428256503,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.503",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996105,1751428256514,"fUSD",-885.05,0.00016983,2,"2025-07-02T03:50:56.514",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996107,1751428256523,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.523",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996109,1751428256533,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.533",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996111,1751428256543,"fUSD",-610.15,0.00016983,2,"2025-07-02T03:50:56.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996113,1751428256552,"fUSD",-546.94485867,0.00016983,2,"2025-07-02T03:50:56.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996115,1751428256562,"fUSD",-499.11862026,0.00016983,2,"2025-07-02T03:50:56.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996117,1751428256573,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.573",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996119,1751428256582,"fUSD",-172.19610685,0.00016983,2,"2025-07-02T03:50:56.582",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996121,1751428256591,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996123,1751428256601,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.601",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996125,1751428256611,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996127,1751428256620,"fUSD",-584.44,0.00016983,2,"2025-07-02T03:50:56.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996129,1751428256629,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.629",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996131,1751428256639,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.639",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996133,1751428256648,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996135,1751428256660,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.660",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996137,1751428256669,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996139,1751428256678,"fUSD",-495.46159746,0.00016983,2,"2025-07-02T03:50:56.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996141,1751428256687,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996143,1751428256697,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996145,1751428256706,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996147,1751428256716,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996149,1751428256725,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996151,1751428256735,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996153,1751428256744,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996155,1751428256754,"fUSD",-495.61839676,0.00016983,2,"2025-07-02T03:50:56.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996157,1751428256763,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996159,1751428256772,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996161,1751428256781,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996163,1751428256791,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996165,1751428256802,"fUSD",-541.91557215,0.00016983,2,"2025-07-02T03:50:56.802",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996167,1751428256811,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.811",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996169,1751428256821,"fUSD",-495.70466284,0.00016983,2,"2025-07-02T03:50:56.821",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996171,1751428256830,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996173,1751428256839,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996175,1751428256849,"fUSD",-513.25024273,0.00016983,2,"2025-07-02T03:50:56.849",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996177,1751428256859,"fUSD",-503.30180711,0.00016983,2,"2025-07-02T03:50:56.859",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996179,1751428256868,"fUSD",-623.85502715,0.00016983,2,"2025-07-02T03:50:56.868",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996181,1751428256878,"fUSD",-514.9335653,0.00016983,2,"2025-07-02T03:50:56.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996183,1751428256887,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996185,1751428256896,"fUSD",-498.95948299,0.00016983,2,"2025-07-02T03:50:56.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996187,1751428256905,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996189,1751428256914,"fUSD",-508.13297547,0.00016983,2,"2025-07-02T03:50:56.914",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996191,1751428256924,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996193,1751428256933,"fUSD",-512.44378685,0.00016983,2,"2025-07-02T03:50:56.933",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996195,1751428256943,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996197,1751428256951,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996199,1751428256963,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996201,1751428256972,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:56.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996203,1751428256981,"fUSD",-494.35600545,0.00016983,2,"2025-07-02T03:50:56.981",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996205,1751428256991,"fUSD",-511.60635614,0.00016983,2,"2025-07-02T03:50:56.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996206,1751428257000,"fUSD",-495.13017273,0.00016983,2,"2025-07-02T03:50:57.000",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996208,1751428257010,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996210,1751428257020,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996213,1751428257030,"fUSD",-493.02476972,0.00016983,2,"2025-07-02T03:50:57.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996215,1751428257040,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996217,1751428257050,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996219,1751428257059,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996220,1751428257069,"fUSD",-590.96087342,0.00016983,2,"2025-07-02T03:50:57.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996222,1751428257080,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996224,1751428257090,"fUSD",-498.22608412,0.00016983,2,"2025-07-02T03:50:57.090",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996226,1751428257099,"fUSD",-495.73401778,0.00016983,2,"2025-07-02T03:50:57.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996228,1751428257108,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.108",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996230,1751428257118,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996232,1751428257127,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996234,1751428257136,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996236,1751428257146,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996238,1751428257155,"fUSD",-513.59461809,0.00016983,2,"2025-07-02T03:50:57.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996240,1751428257165,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996242,1751428257174,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996244,1751428257184,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996246,1751428257193,"fUSD",-445.88893196,0.00016983,2,"2025-07-02T03:50:57.193",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996248,1751428257203,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996250,1751428257212,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.212",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996252,1751428257221,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.221",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996254,1751428257230,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996256,1751428257239,"fUSD",-498.54785476,0.00016983,2,"2025-07-02T03:50:57.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996258,1751428257249,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996260,1751428257259,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996262,1751428257268,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996264,1751428257277,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996266,1751428257287,"fUSD",-526.13336453,0.00016983,2,"2025-07-02T03:50:57.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996268,1751428257296,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996271,1751428257307,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996273,1751428257316,"fUSD",-494.48952675,0.00016983,2,"2025-07-02T03:50:57.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996275,1751428257326,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996277,1751428257335,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996284,1751428257396,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996286,1751428257405,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996288,1751428257414,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.414",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996290,1751428257423,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996292,1751428257432,"fUSD",-361.13888516,0.00016983,2,"2025-07-02T03:50:57.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996294,1751428257441,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996296,1751428257450,"fUSD",-499.30195449,0.00016983,2,"2025-07-02T03:50:57.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996298,1751428257459,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996299,1751428257468,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996301,1751428257478,"fUSD",-497.49836018,0.00016983,2,"2025-07-02T03:50:57.478",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996303,1751428257488,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996305,1751428257501,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996307,1751428257510,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996309,1751428257519,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996311,1751428257529,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.529",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996313,1751428257538,"fUSD",-557.31225825,0.00016983,2,"2025-07-02T03:50:57.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996315,1751428257547,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996317,1751428257556,"fUSD",-512.1579866,0.00016983,2,"2025-07-02T03:50:57.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996319,1751428257566,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.566",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996321,1751428257577,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996323,1751428257587,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996325,1751428257599,"fUSD",-607.13216601,0.00016983,2,"2025-07-02T03:50:57.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996327,1751428257608,"fUSD",-645.6,0.00016983,2,"2025-07-02T03:50:57.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996329,1751428257618,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996331,1751428257628,"fUSD",-493.70354513,0.00016983,2,"2025-07-02T03:50:57.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996333,1751428257637,"fUSD",-550.76546928,0.00016983,2,"2025-07-02T03:50:57.637",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996335,1751428257646,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996337,1751428257655,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996339,1751428257665,"fUSD",-494.46192676,0.00016983,2,"2025-07-02T03:50:57.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996341,1751428257674,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996343,1751428257683,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996345,1751428257692,"fUSD",-493.2833357,0.00016983,2,"2025-07-02T03:50:57.692",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996347,1751428257700,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996349,1751428257709,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996351,1751428257718,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996353,1751428257727,"fUSD",-655.9,0.00016983,2,"2025-07-02T03:50:57.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996355,1751428257737,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996357,1751428257747,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996359,1751428257756,"fUSD",-489.76694868,0.00016983,2,"2025-07-02T03:50:57.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996361,1751428257765,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.765",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996363,1751428257774,"fUSD",-699.76,0.00016983,2,"2025-07-02T03:50:57.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996365,1751428257783,"fUSD",-502.73241076,0.00016983,2,"2025-07-02T03:50:57.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996367,1751428257792,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996369,1751428257801,"fUSD",-505.31091462,0.00016983,2,"2025-07-02T03:50:57.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996371,1751428257810,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996373,1751428257819,"fUSD",-518.36157259,0.00016983,2,"2025-07-02T03:50:57.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996375,1751428257830,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996377,1751428257839,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996379,1751428257848,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996381,1751428257857,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996383,1751428257866,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996385,1751428257875,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996387,1751428257884,"fUSD",-492.70376807,0.00016983,2,"2025-07-02T03:50:57.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996389,1751428257893,"fUSD",-508.98322384,0.00016983,2,"2025-07-02T03:50:57.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996391,1751428257902,"fUSD",-532.9266263,0.00016983,2,"2025-07-02T03:50:57.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996393,1751428257911,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996395,1751428257920,"fUSD",-505.48348896,0.00016983,2,"2025-07-02T03:50:57.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996396,1751428257929,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996398,1751428257939,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996400,1751428257948,"fUSD",-521.72943362,0.00016983,2,"2025-07-02T03:50:57.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996402,1751428257957,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996404,1751428257966,"fUSD",-521.59633834,0.00016983,2,"2025-07-02T03:50:57.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996406,1751428257975,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:57.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996408,1751428257985,"fUSD",-498.83175753,0.00016983,2,"2025-07-02T03:50:57.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996410,1751428257994,"fUSD",-3587.22,0.00016983,2,"2025-07-02T03:50:57.994",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996413,1751428258004,"fUSD",-484.0,0.00016983,2,"2025-07-02T03:50:58.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996414,1751428258015,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996416,1751428258024,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996418,1751428258033,"fUSD",-607.20921238,0.00016983,2,"2025-07-02T03:50:58.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996420,1751428258043,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996422,1751428258052,"fUSD",-493.14512721,0.00016983,2,"2025-07-02T03:50:58.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996424,1751428258061,"fUSD",-1409.73,0.00016983,2,"2025-07-02T03:50:58.061",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996427,1751428258071,"fUSD",-495.709492,0.00016983,2,"2025-07-02T03:50:58.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996429,1751428258081,"fUSD",-600.64964535,0.00016983,2,"2025-07-02T03:50:58.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996430,1751428258091,"fUSD",-494.39162905,0.00016983,2,"2025-07-02T03:50:58.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996432,1751428258100,"fUSD",-495.16103318,0.00016983,2,"2025-07-02T03:50:58.100",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996434,1751428258110,"fUSD",-505.71154608,0.00016983,2,"2025-07-02T03:50:58.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996437,1751428258120,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996438,1751428258129,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996441,1751428258138,"fUSD",-496.95323042,0.00016983,2,"2025-07-02T03:50:58.138",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996443,1751428258148,"fUSD",-495.95677552,0.00016983,2,"2025-07-02T03:50:58.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996444,1751428258157,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996446,1751428258180,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996448,1751428258189,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996450,1751428258198,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.198",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996452,1751428258207,"fUSD",-493.10725923,0.00016983,2,"2025-07-02T03:50:58.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996454,1751428258216,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996456,1751428258226,"fUSD",-495.19363564,0.00016983,2,"2025-07-02T03:50:58.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996458,1751428258236,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996460,1751428258245,"fUSD",-495.63201287,0.00016983,2,"2025-07-02T03:50:58.245",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996462,1751428258254,"fUSD",-1088.93,0.00016983,2,"2025-07-02T03:50:58.254",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996464,1751428258263,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996466,1751428258273,"fUSD",-513.14602536,0.00016983,2,"2025-07-02T03:50:58.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996468,1751428258282,"fUSD",-500.20970045,0.00016983,2,"2025-07-02T03:50:58.282",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996470,1751428258291,"fUSD",-494.20300999,0.00016983,2,"2025-07-02T03:50:58.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996472,1751428258301,"fUSD",-490.67688793,0.00016983,2,"2025-07-02T03:50:58.301",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996474,1751428258310,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.310",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996476,1751428258319,"fUSD",-497.57853865,0.00016983,2,"2025-07-02T03:50:58.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996478,1751428258328,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996480,1751428258338,"fUSD",-499.03391386,0.00016983,2,"2025-07-02T03:50:58.338",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996482,1751428258347,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996484,1751428258356,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996486,1751428258365,"fUSD",-502.9333842,0.00016983,2,"2025-07-02T03:50:58.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996488,1751428258375,"fUSD",-491.32932987,0.00016983,2,"2025-07-02T03:50:58.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996489,1751428258384,"fUSD",-498.68906301,0.00016983,2,"2025-07-02T03:50:58.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996491,1751428258393,"fUSD",-228.51374462,0.00016983,2,"2025-07-02T03:50:58.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996493,1751428258402,"fUSD",-494.92220984,0.00016983,2,"2025-07-02T03:50:58.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996494,1751428258411,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996495,1751428258420,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.420",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996496,1751428258428,"fUSD",-508.94047281,0.00016983,2,"2025-07-02T03:50:58.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996497,1751428258437,"fUSD",-495.44049533,0.00016983,2,"2025-07-02T03:50:58.437",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996498,1751428258446,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.446",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996499,1751428258455,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996500,1751428258464,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.464",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996501,1751428258473,"fUSD",-492.35871868,0.00016983,2,"2025-07-02T03:50:58.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996502,1751428258483,"fUSD",-493.17369334,0.00016983,2,"2025-07-02T03:50:58.483",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996503,1751428258495,"fUSD",-493.96992846,0.00016983,2,"2025-07-02T03:50:58.495",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996504,1751428258504,"fUSD",-497.16890062,0.00016983,2,"2025-07-02T03:50:58.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996506,1751428258513,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.513",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996508,1751428258522,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996510,1751428258531,"fUSD",-497.39452017,0.00016983,2,"2025-07-02T03:50:58.531",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996512,1751428258541,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.541",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996514,1751428258550,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996516,1751428258560,"fUSD",-494.76768267,0.00016983,2,"2025-07-02T03:50:58.560",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996518,1751428258570,"fUSD",-491.71141588,0.00016983,2,"2025-07-02T03:50:58.570",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996520,1751428258581,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996521,1751428258590,"fUSD",-498.00680252,0.00016983,2,"2025-07-02T03:50:58.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996523,1751428258599,"fUSD",-490.0,0.00016983,2,"2025-07-02T03:50:58.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996526,1751428258609,"fUSD",-493.32227917,0.00016983,2,"2025-07-02T03:50:58.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996527,1751428258619,"fUSD",-493.63420646,0.00016983,2,"2025-07-02T03:50:58.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996529,1751428258628,"fUSD",-495.80903605,0.00016983,2,"2025-07-02T03:50:58.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996532,1751428258640,"fUSD",-499.10963405,0.00016983,2,"2025-07-02T03:50:58.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996534,1751428258650,"fUSD",-724.6958614,0.0001699,2,"2025-07-02T03:50:58.650",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996535,1751428258659,"fUSD",-1459.61169681,0.00017,2,"2025-07-02T03:50:58.659",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996537,1751428258668,"fUSD",-23474.30038093,0.00017,2,"2025-07-02T03:50:58.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996540,1751428258678,"fUSD",-360.67,0.00017,2,"2025-07-02T03:50:58.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996541,1751428258687,"fUSD",-300.0,0.00017,2,"2025-07-02T03:50:58.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996543,1751428258696,"fUSD",-159158.52339631,0.00017,2,"2025-07-02T03:50:58.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996616,1751428259383,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:59.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996618,1751428259394,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:59.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996620,1751428259404,"fUSD",-490.0,0.00016925,2,"2025-07-02T03:50:59.404",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996622,1751428259414,"fUSD",-7990.3479708,0.00017,2,"2025-07-02T03:50:59.414",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996679,1751428259959,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:59.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996681,1751428259969,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:50:59.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996683,1751428259979,"fUSD",-1566.12863289,0.00017,2,"2025-07-02T03:50:59.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996685,1751428259990,"fUSD",-446.54,0.00017032,2,"2025-07-02T03:50:59.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996687,1751428259999,"fUSD",-523.70626089,0.00017057,2,"2025-07-02T03:50:59.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996689,1751428260010,"fUSD",-2421.84327401,0.00017125,2,"2025-07-02T03:51:00.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996691,1751428260019,"fUSD",-3804.6186707,0.00017126,2,"2025-07-02T03:51:00.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996693,1751428260028,"fUSD",-331.06198192,0.00017157,2,"2025-07-02T03:51:00.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996695,1751428260038,"fUSD",-197.53079601,0.00017157,2,"2025-07-02T03:51:00.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996697,1751428260048,"fUSD",-523.70626089,0.0001717,2,"2025-07-02T03:51:00.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996699,1751428260058,"fUSD",-272.92,0.00017199,2,"2025-07-02T03:51:00.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996701,1751428260067,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996702,1751428260078,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996704,1751428260088,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996706,1751428260098,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996708,1751428260107,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996710,1751428260117,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.117",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996712,1751428260127,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996714,1751428260137,"fUSD",-503.14771658,0.00017199,2,"2025-07-02T03:51:00.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996716,1751428260146,"fUSD",-492.50479263,0.00017199,2,"2025-07-02T03:51:00.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996718,1751428260157,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996720,1751428260166,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996722,1751428260176,"fUSD",-938.23,0.00017199,2,"2025-07-02T03:51:00.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996724,1751428260186,"fUSD",-510.0,0.00017199,2,"2025-07-02T03:51:00.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996726,1751428260196,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996728,1751428260207,"fUSD",-516.67286551,0.00017199,2,"2025-07-02T03:51:00.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996730,1751428260217,"fUSD",-281.61817041,0.00017199,2,"2025-07-02T03:51:00.217",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996732,1751428260226,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996734,1751428260236,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996736,1751428260247,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996738,1751428260256,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996740,1751428260266,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996742,1751428260276,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996744,1751428260285,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.285",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996746,1751428260295,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996748,1751428260305,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996750,1751428260315,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996752,1751428260324,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996754,1751428260334,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996756,1751428260343,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996758,1751428260353,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996760,1751428260363,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996761,1751428260373,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.373",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996763,1751428260382,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996765,1751428260392,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996767,1751428260401,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.401",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996769,1751428260411,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996771,1751428260420,"fUSD",-805.31,0.00017199,2,"2025-07-02T03:51:00.420",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996773,1751428260430,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996775,1751428260439,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.439",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996777,1751428260449,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996779,1751428260459,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996781,1751428260468,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996783,1751428260478,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.478",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996785,1751428260488,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996788,1751428260502,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996789,1751428260512,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996792,1751428260522,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996793,1751428260532,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.532",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996795,1751428260542,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.542",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996797,1751428260552,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996800,1751428260563,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.563",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996802,1751428260574,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996803,1751428260583,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996805,1751428260594,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996807,1751428260603,"fUSD",-500.60525548,0.00017199,2,"2025-07-02T03:51:00.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996808,1751428260613,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996809,1751428260624,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996810,1751428260633,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.633",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996811,1751428260643,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996812,1751428260653,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996813,1751428260663,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.663",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996814,1751428260672,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.672",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996815,1751428260683,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996816,1751428260693,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.693",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996817,1751428260702,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996818,1751428260711,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.711",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996819,1751428260721,"fUSD",-1041.23,0.00017199,2,"2025-07-02T03:51:00.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996820,1751428260731,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996822,1751428260740,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996824,1751428260750,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.750",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996826,1751428260760,"fUSD",-292.38,0.00017199,2,"2025-07-02T03:51:00.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996828,1751428260770,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996830,1751428260779,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996832,1751428260789,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.789",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996834,1751428260799,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996836,1751428260809,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996838,1751428260818,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996841,1751428260829,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996842,1751428260838,"fUSD",-501.85,0.00017199,2,"2025-07-02T03:51:00.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996844,1751428260848,"fUSD",-495.23244909,0.00017199,2,"2025-07-02T03:51:00.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996846,1751428260858,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.858",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996849,1751428260868,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.868",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996851,1751428260878,"fUSD",-1200.97,0.00017199,2,"2025-07-02T03:51:00.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996853,1751428260887,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996855,1751428260896,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996857,1751428260906,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996859,1751428260916,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.916",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996861,1751428260925,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996863,1751428260934,"fUSD",-924.01,0.00017199,2,"2025-07-02T03:51:00.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996865,1751428260944,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.944",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996867,1751428260953,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996869,1751428260963,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996871,1751428260972,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996873,1751428260981,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:00.981",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996875,1751428260991,"fUSD",-583.0365354,0.00017199,2,"2025-07-02T03:51:00.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996877,1751428261000,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.000",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996879,1751428261010,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996881,1751428261019,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996883,1751428261029,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996885,1751428261038,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996887,1751428261048,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996889,1751428261057,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996891,1751428261067,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996893,1751428261077,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.077",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996895,1751428261087,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996897,1751428261097,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.097",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996899,1751428261107,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996901,1751428261117,"fUSD",-1075.77,0.00017199,2,"2025-07-02T03:51:01.117",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996903,1751428261126,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.126",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996905,1751428261135,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996907,1751428261147,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.147",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996909,1751428261158,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996911,1751428261167,"fUSD",-650.93,0.00017199,2,"2025-07-02T03:51:01.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996913,1751428261176,"fUSD",-424.6605098,0.00017199,2,"2025-07-02T03:51:01.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996915,1751428261186,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996917,1751428261195,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996919,1751428261205,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.205",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996921,1751428261215,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996923,1751428261225,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.225",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996925,1751428261235,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996927,1751428261244,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996929,1751428261254,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.254",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996931,1751428261263,"fUSD",-759.64,0.00017199,2,"2025-07-02T03:51:01.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996933,1751428261272,"fUSD",-1312.25,0.00017199,2,"2025-07-02T03:51:01.272",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996934,1751428261282,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.282",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996935,1751428261291,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996936,1751428261301,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.301",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996937,1751428261311,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996938,1751428261321,"fUSD",-534.86198744,0.00017199,2,"2025-07-02T03:51:01.321",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996939,1751428261330,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996940,1751428261340,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996941,1751428261349,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996942,1751428261359,"fUSD",-779.34,0.00017199,2,"2025-07-02T03:51:01.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996943,1751428261369,"fUSD",-493.65031105,0.00017199,2,"2025-07-02T03:51:01.369",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996944,1751428261379,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996945,1751428261388,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.388",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996946,1751428261398,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.398",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996947,1751428261408,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996948,1751428261417,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996949,1751428261427,"fUSD",-1064.96,0.00017199,2,"2025-07-02T03:51:01.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996950,1751428261437,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.437",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996951,1751428261447,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.447",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996952,1751428261456,"fUSD",-151.0,0.00017199,2,"2025-07-02T03:51:01.456",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996953,1751428261466,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.466",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996954,1751428261476,"fUSD",-1119.53,0.00017199,2,"2025-07-02T03:51:01.476",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996955,1751428261487,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.487",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996957,1751428261501,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996959,1751428261512,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996971,1751428261736,"fUSD",-151.413463,0.00017199,2,"2025-07-02T03:51:01.736",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996972,1751428261747,"fUSD",-1405.09,0.00017199,2,"2025-07-02T03:51:01.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996973,1751428261757,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.757",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996974,1751428261767,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996975,1751428261777,"fUSD",-718.97,0.00017199,2,"2025-07-02T03:51:01.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996976,1751428261786,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996977,1751428261796,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996978,1751428261806,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996979,1751428261815,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996980,1751428261824,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996981,1751428261834,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996982,1751428261843,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.843",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996983,1751428261852,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996984,1751428261862,"fUSD",-430.45389679,0.00017199,2,"2025-07-02T03:51:01.862",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996985,1751428261872,"fUSD",-347.16113609,0.00017199,2,"2025-07-02T03:51:01.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996986,1751428261882,"fUSD",-492.17544196,0.00017199,2,"2025-07-02T03:51:01.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996987,1751428261891,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996989,1751428261901,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996991,1751428261910,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996992,1751428261920,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996993,1751428261929,"fUSD",-569.44,0.00017199,2,"2025-07-02T03:51:01.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996994,1751428261943,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996995,1751428261953,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996996,1751428261963,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:01.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996998,1751428261973,"fUSD",-151.0,0.00017199,2,"2025-07-02T03:51:01.973",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997000,1751428261986,"fUSD",-932.02,0.00017199,2,"2025-07-02T03:51:01.986",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997002,1751428261995,"fUSD",-151.089484,0.00017199,2,"2025-07-02T03:51:01.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997004,1751428262005,"fUSD",-878.42998,0.00017199,2,"2025-07-02T03:51:02.005",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997005,1751428262015,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997006,1751428262025,"fUSD",-878.42998,0.00017199,2,"2025-07-02T03:51:02.025",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997007,1751428262035,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997008,1751428262045,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.045",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997009,1751428262056,"fUSD",-1139.36,0.00017199,2,"2025-07-02T03:51:02.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997010,1751428262066,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997011,1751428262076,"fUSD",-705.11,0.00017199,2,"2025-07-02T03:51:02.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997012,1751428262086,"fUSD",-151.0,0.00017199,2,"2025-07-02T03:51:02.086",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997013,1751428262096,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.096",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997014,1751428262106,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.106",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997015,1751428262115,"fUSD",-2568.87,0.00017199,2,"2025-07-02T03:51:02.115",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997016,1751428262125,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997017,1751428262135,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997018,1751428262146,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997019,1751428262156,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.156",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997020,1751428262166,"fUSD",-151.0,0.00017199,2,"2025-07-02T03:51:02.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997021,1751428262176,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997022,1751428262186,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997023,1751428262196,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997024,1751428262206,"fUSD",-1116.39,0.00017199,2,"2025-07-02T03:51:02.206",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997025,1751428262216,"fUSD",-152.446064,0.00017199,2,"2025-07-02T03:51:02.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997026,1751428262226,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997027,1751428262236,"fUSD",-227.351284,0.00017199,2,"2025-07-02T03:51:02.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997028,1751428262246,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997029,1751428262256,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997030,1751428262266,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997031,1751428262277,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997032,1751428262287,"fUSD",-272.66,0.00017199,2,"2025-07-02T03:51:02.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997033,1751428262297,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997034,1751428262307,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997035,1751428262317,"fUSD",-499.27496088,0.00017199,2,"2025-07-02T03:51:02.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997036,1751428262327,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997037,1751428262336,"fUSD",-891.99,0.00017199,2,"2025-07-02T03:51:02.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997038,1751428262346,"fUSD",-933.02,0.00017199,2,"2025-07-02T03:51:02.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997039,1751428262356,"fUSD",-1009.43,0.00017199,2,"2025-07-02T03:51:02.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997040,1751428262366,"fUSD",-151.0,0.00017199,2,"2025-07-02T03:51:02.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997041,1751428262376,"fUSD",-151.0,0.00017199,2,"2025-07-02T03:51:02.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997042,1751428262386,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997043,1751428262395,"fUSD",-567.8,0.00017199,2,"2025-07-02T03:51:02.395",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997044,1751428262406,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997045,1751428262415,"fUSD",-276.18104665,0.00017199,2,"2025-07-02T03:51:02.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997046,1751428262424,"fUSD",-502.63,0.00017199,2,"2025-07-02T03:51:02.424",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997047,1751428262434,"fUSD",-490.0,0.00017199,2,"2025-07-02T03:51:02.434",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997048,1751428262444,"fUSD",-593.85,0.00017199,2,"2025-07-02T03:51:02.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997049,1751428262454,"fUSD",-458.23740552,0.00017199,2,"2025-07-02T03:51:02.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997050,1751428262464,"fUSD",-490.0,0.000172,2,"2025-07-02T03:51:02.464",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997051,1751428262473,"fUSD",-508.62362733,0.000172,2,"2025-07-02T03:51:02.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997052,1751428262483,"fUSD",-500.0,0.000172,2,"2025-07-02T03:51:02.483",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997053,1751428262495,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:51:02.495",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997054,1751428262505,"fUSD",-491.73539674,0.00017201,2,"2025-07-02T03:51:02.505",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997055,1751428262514,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:51:02.514",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997056,1751428262524,"fUSD",-493.98697728,0.00017201,2,"2025-07-02T03:51:02.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997057,1751428262535,"fUSD",-491.81670637,0.00017201,2,"2025-07-02T03:51:02.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997058,1751428262544,"fUSD",-491.30911102,0.00017201,2,"2025-07-02T03:51:02.544",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997059,1751428262553,"fUSD",-491.073694,0.00017201,2,"2025-07-02T03:51:02.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997060,1751428262563,"fUSD",-491.9310796,0.00017201,2,"2025-07-02T03:51:02.563",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997061,1751428262575,"fUSD",-491.08604919,0.00017201,2,"2025-07-02T03:51:02.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997062,1751428262585,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:51:02.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997063,1751428262595,"fUSD",-490.0,0.00017201,2,"2025-07-02T03:51:02.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997064,1751428262605,"fUSD",-492.02014171,0.00017201,2,"2025-07-02T03:51:02.605",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997065,1751428262615,"fUSD",-151.0,0.00017247,2,"2025-07-02T03:51:02.615",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997066,1751428262625,"fUSD",-491.02731562,0.00017255,2,"2025-07-02T03:51:02.625",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997067,1751428262634,"fUSD",-490.0,0.00017255,2,"2025-07-02T03:51:02.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997068,1751428262644,"fUSD",-16.94447855,0.00017255,2,"2025-07-02T03:51:02.644",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997069,1751428262666,"fUSD",-490.0,0.00016708,2,"2025-07-02T03:51:02.666",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997070,1751428262675,"fUSD",-473.05552145,0.00017255,2,"2025-07-02T03:51:02.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997071,1751428262685,"fUSD",-490.0,0.00017255,2,"2025-07-02T03:51:02.685",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997072,1751428262695,"fUSD",-495.18829996,0.00017255,2,"2025-07-02T03:51:02.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997073,1751428262704,"fUSD",-490.0,0.00017255,2,"2025-07-02T03:51:02.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997074,1751428262713,"fUSD",-80.75617949,0.00017255,2,"2025-07-02T03:51:02.713",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997075,1751428457544,"fUSD",500.9,0.00027397,120,"2025-07-02T03:54:17.544",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997079,1751428660121,"fUSD",200.0,0.00016085,7,"2025-07-02T03:57:40.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997081,1751428970121,"fUSD",153.25,0.00013699,2,"2025-07-02T04:02:50.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997083,1751429120086,"fUSD",231.66089163,0.00013631,2,"2025-07-02T04:05:20.086",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997253,1751429431878,"fUSD",-1073.28084167,0.00015183,2,"2025-07-02T04:10:31.878",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997254,1751429431890,"fUSD",-494.33,0.00015183,2,"2025-07-02T04:10:31.890",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997255,1751429431900,"fUSD",-167.83,0.00015634,2,"2025-07-02T04:10:31.900",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997256,1751429431910,"fUSD",-151.95,0.00015902,2,"2025-07-02T04:10:31.910",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997257,1751429431919,"fUSD",-1073.28084167,0.00015907,2,"2025-07-02T04:10:31.919",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997258,1751429431929,"fUSD",-151.95,0.00015907,2,"2025-07-02T04:10:31.929",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997259,1751429431939,"fUSD",-151.95,0.00015912,2,"2025-07-02T04:10:31.939",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997260,1751429431948,"fUSD",-151.95,0.00015917,2,"2025-07-02T04:10:31.948",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997261,1751429431958,"fUSD",-1073.28084167,0.00015923,2,"2025-07-02T04:10:31.958",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997262,1751429431968,"fUSD",-151.95,0.00015923,2,"2025-07-02T04:10:31.968",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997263,1751429431977,"fUSD",-151.95,0.00015928,2,"2025-07-02T04:10:31.977",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997264,1751429431986,"fUSD",-151.95,0.00015933,2,"2025-07-02T04:10:31.986",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997265,1751429431996,"fUSD",-151.95,0.00015939,2,"2025-07-02T04:10:31.996",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997266,1751429432006,"fUSD",-151.708857,0.00015944,2,"2025-07-02T04:10:32.006",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997267,1751429432018,"fUSD",-0.241143,0.00015944,2,"2025-07-02T04:10:32.018",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997268,1751429432028,"fUSD",-151.95,0.00015949,2,"2025-07-02T04:10:32.028",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997269,1751429432037,"fUSD",-151.95,0.00015955,2,"2025-07-02T04:10:32.037",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997270,1751429432046,"fUSD",-151.95,0.0001596,2,"2025-07-02T04:10:32.046",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997271,1751429432055,"fUSD",-151.95,0.00015965,2,"2025-07-02T04:10:32.055",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997272,1751429432065,"fUSD",-151.95,0.0001597,2,"2025-07-02T04:10:32.065",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997273,1751429432074,"fUSD",-151.95,0.00015976,2,"2025-07-02T04:10:32.074",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997274,1751429432083,"fUSD",-151.95,0.00015981,2,"2025-07-02T04:10:32.083",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997275,1751429432092,"fUSD",-367.18,0.00015998,2,"2025-07-02T04:10:32.092",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997276,1751429432102,"fUSD",-640.59,0.00016031,2,"2025-07-02T04:10:32.102",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997277,1751429432111,"fUSD",-1200.0,0.00016056,2,"2025-07-02T04:10:32.111",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997278,1751429432120,"fUSD",-150.0,0.00016057,2,"2025-07-02T04:10:32.120",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997279,1751429432130,"fUSD",-300.0,0.00016057,2,"2025-07-02T04:10:32.130",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997280,1751429432140,"fUSD",-132.69923403,0.00016208,2,"2025-07-02T04:10:32.140",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997281,1751429432161,"fUSD",-417.30076597,0.00016208,2,"2025-07-02T04:10:32.161",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997282,1751429432172,"fUSD",-250.0,0.00016208,2,"2025-07-02T04:10:32.172",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997284,1751429432181,"fUSD",-1000.0,0.0001623,2,"2025-07-02T04:10:32.181",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997286,1751429432190,"fUSD",-171.74909656,0.00016375,2,"2025-07-02T04:10:32.190",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997287,1751429432206,"fUSD",-161.32090344,0.00016375,2,"2025-07-02T04:10:32.206",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997288,1751429432215,"fUSD",-930.2391,0.00016608,2,"2025-07-02T04:10:32.215",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997289,1751429432225,"fUSD",-1937.47461928,0.00016608,2,"2025-07-02T04:10:32.225",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997290,1751429432235,"fUSD",-501.37202808,0.00016681,2,"2025-07-02T04:10:32.235",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997291,1751429432247,"fUSD",-385.62797192,0.00016681,2,"2025-07-02T04:10:32.247",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997292,1751429432256,"fUSD",-465.06000184,0.00016681,2,"2025-07-02T04:10:32.256",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997293,1751429432268,"fUSD",-689.28099816,0.00016681,2,"2025-07-02T04:10:32.268",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997294,1751429432278,"fUSD",-90.77907725,0.00016681,2,"2025-07-02T04:10:32.278",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997295,1751429432294,"fUSD",-65.22092275,0.00016681,2,"2025-07-02T04:10:32.294",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997296,1751429432303,"fUSD",-753.0,0.00016681,2,"2025-07-02T04:10:32.303",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997297,1751429432312,"fUSD",-46.938398,0.00016698,2,"2025-07-02T04:10:32.312",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997298,1751429432324,"fUSD",-128.531602,0.00016698,2,"2025-07-02T04:10:32.324",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997299,1751429432333,"fUSD",-1796.19,0.00016698,2,"2025-07-02T04:10:32.333",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997301,1751429432342,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.342",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997303,1751429432351,"fUSD",-501.92074948,0.00016707,2,"2025-07-02T04:10:32.351",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997305,1751429432361,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.361",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997307,1751429432371,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.371",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997309,1751429432380,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.380",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997311,1751429432389,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.389",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997313,1751429432399,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.399",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997314,1751429432408,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.408",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997315,1751429432417,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.417",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997316,1751429432427,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.427",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997317,1751429432436,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.436",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997318,1751429432445,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.445",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997319,1751429432454,"fUSD",-606.17,0.00016707,2,"2025-07-02T04:10:32.454",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997320,1751429432464,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.464",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997321,1751429432473,"fUSD",-504.38,0.00016707,2,"2025-07-02T04:10:32.473",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997322,1751429432482,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.482",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997323,1751429432491,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.491",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997324,1751429432501,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.501",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997325,1751429432514,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.514",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997326,1751429432524,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.524",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997327,1751429432534,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.534",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997328,1751429432543,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.543",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997330,1751429432552,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.552",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997332,1751429432562,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.562",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997333,1751429432571,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.571",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997334,1751429432581,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.581",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997335,1751429432590,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.590",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997336,1751429432599,"fUSD",-738.2,0.00016707,2,"2025-07-02T04:10:32.599",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997337,1751429432608,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.608",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997338,1751429432617,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.617",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997339,1751429432627,"fUSD",-530.39792276,0.00016707,2,"2025-07-02T04:10:32.627",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997340,1751429432636,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.636",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997341,1751429432646,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.646",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997342,1751429432655,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.655",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997343,1751429432665,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.665",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997344,1751429432674,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.674",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997345,1751429432685,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.685",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997346,1751429432694,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.694",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997347,1751429432704,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.704",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997348,1751429432713,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.713",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997349,1751429432723,"fUSD",-500.0,0.00016707,2,"2025-07-02T04:10:32.723",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997350,1751429432732,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.732",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997351,1751429432741,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.741",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997352,1751429432750,"fUSD",-500.49617996,0.00016707,2,"2025-07-02T04:10:32.750",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997353,1751429432760,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.760",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997354,1751429432769,"fUSD",-183.030655,0.00016707,2,"2025-07-02T04:10:32.769",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997355,1751429432784,"fUSD",-1270.655494,0.00016707,2,"2025-07-02T04:10:32.784",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997356,1751429432793,"fUSD",-155.297371,0.00016707,2,"2025-07-02T04:10:32.793",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997357,1751429432803,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.803",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997358,1751429432812,"fUSD",-1352.764463,0.00016707,2,"2025-07-02T04:10:32.812",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997359,1751429432822,"fUSD",-488.18924117,0.00016707,2,"2025-07-02T04:10:32.822",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997360,1751429432834,"fUSD",-863.99564383,0.00016707,2,"2025-07-02T04:10:32.834",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997361,1751429432844,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.844",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997362,1751429432853,"fUSD",-145.21951281,0.00016707,2,"2025-07-02T04:10:32.853",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997363,1751429432864,"fUSD",-344.78048719,0.00016707,2,"2025-07-02T04:10:32.864",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997364,1751429432875,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.875",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997365,1751429432885,"fUSD",-397.07083322,0.00016707,2,"2025-07-02T04:10:32.885",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997366,1751429432902,"fUSD",-92.92916678,0.00016707,2,"2025-07-02T04:10:32.902",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997367,1751429432911,"fUSD",-492.68126819,0.00016707,2,"2025-07-02T04:10:32.911",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997368,1751429432921,"fUSD",-248.54381813,0.00016707,2,"2025-07-02T04:10:32.921",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997369,1751429432934,"fUSD",-241.45618187,0.00016707,2,"2025-07-02T04:10:32.934",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997370,1751429432945,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.945",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997371,1751429432955,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.955",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997372,1751429432965,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.965",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997373,1751429432974,"fUSD",-1000.0,0.00016707,2,"2025-07-02T04:10:32.974",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997374,1751429432984,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.984",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997375,1751429432994,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:32.994",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997376,1751429433003,"fUSD",-954.46,0.00016707,2,"2025-07-02T04:10:33.003",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997377,1751429433013,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:33.013",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997378,1751429433024,"fUSD",-494.33996857,0.00016707,2,"2025-07-02T04:10:33.024",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997379,1751429433034,"fUSD",-179.56086996,0.00016707,2,"2025-07-02T04:10:33.034",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997381,1751429437826,"fUSD",-822.0,0.00016681,2,"2025-07-02T04:10:37.826",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997382,1751429437836,"fUSD",-310.43913004,0.00016707,2,"2025-07-02T04:10:37.836",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997383,1751429437846,"fUSD",-494.91170598,0.00016707,2,"2025-07-02T04:10:37.846",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997384,1751429437855,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:37.855",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997385,1751429437865,"fUSD",-383.42725829,0.00016707,2,"2025-07-02T04:10:37.865",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997386,1751429437876,"fUSD",-106.57274171,0.00016707,2,"2025-07-02T04:10:37.876",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997387,1751429437888,"fUSD",-145.53775967,0.00016707,2,"2025-07-02T04:10:37.888",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997388,1751429437904,"fUSD",-344.46224033,0.00016707,2,"2025-07-02T04:10:37.904",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997389,1751429437914,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:37.914",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997390,1751429437924,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:37.924",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997391,1751429437935,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:37.935",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997392,1751429437944,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:37.944",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997393,1751429437954,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:37.954",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997394,1751429437965,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:37.965",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997395,1751429437976,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:37.976",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997396,1751429437986,"fUSD",-1100.89,0.00016707,2,"2025-07-02T04:10:37.986",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997397,1751429437996,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:37.996",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997398,1751429438006,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:38.006",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997399,1751429438015,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:38.015",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997400,1751429438025,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:38.025",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997401,1751429438034,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:38.034",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997402,1751429438044,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:38.044",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997403,1751429438054,"fUSD",-37.58128019,0.00016707,2,"2025-07-02T04:10:38.054",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997404,1751429438067,"fUSD",-452.41871981,0.00016707,2,"2025-07-02T04:10:38.067",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997405,1751429438076,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:38.076",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997406,1751429438086,"fUSD",-57.58128019,0.00016707,2,"2025-07-02T04:10:38.086",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997407,1751429438101,"fUSD",-312.15236487,0.00016707,2,"2025-07-02T04:10:38.101",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997607,1751429440288,"fUSD",-121.88665365,0.00016707,2,"2025-07-02T04:10:40.288",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997609,1751429440299,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.299",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997611,1751429440309,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.309",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997613,1751429440319,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.319",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997615,1751429440328,"fUSD",-315.62867414,0.00016707,2,"2025-07-02T04:10:40.328",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997627,1751429440437,"fUSD",-690.91132586,0.00016707,2,"2025-07-02T04:10:40.437",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997629,1751429440447,"fUSD",-596.69,0.00016707,2,"2025-07-02T04:10:40.447",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997631,1751429440456,"fUSD",-494.48738029,0.00016707,2,"2025-07-02T04:10:40.456",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997633,1751429440466,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.466",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997635,1751429440475,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.475",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997637,1751429440484,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.484",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997639,1751429440493,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.493",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997641,1751429440503,"fUSD",-696.33,0.00016707,2,"2025-07-02T04:10:40.503",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997643,1751429440512,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.512",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997645,1751429440521,"fUSD",-369.41795349,0.00016707,2,"2025-07-02T04:10:40.521",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997647,1751429440531,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.531",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997649,1751429440540,"fUSD",-591.79,0.00016707,2,"2025-07-02T04:10:40.540",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997651,1751429440550,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.550",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997653,1751429440559,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.559",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997655,1751429440568,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.568",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997657,1751429440577,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.577",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997659,1751429440587,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.587",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997661,1751429440596,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.596",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997663,1751429440606,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.606",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997665,1751429440615,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.615",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997667,1751429440624,"fUSD",-2357.88,0.00016707,2,"2025-07-02T04:10:40.624",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997669,1751429440633,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.633",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997671,1751429440643,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.643",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997673,1751429440652,"fUSD",-1159.87,0.00016707,2,"2025-07-02T04:10:40.652",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997675,1751429440661,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.661",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997677,1751429440671,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.671",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997679,1751429440680,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.680",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997681,1751429440689,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.689",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997683,1751429440698,"fUSD",-1076.41,0.00016707,2,"2025-07-02T04:10:40.698",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997685,1751429440707,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.707",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997687,1751429440716,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.716",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997689,1751429440726,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.726",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997691,1751429440735,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.735",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997693,1751429440744,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.744",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997695,1751429440753,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.753",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997697,1751429440763,"fUSD",-764.21,0.00016707,2,"2025-07-02T04:10:40.763",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997699,1751429440772,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.772",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997700,1751429440782,"fUSD",-586.43,0.00016707,2,"2025-07-02T04:10:40.782",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997703,1751429440791,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.791",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997704,1751429440800,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.800",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997706,1751429440809,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.809",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997708,1751429440819,"fUSD",-1288.0,0.00016707,2,"2025-07-02T04:10:40.819",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997710,1751429440828,"fUSD",-2266.73,0.00016707,2,"2025-07-02T04:10:40.828",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997712,1751429440837,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.837",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997714,1751429440847,"fUSD",-1245.53,0.00016707,2,"2025-07-02T04:10:40.847",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997716,1751429440856,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.856",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997719,1751429440866,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.866",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997721,1751429440876,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.876",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997722,1751429440888,"fUSD",-659.05,0.00016707,2,"2025-07-02T04:10:40.888",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997724,1751429440899,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.899",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997726,1751429440908,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.908",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997728,1751429440917,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.917",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997730,1751429440927,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.927",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997733,1751429440936,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.936",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997735,1751429440949,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.949",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997737,1751429440960,"fUSD",-1474.82,0.00016707,2,"2025-07-02T04:10:40.960",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997739,1751429440969,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.969",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997742,1751429440987,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:40.987",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997744,1751429440998,"fUSD",-545.44,0.00016707,2,"2025-07-02T04:10:40.998",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997746,1751429441007,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.007",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997748,1751429441017,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.017",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997750,1751429441026,"fUSD",-1263.28,0.00016707,2,"2025-07-02T04:10:41.026",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997752,1751429441035,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.035",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997754,1751429441044,"fUSD",-636.59,0.00016707,2,"2025-07-02T04:10:41.044",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997756,1751429441054,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.054",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997758,1751429441063,"fUSD",-515.51,0.00016707,2,"2025-07-02T04:10:41.063",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997760,1751429441073,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.073",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997762,1751429441083,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.083",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997764,1751429441092,"fUSD",-525.71,0.00016707,2,"2025-07-02T04:10:41.092",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997765,1751429441101,"fUSD",-521.99,0.00016707,2,"2025-07-02T04:10:41.101",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997766,1751429441111,"fUSD",-385.35974429,0.00016707,2,"2025-07-02T04:10:41.111",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997767,1751429441119,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.119",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997768,1751429441128,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.128",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997769,1751429441138,"fUSD",-901.16,0.00016707,2,"2025-07-02T04:10:41.138",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997770,1751429441147,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.147",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997771,1751429441156,"fUSD",-854.36,0.00016707,2,"2025-07-02T04:10:41.156",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997772,1751429441165,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.165",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997773,1751429441175,"fUSD",-162.67617965,0.00016707,2,"2025-07-02T04:10:41.175",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997774,1751429441184,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.184",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997775,1751429441193,"fUSD",-639.0,0.00016707,2,"2025-07-02T04:10:41.193",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997777,1751429441202,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.202",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997779,1751429441211,"fUSD",-976.46,0.00016707,2,"2025-07-02T04:10:41.211",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997781,1751429441221,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.221",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997783,1751429441230,"fUSD",-1942.39,0.00016707,2,"2025-07-02T04:10:41.230",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997785,1751429441239,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.239",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997787,1751429441249,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.249",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997789,1751429441258,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.258",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997791,1751429441268,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.268",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997793,1751429441278,"fUSD",-526.74,0.00016707,2,"2025-07-02T04:10:41.278",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997795,1751429441287,"fUSD",-160.17,0.00016707,2,"2025-07-02T04:10:41.287",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997797,1751429441297,"fUSD",-711.03,0.00016707,2,"2025-07-02T04:10:41.297",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997799,1751429441306,"fUSD",-646.35,0.00016707,2,"2025-07-02T04:10:41.306",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997801,1751429441316,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.316",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997803,1751429441325,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.325",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997805,1751429441334,"fUSD",-2183.11,0.00016707,2,"2025-07-02T04:10:41.334",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997808,1751429441343,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.343",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997809,1751429441353,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.353",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997812,1751429441364,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.364",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997813,1751429441373,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.373",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997815,1751429441382,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.382",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997817,1751429441392,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.392",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997819,1751429441402,"fUSD",-595.2384746,0.00016707,2,"2025-07-02T04:10:41.402",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997821,1751429441411,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.411",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997823,1751429441421,"fUSD",-2044.65,0.00016707,2,"2025-07-02T04:10:41.421",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997825,1751429441431,"fUSD",-1233.43,0.00016707,2,"2025-07-02T04:10:41.431",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997827,1751429441441,"fUSD",-500.0,0.00016707,2,"2025-07-02T04:10:41.441",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997829,1751429441451,"fUSD",-500.0,0.00016707,2,"2025-07-02T04:10:41.451",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997832,1751429441460,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.460",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997834,1751429441469,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.469",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997836,1751429441479,"fUSD",-976.21,0.00016707,2,"2025-07-02T04:10:41.479",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997838,1751429441488,"fUSD",-510.0,0.00016707,2,"2025-07-02T04:10:41.488",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997840,1751429441497,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.497",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997841,1751429441507,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.507",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997843,1751429441516,"fUSD",-596.29,0.00016707,2,"2025-07-02T04:10:41.516",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997845,1751429441526,"fUSD",-970.57,0.00016707,2,"2025-07-02T04:10:41.526",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997848,1751429441536,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.536",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997850,1751429441546,"fUSD",-819.21,0.00016707,2,"2025-07-02T04:10:41.546",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997852,1751429441556,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.556",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997854,1751429441566,"fUSD",-925.31,0.00016707,2,"2025-07-02T04:10:41.566",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997856,1751429441575,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.575",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997857,1751429441584,"fUSD",-602.82,0.00016707,2,"2025-07-02T04:10:41.584",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997859,1751429441594,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.594",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997862,1751429441603,"fUSD",-500.0,0.00016707,2,"2025-07-02T04:10:41.603",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997863,1751429441612,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.612",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997866,1751429441622,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.622",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997867,1751429441631,"fUSD",-2330.76,0.00016707,2,"2025-07-02T04:10:41.631",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997869,1751429441640,"fUSD",-503.13,0.00016707,2,"2025-07-02T04:10:41.640",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997871,1751429441650,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.650",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997873,1751429441659,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.659",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997875,1751429441668,"fUSD",-900.84,0.00016707,2,"2025-07-02T04:10:41.668",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997877,1751429441677,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.677",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997879,1751429441686,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.686",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997881,1751429441695,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.695",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997883,1751429441704,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.704",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997885,1751429441713,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.713",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997887,1751429441723,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.723",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997889,1751429441732,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.732",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997891,1751429441741,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.741",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997893,1751429441750,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.750",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997895,1751429441759,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:41.759",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997897,1751429441768,"fUSD",-1026.23,0.00016707,2,"2025-07-02T04:10:41.768",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997899,1751429441778,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.778",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997901,1751429441787,"fUSD",-493.10351333,0.00016708,2,"2025-07-02T04:10:41.787",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997903,1751429441796,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.796",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997905,1751429441805,"fUSD",-491.84317948,0.00016708,2,"2025-07-02T04:10:41.805",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997907,1751429441815,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.815",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997909,1751429441824,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.824",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997911,1751429441833,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.833",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997913,1751429441842,"fUSD",-493.71418108,0.00016708,2,"2025-07-02T04:10:41.842",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997915,1751429441851,"fUSD",-494.45975285,0.00016708,2,"2025-07-02T04:10:41.851",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997917,1751429441860,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.860",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997919,1751429441870,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.870",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997921,1751429441879,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.879",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997923,1751429441892,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.892",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997925,1751429441902,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.902",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997927,1751429441911,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.911",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997929,1751429441920,"fUSD",-172.19610685,0.00016708,2,"2025-07-02T04:10:41.920",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997931,1751429441930,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.930",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997933,1751429441939,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.939",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997934,1751429441948,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.948",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997936,1751429441959,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.959",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997938,1751429441969,"fUSD",-498.67334496,0.00016708,2,"2025-07-02T04:10:41.969",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997940,1751429441978,"fUSD",-506.74343317,0.00016708,2,"2025-07-02T04:10:41.978",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997942,1751429441987,"fUSD",-560.09,0.00016708,2,"2025-07-02T04:10:41.987",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997944,1751429441997,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:41.997",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997946,1751429442006,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.006",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997948,1751429442015,"fUSD",-816.08,0.00016708,2,"2025-07-02T04:10:42.015",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997950,1751429442024,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.024",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997952,1751429442034,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.034",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997954,1751429442043,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.043",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997956,1751429442052,"fUSD",-495.61839676,0.00016708,2,"2025-07-02T04:10:42.052",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997958,1751429442062,"fUSD",-513.25024273,0.00016708,2,"2025-07-02T04:10:42.062",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997960,1751429442071,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.071",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997962,1751429442080,"fUSD",-492.56898153,0.00016708,2,"2025-07-02T04:10:42.080",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997964,1751429442090,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.090",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997966,1751429442099,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.099",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997968,1751429442108,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.108",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997970,1751429442118,"fUSD",-353.52108618,0.00016708,2,"2025-07-02T04:10:42.118",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997972,1751429442127,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.127",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997975,1751429442137,"fUSD",-491.99058753,0.00016708,2,"2025-07-02T04:10:42.137",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997977,1751429442147,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.147",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997979,1751429442156,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.156",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997981,1751429442165,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.165",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997983,1751429442175,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.175",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997985,1751429442184,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.184",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997987,1751429442193,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.193",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997989,1751429442203,"fUSD",-495.13017273,0.00016708,2,"2025-07-02T04:10:42.203",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997990,1751429442213,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.213",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997993,1751429442227,"fUSD",-623.85502715,0.00016708,2,"2025-07-02T04:10:42.227",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997995,1751429442236,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.236",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997997,1751429442245,"fUSD",-498.54785476,0.00016708,2,"2025-07-02T04:10:42.245",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997999,1751429442255,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.255",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998001,1751429442264,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.264",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998003,1751429442274,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.274",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998005,1751429442283,"fUSD",-493.02476972,0.00016708,2,"2025-07-02T04:10:42.283",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998037,1751429442570,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.570",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998039,1751429442580,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.580",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998041,1751429442589,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.589",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998043,1751429442598,"fUSD",-492.70777044,0.00016708,2,"2025-07-02T04:10:42.598",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998045,1751429442607,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.607",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998047,1751429442616,"fUSD",-497.49836018,0.00016708,2,"2025-07-02T04:10:42.616",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998049,1751429442625,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.625",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998051,1751429442634,"fUSD",-445.88893196,0.00016708,2,"2025-07-02T04:10:42.634",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998053,1751429442643,"fUSD",-557.31225825,0.00016708,2,"2025-07-02T04:10:42.643",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998054,1751429442653,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.653",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998057,1751429442663,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.663",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998059,1751429442672,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.672",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998061,1751429442681,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.681",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998063,1751429442690,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.690",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998064,1751429442699,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.699",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998067,1751429442710,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.710",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998068,1751429442720,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.720",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998070,1751429442729,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.729",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998072,1751429442738,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.738",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998074,1751429442747,"fUSD",-550.76546928,0.00016708,2,"2025-07-02T04:10:42.747",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998076,1751429442756,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.756",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998078,1751429442766,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.766",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998080,1751429442775,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.775",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998083,1751429442784,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.784",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998085,1751429442794,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.794",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998087,1751429442803,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.803",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998089,1751429442813,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.813",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998091,1751429442822,"fUSD",-216.98732276,0.00016708,2,"2025-07-02T04:10:42.822",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998093,1751429442832,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.832",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998095,1751429442841,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.841",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998097,1751429442850,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.850",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998099,1751429442859,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.859",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998101,1751429442869,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.869",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998103,1751429442879,"fUSD",-493.70354513,0.00016708,2,"2025-07-02T04:10:42.879",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998106,1751429442891,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.891",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998107,1751429442900,"fUSD",-300.0,0.00016708,2,"2025-07-02T04:10:42.900",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998109,1751429442910,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.910",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998111,1751429442919,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.919",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998114,1751429442929,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.929",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998116,1751429442938,"fUSD",-508.98322384,0.00016708,2,"2025-07-02T04:10:42.938",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998118,1751429442947,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.947",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998120,1751429442956,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.956",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998122,1751429442966,"fUSD",-491.34319436,0.00016708,2,"2025-07-02T04:10:42.966",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998124,1751429442975,"fUSD",-499.65227143,0.00016708,2,"2025-07-02T04:10:42.975",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998125,1751429442984,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.984",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998126,1751429442993,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:42.993",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998127,1751429443002,"fUSD",-518.36157259,0.00016708,2,"2025-07-02T04:10:43.002",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998128,1751429443011,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.011",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998129,1751429443020,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.020",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998130,1751429443029,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.029",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998131,1751429443038,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.038",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998132,1751429443047,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.047",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998133,1751429443057,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.057",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998135,1751429443067,"fUSD",-494.39162905,0.00016708,2,"2025-07-02T04:10:43.067",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998137,1751429443076,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.076",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998138,1751429443085,"fUSD",-505.71154608,0.00016708,2,"2025-07-02T04:10:43.085",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998140,1751429443094,"fUSD",-491.66461297,0.00016708,2,"2025-07-02T04:10:43.094",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998142,1751429443103,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.103",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998144,1751429443112,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.112",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998146,1751429443121,"fUSD",-496.95323042,0.00016708,2,"2025-07-02T04:10:43.121",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998148,1751429443131,"fUSD",-502.56767413,0.00016708,2,"2025-07-02T04:10:43.131",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998150,1751429443140,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.140",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998152,1751429443149,"fUSD",-487.56705936,0.00016708,2,"2025-07-02T04:10:43.149",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998154,1751429443158,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.158",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998156,1751429443168,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.168",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998158,1751429443177,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.177",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998160,1751429443190,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.190",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998162,1751429443199,"fUSD",-600.64964535,0.00016708,2,"2025-07-02T04:10:43.199",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998164,1751429443208,"fUSD",-495.63201287,0.00016708,2,"2025-07-02T04:10:43.208",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998166,1751429443218,"fUSD",-493.01847785,0.00016708,2,"2025-07-02T04:10:43.218",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998168,1751429443231,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.231",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998170,1751429443241,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.241",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998172,1751429443250,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.250",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998175,1751429443260,"fUSD",-513.14602536,0.00016708,2,"2025-07-02T04:10:43.260",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998177,1751429443270,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.270",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998179,1751429443279,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.279",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998181,1751429443289,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.289",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998183,1751429443298,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.298",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998185,1751429443308,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.308",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998187,1751429443318,"fUSD",-495.95677552,0.00016708,2,"2025-07-02T04:10:43.318",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998189,1751429443327,"fUSD",-497.57853865,0.00016708,2,"2025-07-02T04:10:43.327",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998191,1751429443336,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.336",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998193,1751429443346,"fUSD",-541.91557215,0.00016708,2,"2025-07-02T04:10:43.346",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998195,1751429443355,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.355",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998197,1751429443365,"fUSD",-493.14512721,0.00016708,2,"2025-07-02T04:10:43.365",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998199,1751429443374,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.374",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998201,1751429443384,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.384",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998203,1751429443393,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.393",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998205,1751429443402,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.402",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998207,1751429443411,"fUSD",-493.10725923,0.00016708,2,"2025-07-02T04:10:43.411",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998209,1751429443421,"fUSD",-514.9335653,0.00016708,2,"2025-07-02T04:10:43.421",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998211,1751429443430,"fUSD",-512.69350497,0.00016708,2,"2025-07-02T04:10:43.430",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998213,1751429443439,"fUSD",-495.19363564,0.00016708,2,"2025-07-02T04:10:43.439",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998216,1751429443448,"fUSD",-495.16103318,0.00016708,2,"2025-07-02T04:10:43.448",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998219,1751429443457,"fUSD",-491.32932987,0.00016708,2,"2025-07-02T04:10:43.457",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998221,1751429443466,"fUSD",-228.51374462,0.00016708,2,"2025-07-02T04:10:43.466",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998223,1751429443475,"fUSD",-495.80148653,0.00016708,2,"2025-07-02T04:10:43.475",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998225,1751429443485,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.485",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998227,1751429443494,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.494",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998229,1751429443503,"fUSD",-508.63635993,0.00016708,2,"2025-07-02T04:10:43.503",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998231,1751429443512,"fUSD",-500.20970045,0.00016708,2,"2025-07-02T04:10:43.512",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998233,1751429443521,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.521",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998235,1751429443530,"fUSD",-380.83157867,0.00016708,2,"2025-07-02T04:10:43.530",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998237,1751429443539,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.539",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998239,1751429443549,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.549",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998241,1751429443558,"fUSD",-506.95527091,0.00016708,2,"2025-07-02T04:10:43.558",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998243,1751429443567,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.567",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998245,1751429443577,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.577",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998247,1751429443586,"fUSD",-495.84317703,0.00016708,2,"2025-07-02T04:10:43.586",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998249,1751429443595,"fUSD",-494.20300999,0.00016708,2,"2025-07-02T04:10:43.595",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998251,1751429443605,"fUSD",-493.17369334,0.00016708,2,"2025-07-02T04:10:43.605",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998253,1751429443614,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.614",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998255,1751429443623,"fUSD",-498.68906301,0.00016708,2,"2025-07-02T04:10:43.623",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998257,1751429443632,"fUSD",-498.54757841,0.00016708,2,"2025-07-02T04:10:43.632",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998259,1751429443641,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.641",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998261,1751429443651,"fUSD",-497.39452017,0.00016708,2,"2025-07-02T04:10:43.651",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998263,1751429443661,"fUSD",-499.03391386,0.00016708,2,"2025-07-02T04:10:43.661",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998265,1751429443670,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.670",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998267,1751429443679,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.679",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998269,1751429443688,"fUSD",-494.76768267,0.00016708,2,"2025-07-02T04:10:43.688",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998271,1751429443698,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.698",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998273,1751429443707,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.707",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998275,1751429443716,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.716",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998277,1751429443726,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.726",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998279,1751429443735,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.735",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998281,1751429443744,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.744",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998283,1751429443753,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.753",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998285,1751429443762,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.762",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998287,1751429443771,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.771",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998289,1751429443780,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.780",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998291,1751429443790,"fUSD",-495.44049533,0.00016708,2,"2025-07-02T04:10:43.790",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998293,1751429443799,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.799",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998295,1751429443808,"fUSD",-498.00680252,0.00016708,2,"2025-07-02T04:10:43.808",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998297,1751429443818,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.818",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998299,1751429443827,"fUSD",-526.13336453,0.00016708,2,"2025-07-02T04:10:43.827",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998301,1751429443836,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.836",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998303,1751429443846,"fUSD",-569.35936581,0.00016708,2,"2025-07-02T04:10:43.846",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998305,1751429443855,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.855",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998307,1751429443865,"fUSD",-494.48952675,0.00016708,2,"2025-07-02T04:10:43.865",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998309,1751429443874,"fUSD",-492.35871868,0.00016708,2,"2025-07-02T04:10:43.874",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998311,1751429443883,"fUSD",-508.94047281,0.00016708,2,"2025-07-02T04:10:43.883",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998313,1751429443896,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.896",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998315,1751429443905,"fUSD",-493.96992846,0.00016708,2,"2025-07-02T04:10:43.905",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998317,1751429443915,"fUSD",-493.32227917,0.00016708,2,"2025-07-02T04:10:43.915",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998319,1751429443924,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.924",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998321,1751429443934,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.934",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998323,1751429443944,"fUSD",-361.13888516,0.00016708,2,"2025-07-02T04:10:43.944",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998325,1751429443953,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.953",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998327,1751429443963,"fUSD",-495.80903605,0.00016708,2,"2025-07-02T04:10:43.963",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998329,1751429443976,"fUSD",-499.10963405,0.00016708,2,"2025-07-02T04:10:43.976",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998332,1751429443985,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.985",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998334,1751429443995,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:43.995",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998336,1751429444004,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.004",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998337,1751429444013,"fUSD",-496.82173044,0.00016708,2,"2025-07-02T04:10:44.013",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998339,1751429444022,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.022",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998341,1751429444032,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.032",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998343,1751429444041,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.041",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998345,1751429444051,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.051",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998348,1751429444060,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.060",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998349,1751429444070,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.070",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998351,1751429444079,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.079",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998354,1751429444090,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.090",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998356,1751429444099,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.099",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998358,1751429444108,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.108",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998360,1751429444118,"fUSD",-491.38607083,0.00016708,2,"2025-07-02T04:10:44.118",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998362,1751429444127,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.127",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998364,1751429444136,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.136",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998366,1751429444146,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.146",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998368,1751429444155,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.155",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998370,1751429444164,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.164",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998371,1751429444172,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.172",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998373,1751429444182,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.182",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998376,1751429444191,"fUSD",-498.69488443,0.00016708,2,"2025-07-02T04:10:44.191",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998378,1751429444201,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.201",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998380,1751429444210,"fUSD",-628.09,0.00016708,2,"2025-07-02T04:10:44.210",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998382,1751429444219,"fUSD",-513.69111097,0.00016708,2,"2025-07-02T04:10:44.219",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998383,1751429444228,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.228",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998385,1751429444238,"fUSD",-505.17512721,0.00016708,2,"2025-07-02T04:10:44.238",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998387,1751429444247,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.247",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998389,1751429444257,"fUSD",-517.89166955,0.00016708,2,"2025-07-02T04:10:44.257",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998392,1751429444269,"fUSD",-516.92958641,0.00016708,2,"2025-07-02T04:10:44.269",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998394,1751429444279,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.279",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998396,1751429444288,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.288",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998397,1751429444297,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.297",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998400,1751429444311,"fUSD",-669.41,0.00016708,2,"2025-07-02T04:10:44.311",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998402,1751429444320,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.320",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998404,1751429444329,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.329",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998406,1751429444338,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.338",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998408,1751429444348,"fUSD",-716.56,0.00016708,2,"2025-07-02T04:10:44.348",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998410,1751429444357,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.357",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998412,1751429444366,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.366",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998414,1751429444375,"fUSD",-557.56320887,0.00016708,2,"2025-07-02T04:10:44.375",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998416,1751429444385,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.385",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998418,1751429444396,"fUSD",-532.9266263,0.00016708,2,"2025-07-02T04:10:44.396",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998420,1751429444405,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.405",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998422,1751429444414,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.414",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998424,1751429444424,"fUSD",-498.28653271,0.00016708,2,"2025-07-02T04:10:44.424",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998426,1751429444433,"fUSD",-521.72943362,0.00016708,2,"2025-07-02T04:10:44.433",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998428,1751429444442,"fUSD",-1025.34,0.00016708,2,"2025-07-02T04:10:44.442",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998430,1751429444451,"fUSD",-521.59633834,0.00016708,2,"2025-07-02T04:10:44.451",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998432,1751429444461,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.461",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998434,1751429444470,"fUSD",-34833.89,0.00016708,2,"2025-07-02T04:10:44.470",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998436,1751429444480,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.480",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998438,1751429444489,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.489",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998440,1751429444499,"fUSD",-1749.79,0.00016708,2,"2025-07-02T04:10:44.499",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998442,1751429444508,"fUSD",-607.20921238,0.00016708,2,"2025-07-02T04:10:44.508",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998444,1751429444518,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.518",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998446,1751429444527,"fUSD",-493.33654612,0.00016708,2,"2025-07-02T04:10:44.527",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998448,1751429444536,"fUSD",-516.64484754,0.00016708,2,"2025-07-02T04:10:44.536",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998450,1751429444545,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.545",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998452,1751429444554,"fUSD",-490.0,0.00016708,2,"2025-07-02T04:10:44.554",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998454,1751429444563,"fUSD",-150.0,0.0001671,2,"2025-07-02T04:10:44.563",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998456,1751429444572,"fUSD",-300.0,0.00016751,2,"2025-07-02T04:10:44.572",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998458,1751429444582,"fUSD",-3043.69493656,0.00016824,2,"2025-07-02T04:10:44.582",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998460,1751429444591,"fUSD",-200.0,0.000169,6,"2025-07-02T04:10:44.591",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998462,1751429444601,"fUSD",-2630.67825338,0.000169,2,"2025-07-02T04:10:44.601",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998463,1751429444610,"fUSD",-500.0,0.00016923,2,"2025-07-02T04:10:44.610",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998466,1751429444620,"fUSD",-250.68079616,0.00016923,2,"2025-07-02T04:10:44.620",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998467,1751429444630,"fUSD",-500.0,0.00016923,2,"2025-07-02T04:10:44.630",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998470,1751429444639,"fUSD",-500.0,0.00016923,2,"2025-07-02T04:10:44.639",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998472,1751429444649,"fUSD",-500.0,0.00016923,2,"2025-07-02T04:10:44.649",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998473,1751429444659,"fUSD",-594.50458458,0.00016923,2,"2025-07-02T04:10:44.659",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998476,1751429444668,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.668",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998478,1751429444678,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.678",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998480,1751429444687,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.687",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998481,1751429444697,"fUSD",-493.15834581,0.00016924,2,"2025-07-02T04:10:44.697",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998483,1751429444706,"fUSD",-498.37768989,0.00016924,2,"2025-07-02T04:10:44.706",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998484,1751429444716,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.716",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998485,1751429444725,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.725",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998486,1751429444734,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.734",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998487,1751429444744,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.744",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998488,1751429444753,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.753",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998489,1751429444763,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.763",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998490,1751429444773,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.773",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998491,1751429444788,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.788",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998493,1751429444802,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.802",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998496,1751429444815,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.815",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998498,1751429444827,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.827",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998500,1751429444839,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.839",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998502,1751429444851,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.851",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998505,1751429444864,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.864",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998507,1751429444876,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.876",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998509,1751429444889,"fUSD",-500.0,0.00016924,2,"2025-07-02T04:10:44.889",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998511,1751429444900,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.900",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998513,1751429444913,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.913",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998516,1751429444924,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.924",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998518,1751429444937,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.937",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998520,1751429444949,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.949",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998522,1751429444962,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.962",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998525,1751429444974,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.974",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998527,1751429444985,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.985",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998529,1751429444995,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:44.995",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998531,1751429445007,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.007",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998533,1751429445020,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.020",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998536,1751429445032,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.032",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998538,1751429445044,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.044",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998540,1751429445055,"fUSD",-492.6254188,0.00016924,2,"2025-07-02T04:10:45.055",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998542,1751429445067,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.067",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998544,1751429445081,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.081",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998547,1751429445094,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.094",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998549,1751429445106,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.106",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998551,1751429445118,"fUSD",-564.24761807,0.00016924,2,"2025-07-02T04:10:45.118",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998554,1751429445130,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.130",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998556,1751429445141,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.141",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998558,1751429445154,"fUSD",-622.82026009,0.00016924,2,"2025-07-02T04:10:45.154",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998560,1751429445165,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.165",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998563,1751429445180,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.180",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998565,1751429445191,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.191",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998568,1751429445203,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.203",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998570,1751429445214,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.214",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998572,1751429445225,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.225",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998574,1751429445238,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.238",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998577,1751429445251,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.251",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998579,1751429445265,"fUSD",-547.24259913,0.00016924,2,"2025-07-02T04:10:45.265",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998581,1751429445276,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.276",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998584,1751429445289,"fUSD",-527.32154457,0.00016924,2,"2025-07-02T04:10:45.289",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998586,1751429445300,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.300",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998588,1751429445311,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.311",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998590,1751429445321,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.321",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998592,1751429445331,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.331",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998594,1751429445342,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.342",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998597,1751429445353,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.353",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998599,1751429445366,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.366",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998601,1751429445380,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.380",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998603,1751429445390,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.390",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998606,1751429445401,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.401",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998608,1751429445411,"fUSD",-496.34378822,0.00016924,2,"2025-07-02T04:10:45.411",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998610,1751429445421,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.421",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998612,1751429445432,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.432",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998614,1751429445444,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.444",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998617,1751429445458,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.458",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998619,1751429445469,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.469",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998621,1751429445479,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.479",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998623,1751429445490,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.490",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998625,1751429445500,"fUSD",-182.86935129,0.00016924,2,"2025-07-02T04:10:45.500",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998627,1751429445511,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.511",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998629,1751429445522,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.522",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998632,1751429445533,"fUSD",-572.378441,0.00016924,2,"2025-07-02T04:10:45.533",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998634,1751429445543,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.543",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998636,1751429445554,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.554",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998638,1751429445565,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.565",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998640,1751429445576,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.576",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998643,1751429445587,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.587",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998645,1751429445599,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.599",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998647,1751429445610,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.610",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998649,1751429445621,"fUSD",-492.78409003,0.00016924,2,"2025-07-02T04:10:45.621",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998651,1751429445632,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.632",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998654,1751429445644,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.644",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998656,1751429445654,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.654",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998658,1751429445666,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.666",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998661,1751429445677,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.677",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998663,1751429445688,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.688",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998666,1751429445699,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.699",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998668,1751429445710,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.710",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998670,1751429445721,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.721",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998672,1751429445733,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.733",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998674,1751429445744,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.744",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998677,1751429445755,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.755",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998679,1751429445771,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.771",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998681,1751429445782,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.782",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998684,1751429445793,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.793",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998686,1751429445804,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.804",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998688,1751429445815,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.815",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998690,1751429445826,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.826",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998692,1751429445837,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.837",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998695,1751429445847,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.847",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998697,1751429445858,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.858",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998699,1751429445869,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.869",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998701,1751429445880,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.880",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998703,1751429445894,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.894",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998705,1751429445905,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.905",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998708,1751429445916,"fUSD",-489.19,0.00016924,2,"2025-07-02T04:10:45.916",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998710,1751429445927,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.927",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998712,1751429445939,"fUSD",-494.9,0.00016924,2,"2025-07-02T04:10:45.939",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998714,1751429445950,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.950",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998716,1751429445961,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.961",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998718,1751429445971,"fUSD",-544.9,0.00016924,2,"2025-07-02T04:10:45.971",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998721,1751429445983,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.983",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998723,1751429445994,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:45.994",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998725,1751429446005,"fUSD",-432.69729471,0.00016924,2,"2025-07-02T04:10:46.005",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998727,1751429446015,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.015",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998729,1751429446026,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.026",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998731,1751429446037,"fUSD",-478.82986198,0.00016924,2,"2025-07-02T04:10:46.037",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998733,1751429446047,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.047",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998736,1751429446058,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.058",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998738,1751429446071,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.071",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998740,1751429446082,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.082",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998742,1751429446093,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.093",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998744,1751429446103,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.103",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998747,1751429446115,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.115",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998749,1751429446126,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.126",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998751,1751429446136,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.136",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998753,1751429446147,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.147",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998755,1751429446158,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.158",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998757,1751429446169,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.169",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998760,1751429446179,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.179",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998763,1751429446190,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.190",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998766,1751429446200,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.200",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998768,1751429446211,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.211",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998770,1751429446222,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.222",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998773,1751429446234,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.234",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998775,1751429446244,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.244",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998777,1751429446255,"fUSD",-490.0,0.00016924,2,"2025-07-02T04:10:46.255",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998779,1751429446266,"fUSD",-130.85850886,0.00016924,2,"2025-07-02T04:10:46.266",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998932,1751429447876,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:10:47.876",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998935,1751429447886,"fUSD",-716.15149114,0.00016924,2,"2025-07-02T04:10:47.886",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998936,1751429447899,"fUSD",-544.68095112,0.00016924,2,"2025-07-02T04:10:47.899",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999759,1751429644122,"fUSD",200.0,0.00016068,7,"2025-07-02T04:14:04.122",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999761,1751429820193,"fUSD",-230.65931948,0.00013947,2,"2025-07-02T04:17:00.193",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999767,1751430109802,"fUSD",153.25,0.00013699,2,"2025-07-02T04:21:49.802",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999769,1751430127361,"fUSD",200.0,0.00016213,7,"2025-07-02T04:22:07.361",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999770,1751430179235,"fUSD",547.0,0.00012947,2,"2025-07-02T04:22:59.235",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999942,1751430632085,"fUSD",-250.0,0.00015,2,"2025-07-02T04:30:32.085",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999944,1751430632095,"fUSD",-250.0,0.00015546,2,"2025-07-02T04:30:32.095",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999946,1751430632105,"fUSD",-200.0,0.00015845,2,"2025-07-02T04:30:32.105",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999948,1751430632114,"fUSD",-183.59,0.00015902,2,"2025-07-02T04:30:32.114",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999950,1751430632124,"fUSD",-250.0,0.00016032,2,"2025-07-02T04:30:32.124",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999951,1751430632133,"fUSD",-1000.0,0.00016121,2,"2025-07-02T04:30:32.133",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999952,1751430632142,"fUSD",-778.14821749,0.00016213,7,"2025-07-02T04:30:32.142",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999953,1751430632300,"fUSD",-164.78111935,0.00016213,7,"2025-07-02T04:30:32.300",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999954,1751430632310,"fUSD",-167.84,0.00016272,2,"2025-07-02T04:30:32.310",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999955,1751430632319,"fUSD",-466.61948434,0.00016507,2,"2025-07-02T04:30:32.319",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999956,1751430632330,"fUSD",-109.13100358,0.00016507,2,"2025-07-02T04:30:32.330",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999957,1751430632340,"fUSD",-564.80185735,0.00016508,2,"2025-07-02T04:30:32.340",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999958,1751430632351,"fUSD",-10.94863057,0.00016508,2,"2025-07-02T04:30:32.351",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999959,1751430632360,"fUSD",-392.77969581,0.00016606,2,"2025-07-02T04:30:32.360",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999960,1751430632369,"fUSD",-888.91700778,0.00016607,2,"2025-07-02T04:30:32.369",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999961,1751430632469,"fUSD",-574.42573208,0.00016607,2,"2025-07-02T04:30:32.469",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999963,1751430632480,"fUSD",-320.51667276,0.00016607,2,"2025-07-02T04:30:32.480",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999965,1751430632489,"fUSD",-200.0,0.00016607,2,"2025-07-02T04:30:32.489",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999966,1751430632498,"fUSD",-1060.42407049,0.00016608,2,"2025-07-02T04:30:32.498",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999967,1751430632509,"fUSD",-2434.30027191,0.00016608,2,"2025-07-02T04:30:32.509",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999982,1751430638065,"fUSD",-3182.29387625,0.00016608,2,"2025-07-02T04:30:38.065",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999983,1751430638283,"fUSD",-26909.35388135,0.00016608,2,"2025-07-02T04:30:38.283",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999984,1751430638292,"fUSD",-1300.04915427,0.00016608,2,"2025-07-02T04:30:38.292",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999985,1751430638303,"fUSD",-747.48428234,0.00016608,2,"2025-07-02T04:30:38.303",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000140,1751430640615,"fUSD",-5256.83046339,0.00016608,2,"2025-07-02T04:30:40.615",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000142,1751430640625,"fUSD",-1500.0,0.00016608,2,"2025-07-02T04:30:40.625",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000144,1751430640635,"fUSD",-175.47,0.00016696,2,"2025-07-02T04:30:40.635",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000146,1751430640644,"fUSD",-1234.88,0.00016697,2,"2025-07-02T04:30:40.644",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000148,1751430640653,"fUSD",-232.95520399,0.00016706,2,"2025-07-02T04:30:40.653",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000150,1751430640664,"fUSD",-259.46392444,0.00016706,2,"2025-07-02T04:30:40.664",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000152,1751430640674,"fUSD",-492.93832575,0.00016706,2,"2025-07-02T04:30:40.674",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000154,1751430640684,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.684",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000156,1751430640693,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.693",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000158,1751430640703,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.703",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000160,1751430640712,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.712",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000162,1751430640721,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.721",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000164,1751430640731,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.731",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000166,1751430640740,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.740",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000168,1751430640750,"fUSD",-494.96831482,0.00016706,2,"2025-07-02T04:30:40.750",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000170,1751430640760,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.760",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000172,1751430640769,"fUSD",-172.31806515,0.00016706,2,"2025-07-02T04:30:40.769",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000174,1751430640779,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.779",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000176,1751430640788,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.788",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000178,1751430640798,"fUSD",-229.75887415,0.00016706,2,"2025-07-02T04:30:40.798",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000184,1751430640842,"fUSD",-260.24112585,0.00016706,2,"2025-07-02T04:30:40.842",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000186,1751430640851,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.851",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000187,1751430640860,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.860",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000189,1751430640869,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.869",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000191,1751430640878,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.878",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000193,1751430640888,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.888",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000195,1751430640897,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.897",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000197,1751430640907,"fUSD",-547.63,0.00016706,2,"2025-07-02T04:30:40.907",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000199,1751430640916,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.916",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000201,1751430640925,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.925",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000203,1751430640934,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.934",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000205,1751430640944,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.944",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000207,1751430640953,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.953",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000209,1751430640963,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.963",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000211,1751430640972,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.972",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000213,1751430640982,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:40.982",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000215,1751430640991,"fUSD",-707.44,0.00016706,2,"2025-07-02T04:30:40.991",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000217,1751430641000,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.000",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000219,1751430641010,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.010",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000221,1751430641019,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.019",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000223,1751430641029,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.029",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000225,1751430641039,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.039",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000228,1751430641048,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.048",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000230,1751430641057,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.057",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000231,1751430641067,"fUSD",-562.56,0.00016706,2,"2025-07-02T04:30:41.067",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000234,1751430641076,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.076",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000235,1751430641085,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.085",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000237,1751430641095,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.095",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000240,1751430641104,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.104",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000241,1751430641113,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.113",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000243,1751430641122,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.122",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000245,1751430641131,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.131",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000247,1751430641140,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.140",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000249,1751430641150,"fUSD",-1293.34577,0.00016706,2,"2025-07-02T04:30:41.150",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000251,1751430641159,"fUSD",-183.480358,0.00016706,2,"2025-07-02T04:30:41.159",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000253,1751430641168,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.168",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000255,1751430641177,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.177",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000257,1751430641188,"fUSD",-1368.863935,0.00016706,2,"2025-07-02T04:30:41.188",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000259,1751430641197,"fUSD",-196.24288255,0.00016706,2,"2025-07-02T04:30:41.197",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000261,1751430641207,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.207",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000263,1751430641216,"fUSD",-1376.331044,0.00016706,2,"2025-07-02T04:30:41.216",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000265,1751430641226,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.226",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000267,1751430641235,"fUSD",-491.71200135,0.00016706,2,"2025-07-02T04:30:41.235",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000269,1751430641245,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.245",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000271,1751430641255,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.255",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000273,1751430641265,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.265",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000275,1751430641274,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.274",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000277,1751430641283,"fUSD",-580.22,0.00016706,2,"2025-07-02T04:30:41.283",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000279,1751430641293,"fUSD",-914.69,0.00016706,2,"2025-07-02T04:30:41.293",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000281,1751430641302,"fUSD",-493.67841453,0.00016706,2,"2025-07-02T04:30:41.302",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000283,1751430641311,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.311",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000285,1751430641321,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.321",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000287,1751430641331,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.331",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000289,1751430641340,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.340",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000291,1751430641349,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.349",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000293,1751430641358,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.358",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000295,1751430641367,"fUSD",-495.40588672,0.00016706,2,"2025-07-02T04:30:41.367",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000297,1751430641376,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.376",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000299,1751430641385,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.385",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000301,1751430641394,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.394",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000302,1751430641404,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.404",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000304,1751430641413,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.413",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000306,1751430641422,"fUSD",-1055.02,0.00016706,2,"2025-07-02T04:30:41.422",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000308,1751430641432,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.432",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000310,1751430641441,"fUSD",-506.86540176,0.00016706,2,"2025-07-02T04:30:41.441",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000312,1751430641451,"fUSD",-495.71945938,0.00016706,2,"2025-07-02T04:30:41.451",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000314,1751430641460,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.460",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000316,1751430641469,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.469",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000318,1751430641479,"fUSD",-389.33220379,0.00016706,2,"2025-07-02T04:30:41.479",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000320,1751430641488,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.488",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000322,1751430641499,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.499",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000324,1751430641508,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.508",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000326,1751430641517,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.517",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000328,1751430641526,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.526",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000330,1751430641535,"fUSD",-415.27465207,0.00016706,2,"2025-07-02T04:30:41.535",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000332,1751430641544,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.544",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000334,1751430641554,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.554",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000336,1751430641564,"fUSD",-486.39871672,0.00016706,2,"2025-07-02T04:30:41.564",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000338,1751430641573,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.573",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000340,1751430641582,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.582",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000342,1751430641592,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.592",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000344,1751430641601,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.601",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000346,1751430641611,"fUSD",-425.49035528,0.00016706,2,"2025-07-02T04:30:41.611",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000348,1751430641628,"fUSD",-1000.0,0.00016706,2,"2025-07-02T04:30:41.628",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000350,1751430641637,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.637",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000352,1751430641647,"fUSD",-302.55,0.00016706,2,"2025-07-02T04:30:41.647",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000354,1751430641656,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.656",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000356,1751430641666,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.666",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000358,1751430641676,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.676",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000359,1751430641686,"fUSD",-811.72,0.00016706,2,"2025-07-02T04:30:41.686",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000360,1751430641695,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.695",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000361,1751430641706,"fUSD",-964.6,0.00016706,2,"2025-07-02T04:30:41.706",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000362,1751430641716,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.716",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000363,1751430641726,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.726",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000364,1751430641735,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.735",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000365,1751430641744,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.744",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000366,1751430641753,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.753",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000367,1751430641763,"fUSD",-493.12843813,0.00016706,2,"2025-07-02T04:30:41.763",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000368,1751430641772,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.772",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000369,1751430641781,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.781",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000371,1751430641790,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.790",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000373,1751430641799,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.799",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000375,1751430641808,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.808",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000377,1751430641817,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.817",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000379,1751430641828,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.828",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000381,1751430641837,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.837",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000383,1751430641847,"fUSD",-172.09101253,0.00016706,2,"2025-07-02T04:30:41.847",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000385,1751430641856,"fUSD",-230.84927321,0.00016706,2,"2025-07-02T04:30:41.856",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000387,1751430641865,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.865",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000389,1751430641875,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.875",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000391,1751430641884,"fUSD",-667.32,0.00016706,2,"2025-07-02T04:30:41.884",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000393,1751430641894,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.894",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000395,1751430641904,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.904",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000397,1751430641913,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.913",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000399,1751430641922,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.922",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000401,1751430641931,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.931",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000403,1751430641940,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.940",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000405,1751430641949,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.949",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000407,1751430641959,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.959",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000409,1751430641968,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.968",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000411,1751430641977,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.977",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000413,1751430641987,"fUSD",-430.71682986,0.00016706,2,"2025-07-02T04:30:41.987",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000415,1751430641996,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:41.996",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000417,1751430642006,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.006",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000419,1751430642015,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.015",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000421,1751430642025,"fUSD",-151.22344083,0.00016706,2,"2025-07-02T04:30:42.025",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000423,1751430642034,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.034",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000425,1751430642043,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.043",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000427,1751430642052,"fUSD",-496.84917093,0.00016706,2,"2025-07-02T04:30:42.052",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000428,1751430642062,"fUSD",-502.80048563,0.00016706,2,"2025-07-02T04:30:42.062",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000431,1751430642071,"fUSD",-176.94,0.00016706,2,"2025-07-02T04:30:42.071",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000432,1751430642081,"fUSD",-521.64230028,0.00016706,2,"2025-07-02T04:30:42.081",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000435,1751430642090,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.090",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000437,1751430642100,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.100",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000438,1751430642109,"fUSD",-2191.38,0.00016706,2,"2025-07-02T04:30:42.109",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000440,1751430642118,"fUSD",-495.60052191,0.00016706,2,"2025-07-02T04:30:42.118",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000442,1751430642128,"fUSD",-480.28960093,0.00016706,2,"2025-07-02T04:30:42.128",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000444,1751430642137,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.137",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000446,1751430642147,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.147",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000449,1751430642156,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.156",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000450,1751430642165,"fUSD",-500.0,0.00016706,2,"2025-07-02T04:30:42.165",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000452,1751430642174,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.174",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000455,1751430642184,"fUSD",-935.54,0.00016706,2,"2025-07-02T04:30:42.184",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000457,1751430642193,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.193",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000459,1751430642203,"fUSD",-1075.43,0.00016706,2,"2025-07-02T04:30:42.203",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000461,1751430642213,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.213",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000462,1751430642222,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.222",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000465,1751430642232,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.232",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000467,1751430642241,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.241",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000468,1751430642250,"fUSD",-490.93842171,0.00016706,2,"2025-07-02T04:30:42.250",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000471,1751430642260,"fUSD",-983.47,0.00016706,2,"2025-07-02T04:30:42.260",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000473,1751430642270,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.270",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000475,1751430642279,"fUSD",-766.6,0.00016706,2,"2025-07-02T04:30:42.279",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000476,1751430642290,"fUSD",-195.33706338,0.00016706,2,"2025-07-02T04:30:42.290",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000478,1751430642299,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.299",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000480,1751430642308,"fUSD",-589.23,0.00016706,2,"2025-07-02T04:30:42.308",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000482,1751430642318,"fUSD",-494.2514357,0.00016706,2,"2025-07-02T04:30:42.318",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000484,1751430642328,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.328",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000486,1751430642337,"fUSD",-531.61,0.00016706,2,"2025-07-02T04:30:42.337",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000488,1751430642346,"fUSD",-500.0,0.00016706,2,"2025-07-02T04:30:42.346",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000491,1751430642356,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.356",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000492,1751430642365,"fUSD",-1242.19,0.00016706,2,"2025-07-02T04:30:42.365",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000493,1751430642374,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.374",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000495,1751430642383,"fUSD",-1234.33,0.00016706,2,"2025-07-02T04:30:42.383",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000497,1751430642392,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.392",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000499,1751430642401,"fUSD",-492.53540493,0.00016706,2,"2025-07-02T04:30:42.401",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000501,1751430642410,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.410",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000503,1751430642419,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.419",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000505,1751430642428,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.428",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000507,1751430642437,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.437",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000509,1751430642448,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.448",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000511,1751430642457,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.457",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000513,1751430642467,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.467",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000515,1751430642476,"fUSD",-631.59,0.00016706,2,"2025-07-02T04:30:42.476",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000517,1751430642485,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.485",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000519,1751430642494,"fUSD",-2366.81,0.00016706,2,"2025-07-02T04:30:42.494",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000521,1751430642503,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.503",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000523,1751430642515,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.515",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000525,1751430642525,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.525",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000527,1751430642535,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.535",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000529,1751430642545,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.545",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000531,1751430642554,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.554",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000533,1751430642564,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.564",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000535,1751430642573,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.573",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000537,1751430642583,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.583",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000539,1751430642593,"fUSD",-886.76,0.00016706,2,"2025-07-02T04:30:42.593",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000541,1751430642602,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.602",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000543,1751430642611,"fUSD",-1044.42,0.00016706,2,"2025-07-02T04:30:42.611",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000545,1751430642625,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.625",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000547,1751430642634,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.634",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000549,1751430642644,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.644",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000551,1751430642654,"fUSD",-1163.33,0.00016706,2,"2025-07-02T04:30:42.654",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000553,1751430642664,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.664",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000555,1751430642673,"fUSD",-500.0,0.00016706,2,"2025-07-02T04:30:42.673",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000557,1751430642682,"fUSD",-500.24,0.00016706,2,"2025-07-02T04:30:42.682",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000559,1751430642692,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.692",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000561,1751430642701,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.701",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000563,1751430642710,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.710",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000565,1751430642719,"fUSD",-1268.06,0.00016706,2,"2025-07-02T04:30:42.719",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000567,1751430642728,"fUSD",-2354.8,0.00016706,2,"2025-07-02T04:30:42.728",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000569,1751430642737,"fUSD",-547.5,0.00016706,2,"2025-07-02T04:30:42.737",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000571,1751430642746,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.746",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000573,1751430642755,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.755",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000575,1751430642764,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.764",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000577,1751430642774,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.774",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000580,1751430642795,"fUSD",-713.72,0.00016706,2,"2025-07-02T04:30:42.795",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000582,1751430642804,"fUSD",-517.46,0.00016706,2,"2025-07-02T04:30:42.804",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000584,1751430642813,"fUSD",-818.76,0.00016706,2,"2025-07-02T04:30:42.813",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000586,1751430642823,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.823",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000588,1751430642832,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.832",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000590,1751430642841,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.841",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000592,1751430642851,"fUSD",-1023.36,0.00016706,2,"2025-07-02T04:30:42.851",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000594,1751430642860,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.860",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000596,1751430642869,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.869",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000598,1751430642878,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.878",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000600,1751430642889,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.889",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000602,1751430642898,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.898",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000604,1751430642908,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.908",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000606,1751430642918,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.918",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000609,1751430642928,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.928",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000611,1751430642937,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.937",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000613,1751430642947,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.947",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000615,1751430642956,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.956",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000617,1751430642965,"fUSD",-904.57,0.00016706,2,"2025-07-02T04:30:42.965",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000619,1751430642975,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.975",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000621,1751430642984,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:42.984",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000624,1751430642999,"fUSD",-500.0,0.00016706,2,"2025-07-02T04:30:42.999",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000627,1751430643008,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.008",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000631,1751430643018,"fUSD",-817.66,0.00016706,2,"2025-07-02T04:30:43.018",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000635,1751430643027,"fUSD",-619.42,0.00016706,2,"2025-07-02T04:30:43.027",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000639,1751430643036,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.036",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000641,1751430643045,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.045",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000645,1751430643055,"fUSD",-641.43,0.00016706,2,"2025-07-02T04:30:43.055",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000648,1751430643064,"fUSD",-974.25,0.00016706,2,"2025-07-02T04:30:43.064",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000650,1751430643073,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.073",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000653,1751430643082,"fUSD",-2275.31,0.00016706,2,"2025-07-02T04:30:43.082",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000656,1751430643091,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.091",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000659,1751430643101,"fUSD",-520.49,0.00016706,2,"2025-07-02T04:30:43.101",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000662,1751430643110,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.110",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000665,1751430643120,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.120",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000668,1751430643130,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.130",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000671,1751430643139,"fUSD",-505.04,0.00016706,2,"2025-07-02T04:30:43.139",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000674,1751430643149,"fUSD",-616.39662732,0.00016706,2,"2025-07-02T04:30:43.149",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000677,1751430643159,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.159",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000680,1751430643168,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.168",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000683,1751430643178,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.178",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000686,1751430643187,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.187",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000689,1751430643197,"fUSD",-1949.75,0.00016706,2,"2025-07-02T04:30:43.197",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000692,1751430643206,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.206",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000696,1751430643216,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.216",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000699,1751430643225,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.225",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000702,1751430643234,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.234",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000705,1751430643243,"fUSD",-528.73,0.00016706,2,"2025-07-02T04:30:43.243",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000708,1751430643252,"fUSD",-1480.41,0.00016706,2,"2025-07-02T04:30:43.252",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000710,1751430643261,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.261",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000713,1751430643271,"fUSD",-610.15,0.00016706,2,"2025-07-02T04:30:43.271",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000716,1751430643280,"fUSD",-855.26,0.00016706,2,"2025-07-02T04:30:43.280",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000719,1751430643289,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.289",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000723,1751430643299,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.299",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000726,1751430643309,"fUSD",-500.04645378,0.00016706,2,"2025-07-02T04:30:43.309",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000729,1751430643318,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.318",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000732,1751430643328,"fUSD",-491.48240594,0.00016706,2,"2025-07-02T04:30:43.328",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000734,1751430643337,"fUSD",-714.4,0.00016706,2,"2025-07-02T04:30:43.337",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000738,1751430643346,"fUSD",-1202.46,0.00016706,2,"2025-07-02T04:30:43.346",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000741,1751430643356,"fUSD",-569.33,0.00016706,2,"2025-07-02T04:30:43.356",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000744,1751430643364,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.364",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000746,1751430643374,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.374",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000748,1751430643384,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.384",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000750,1751430643393,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.393",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000752,1751430643403,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.403",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000754,1751430643412,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.412",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000756,1751430643421,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.421",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000758,1751430643431,"fUSD",-605.1,0.00016706,2,"2025-07-02T04:30:43.431",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000760,1751430643440,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.440",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000762,1751430643449,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.449",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000764,1751430643459,"fUSD",-438.67401419,0.00016706,2,"2025-07-02T04:30:43.459",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000766,1751430643468,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.468",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000768,1751430643477,"fUSD",-877.14,0.00016706,2,"2025-07-02T04:30:43.477",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000770,1751430643486,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.486",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000772,1751430643495,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.495",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000774,1751430643505,"fUSD",-1259.48,0.00016706,2,"2025-07-02T04:30:43.505",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000776,1751430643515,"fUSD",-441.22945313,0.00016706,2,"2025-07-02T04:30:43.515",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000778,1751430643524,"fUSD",-4727.72,0.00016706,2,"2025-07-02T04:30:43.524",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000780,1751430643534,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.534",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000782,1751430643543,"fUSD",-1959.46,0.00016706,2,"2025-07-02T04:30:43.543",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000784,1751430643552,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.552",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000786,1751430643562,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.562",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000788,1751430643571,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.571",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000790,1751430643580,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.580",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000792,1751430643590,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.590",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000794,1751430643599,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.599",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000796,1751430643609,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.609",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000798,1751430643622,"fUSD",-980.16,0.00016706,2,"2025-07-02T04:30:43.622",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000800,1751430643631,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.631",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000802,1751430643640,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.640",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000804,1751430643650,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.650",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000806,1751430643659,"fUSD",-5106.71,0.00016706,2,"2025-07-02T04:30:43.659",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000808,1751430643668,"fUSD",-1859.56,0.00016706,2,"2025-07-02T04:30:43.668",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000810,1751430643678,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.678",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000812,1751430643688,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.688",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000814,1751430643697,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.697",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000816,1751430643706,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.706",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000818,1751430643715,"fUSD",-457.98039468,0.00016706,2,"2025-07-02T04:30:43.715",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000819,1751430643725,"fUSD",-819.26,0.00016706,2,"2025-07-02T04:30:43.725",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000822,1751430643735,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.735",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000824,1751430643744,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.744",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000826,1751430643753,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:43.753",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000829,1751430643763,"fUSD",-1514.32,0.00016706,2,"2025-07-02T04:30:43.763",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000831,1751430643772,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.772",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000833,1751430643781,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.781",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000835,1751430643790,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.790",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000836,1751430643800,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.800",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000838,1751430643809,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.809",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000841,1751430643823,"fUSD",-494.92220984,0.00016707,2,"2025-07-02T04:30:43.823",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000844,1751430643833,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.833",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000846,1751430643842,"fUSD",-497.16890062,0.00016707,2,"2025-07-02T04:30:43.842",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000848,1751430643852,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.852",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000850,1751430643861,"fUSD",-491.71141588,0.00016707,2,"2025-07-02T04:30:43.861",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000852,1751430643871,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.871",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000854,1751430643880,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.880",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000855,1751430643889,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.889",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000857,1751430643898,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.898",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000859,1751430643907,"fUSD",-511.60635614,0.00016707,2,"2025-07-02T04:30:43.907",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000860,1751430643918,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.918",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000862,1751430643931,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.931",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000864,1751430643940,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.940",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000866,1751430643950,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.950",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000868,1751430643960,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.960",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000870,1751430643969,"fUSD",-508.51968265,0.00016707,2,"2025-07-02T04:30:43.969",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000872,1751430643979,"fUSD",-503.30180711,0.00016707,2,"2025-07-02T04:30:43.979",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000874,1751430643988,"fUSD",-508.13297547,0.00016707,2,"2025-07-02T04:30:43.988",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000876,1751430643998,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:43.998",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000878,1751430644007,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.007",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000880,1751430644016,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.016",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000882,1751430644025,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.025",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000884,1751430644035,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.035",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000886,1751430644044,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.044",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000888,1751430644054,"fUSD",-590.96087342,0.00016707,2,"2025-07-02T04:30:44.054",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000890,1751430644063,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.063",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000891,1751430644072,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.072",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000893,1751430644082,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.082",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000896,1751430644092,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.092",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000898,1751430644101,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.101",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000899,1751430644111,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.111",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000901,1751430644120,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.120",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000903,1751430644129,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.129",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000905,1751430644138,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.138",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000907,1751430644147,"fUSD",-532.67,0.00016707,2,"2025-07-02T04:30:44.147",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000909,1751430644156,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.156",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000911,1751430644166,"fUSD",-641.52,0.00016707,2,"2025-07-02T04:30:44.166",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000913,1751430644175,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.175",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000915,1751430644184,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.184",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000917,1751430644195,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.195",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000919,1751430644210,"fUSD",-686.71,0.00016707,2,"2025-07-02T04:30:44.210",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000921,1751430644219,"fUSD",-499.30195449,0.00016707,2,"2025-07-02T04:30:44.219",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000923,1751430644228,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.228",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000925,1751430644238,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.238",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000927,1751430644247,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.247",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000929,1751430644256,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.256",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000931,1751430644266,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.266",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000933,1751430644275,"fUSD",-502.5221101,0.00016707,2,"2025-07-02T04:30:44.275",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000935,1751430644284,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.284",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000937,1751430644294,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.294",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000938,1751430644303,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.303",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000940,1751430644312,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.312",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000942,1751430644322,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.322",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000943,1751430644331,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.331",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000944,1751430644340,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.340",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000945,1751430644350,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.350",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000946,1751430644359,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.359",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000947,1751430644368,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.368",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000948,1751430644378,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.378",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000949,1751430644387,"fUSD",-490.67688793,0.00016707,2,"2025-07-02T04:30:44.387",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000950,1751430644396,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.396",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000951,1751430644406,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.406",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000952,1751430644415,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.415",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000953,1751430644424,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.424",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000954,1751430644434,"fUSD",-490.0,0.00016707,2,"2025-07-02T04:30:44.434",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000955,1751430644443,"fUSD",-1043.55,0.00016707,2,"2025-07-02T04:30:44.443",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000956,1751430644453,"fUSD",-150.0,0.00016708,2,"2025-07-02T04:30:44.453",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000958,1751430644462,"fUSD",-150.0,0.00016708,2,"2025-07-02T04:30:44.462",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000960,1751430644472,"fUSD",-150.0,0.00016708,2,"2025-07-02T04:30:44.472",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000962,1751430644481,"fUSD",-150.0,0.00016708,2,"2025-07-02T04:30:44.481",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000964,1751430644491,"fUSD",-500.0,0.00016708,2,"2025-07-02T04:30:44.491",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000965,1751430644500,"fUSD",-151.61938452,0.00016708,2,"2025-07-02T04:30:44.500",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000967,1751430644510,"fUSD",-150.0,0.00016708,2,"2025-07-02T04:30:44.510",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000969,1751430644519,"fUSD",-150.0,0.00016708,2,"2025-07-02T04:30:44.519",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000971,1751430644530,"fUSD",-150.0,0.00016708,2,"2025-07-02T04:30:44.530",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000973,1751430644539,"fUSD",-150.0,0.00016708,2,"2025-07-02T04:30:44.539",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000975,1751430644549,"fUSD",-202.7102516,0.00016708,2,"2025-07-02T04:30:44.549",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000977,1751430644558,"fUSD",-150.0,0.00016708,2,"2025-07-02T04:30:44.558",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000979,1751430644568,"fUSD",-150.0,0.00016708,2,"2025-07-02T04:30:44.568",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000981,1751430644577,"fUSD",-500.0,0.00016708,2,"2025-07-02T04:30:44.577",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000983,1751430644586,"fUSD",-150.69237325,0.00016708,2,"2025-07-02T04:30:44.586",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000985,1751430644596,"fUSD",-150.55101939,0.00016708,2,"2025-07-02T04:30:44.596",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000987,1751430644606,"fUSD",-151.04339289,0.00016708,2,"2025-07-02T04:30:44.606",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000989,1751430644616,"fUSD",-150.0,0.00016708,2,"2025-07-02T04:30:44.616",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001013,1751430644836,"fUSD",-435.0,0.00016708,2,"2025-07-02T04:30:44.836",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001015,1751430644846,"fUSD",-500.0,0.00016708,2,"2025-07-02T04:30:44.846",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001017,1751430644855,"fUSD",-150.0,0.00016708,2,"2025-07-02T04:30:44.855",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001019,1751430644864,"fUSD",-150.0,0.00016708,2,"2025-07-02T04:30:44.864",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001021,1751430644874,"fUSD",-500.0,0.00016708,2,"2025-07-02T04:30:44.874",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001022,1751430644883,"fUSD",-207.4,0.00016751,2,"2025-07-02T04:30:44.883",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001024,1751430644892,"fUSD",-1000.0,0.00016751,2,"2025-07-02T04:30:44.892",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001027,1751430644902,"fUSD",-300.0,0.00016751,2,"2025-07-02T04:30:44.902",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001028,1751430644911,"fUSD",-1026.96371132,0.00016751,2,"2025-07-02T04:30:44.911",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001030,1751430644920,"fUSD",-500.0,0.00016751,2,"2025-07-02T04:30:44.920",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001032,1751430644929,"fUSD",-543.17911263,0.00016751,2,"2025-07-02T04:30:44.929",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001034,1751430644939,"fUSD",-392.77969566,0.00016762,2,"2025-07-02T04:30:44.939",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001036,1751430644949,"fUSD",-200.0,0.000168,6,"2025-07-02T04:30:44.949",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001038,1751430644959,"fUSD",-500.0,0.00016822,2,"2025-07-02T04:30:44.959",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001041,1751430644968,"fUSD",-2795.00913025,0.00016823,2,"2025-07-02T04:30:44.968",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001043,1751430644978,"fUSD",-500.0,0.000169,6,"2025-07-02T04:30:44.978",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001045,1751430644987,"fUSD",-163.0,0.000169,2,"2025-07-02T04:30:44.987",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001047,1751430644996,"fUSD",-163.0,0.000169,2,"2025-07-02T04:30:44.996",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001048,1751430645006,"fUSD",-2542.98897819,0.000169,2,"2025-07-02T04:30:45.006",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001050,1751430645015,"fUSD",-229.58266,0.00016912,2,"2025-07-02T04:30:45.015",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001053,1751430645025,"fUSD",-392.77969566,0.00016917,2,"2025-07-02T04:30:45.025",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001055,1751430645035,"fUSD",-500.0,0.00016922,2,"2025-07-02T04:30:45.035",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001057,1751430645044,"fUSD",-500.0,0.00016922,2,"2025-07-02T04:30:45.044",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001059,1751430645053,"fUSD",-500.0,0.00016922,2,"2025-07-02T04:30:45.053",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001061,1751430645062,"fUSD",-637.69112022,0.00016922,2,"2025-07-02T04:30:45.062",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001062,1751430645071,"fUSD",-156.46596563,0.00016922,2,"2025-07-02T04:30:45.071",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001064,1751430645080,"fUSD",-500.0,0.00016922,2,"2025-07-02T04:30:45.080",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001066,1751430645090,"fUSD",-23474.30038093,0.00016923,2,"2025-07-02T04:30:45.090",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001068,1751430645099,"fUSD",-1459.61169681,0.00016923,2,"2025-07-02T04:30:45.099",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001070,1751430645109,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.109",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001072,1751430645118,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.118",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001074,1751430645127,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.127",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001076,1751430645136,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.136",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001078,1751430645145,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.145",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001080,1751430645155,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.155",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001082,1751430645164,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.164",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001084,1751430645173,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.173",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001086,1751430645182,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.182",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001087,1751430645192,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.192",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001089,1751430645201,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.201",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001091,1751430645210,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.210",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001093,1751430645220,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.220",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001095,1751430645229,"fUSD",-409.24382051,0.00016923,2,"2025-07-02T04:30:45.229",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001097,1751430645238,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.238",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001099,1751430645248,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.248",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001101,1751430645257,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.257",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001103,1751430645267,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.267",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001105,1751430645276,"fUSD",-493.27334731,0.00016923,2,"2025-07-02T04:30:45.276",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001107,1751430645286,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.286",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001109,1751430645295,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.295",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001111,1751430645304,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.304",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001113,1751430645314,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.314",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001115,1751430645323,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.323",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001117,1751430645332,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.332",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001119,1751430645342,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.342",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001121,1751430645351,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.351",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001123,1751430645360,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.360",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001125,1751430645370,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.370",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001127,1751430645379,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.379",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001129,1751430645389,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.389",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001131,1751430645398,"fUSD",-465.41759743,0.00016923,2,"2025-07-02T04:30:45.398",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001133,1751430645407,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.407",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001135,1751430645417,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.417",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001137,1751430645426,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.426",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001139,1751430645434,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.434",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001141,1751430645443,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.443",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001143,1751430645453,"fUSD",-500.0,0.00016923,2,"2025-07-02T04:30:45.453",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001144,1751430645462,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.462",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001146,1751430645471,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.471",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001148,1751430645480,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.480",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001150,1751430645490,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.490",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001152,1751430645500,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.500",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001154,1751430645509,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.509",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001156,1751430645518,"fUSD",-495.18574231,0.00016923,2,"2025-07-02T04:30:45.518",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001158,1751430645528,"fUSD",-177.96527055,0.00016923,2,"2025-07-02T04:30:45.528",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001162,1751430645550,"fUSD",-312.03472945,0.00016923,2,"2025-07-02T04:30:45.550",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001164,1751430645560,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.560",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001166,1751430645570,"fUSD",-480.29903431,0.00016923,2,"2025-07-02T04:30:45.570",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001167,1751430645579,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.579",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001170,1751430645590,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.590",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001171,1751430645600,"fUSD",-493.13299645,0.00016923,2,"2025-07-02T04:30:45.600",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001174,1751430645610,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.610",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001175,1751430645621,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.621",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001177,1751430645630,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.630",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001179,1751430645639,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.639",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001181,1751430645649,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.649",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001183,1751430645659,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.659",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001185,1751430645668,"fUSD",-487.41082124,0.00016923,2,"2025-07-02T04:30:45.668",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001187,1751430645677,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.677",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001189,1751430645686,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.686",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001191,1751430645699,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.699",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001193,1751430645709,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.709",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001195,1751430645719,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.719",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001197,1751430645729,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.729",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001199,1751430645738,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.738",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001201,1751430645747,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.747",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001203,1751430645758,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.758",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001205,1751430645768,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.768",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001207,1751430645778,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.778",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001209,1751430645787,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.787",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001211,1751430645797,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.797",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001213,1751430645807,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.807",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001215,1751430645816,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.816",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001217,1751430645826,"fUSD",-505.93677542,0.00016923,2,"2025-07-02T04:30:45.826",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001219,1751430645836,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.836",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001221,1751430645845,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.845",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001223,1751430645856,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.856",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001225,1751430645866,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.866",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001227,1751430645875,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.875",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001229,1751430645885,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.885",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001231,1751430645895,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.895",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001233,1751430645904,"fUSD",-493.51902528,0.00016923,2,"2025-07-02T04:30:45.904",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001235,1751430645914,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:45.914",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001237,1751430645923,"fUSD",-88.18270212,0.00016923,2,"2025-07-02T04:30:45.923",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001269,1751430646240,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:46.240",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001271,1751430646250,"fUSD",-186.2513546,0.00016706,2,"2025-07-02T04:30:46.250",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001285,1751430646376,"fUSD",-360.5586454,0.00016706,2,"2025-07-02T04:30:46.376",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001286,1751430646386,"fUSD",-401.81729788,0.00016923,2,"2025-07-02T04:30:46.386",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001289,1751430646396,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:46.396",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001291,1751430646406,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:46.406",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001292,1751430646415,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:46.415",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001294,1751430646425,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:46.425",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001296,1751430646434,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:46.434",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001298,1751430646443,"fUSD",-488.93361726,0.00016923,2,"2025-07-02T04:30:46.443",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001339,1751430646877,"fUSD",-490.0,0.00016706,2,"2025-07-02T04:30:46.877",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001340,1751430646887,"fUSD",-325.6,0.00016706,2,"2025-07-02T04:30:46.887",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001341,1751430646897,"fUSD",-9.36555513,0.00016923,2,"2025-07-02T04:30:46.897",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001342,1751430646906,"fUSD",-365.01988036,0.00016923,2,"2025-07-02T04:30:46.906",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001343,1751430646916,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:46.916",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001344,1751430646925,"fUSD",-272.87589788,0.00016923,2,"2025-07-02T04:30:46.925",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001345,1751430646950,"fUSD",-217.12410212,0.00016923,2,"2025-07-02T04:30:46.950",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001346,1751430646960,"fUSD",-242.46575892,0.00016923,2,"2025-07-02T04:30:46.960",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001347,1751430646971,"fUSD",-247.53424108,0.00016923,2,"2025-07-02T04:30:46.971",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001350,1751430646984,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:46.984",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001352,1751430646995,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:46.995",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001354,1751430647010,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.010",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001357,1751430647022,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.022",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001359,1751430647035,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.035",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001361,1751430647045,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.045",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001363,1751430647056,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.056",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001365,1751430647068,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.068",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001368,1751430647081,"fUSD",-533.89904888,0.00016923,2,"2025-07-02T04:30:47.081",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001370,1751430647093,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.093",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001372,1751430647104,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.104",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001375,1751430647116,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.116",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001377,1751430647127,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.127",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001379,1751430647139,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.139",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001381,1751430647150,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.150",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001383,1751430647162,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.162",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001386,1751430647172,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.172",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001388,1751430647181,"fUSD",-160.41789824,0.00016923,2,"2025-07-02T04:30:47.181",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001390,1751430647196,"fUSD",-329.58210176,0.00016923,2,"2025-07-02T04:30:47.196",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001391,1751430647207,"fUSD",-506.52768895,0.00016923,2,"2025-07-02T04:30:47.207",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001392,1751430647219,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.219",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001393,1751430647231,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.231",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001394,1751430647243,"fUSD",-490.0,0.00016923,2,"2025-07-02T04:30:47.243",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001395,1751430647255,"fUSD",-32.00399935,0.00016923,2,"2025-07-02T04:30:47.255",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001532,1751431062733,"fUSD",160.3,0.00013699,2,"2025-07-02T04:37:42.733",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001898,1751431832421,"fUSD",-547.0,0.00014829,2,"2025-07-02T04:50:32.421",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001899,1751431832435,"fUSD",-421.34180403,0.000149,2,"2025-07-02T04:50:32.435",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001900,1751431832447,"fUSD",-250.0,0.00015,2,"2025-07-02T04:50:32.447",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001901,1751431832458,"fUSD",-382.25501085,0.000154,2,"2025-07-02T04:50:32.458",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001902,1751431832484,"fUSD",-1314.72317245,0.000154,2,"2025-07-02T04:50:32.484",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001903,1751431832498,"fUSD",-4953.12357553,0.000154,2,"2025-07-02T04:50:32.498",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001904,1751431832512,"fUSD",-2655.84517306,0.000154,2,"2025-07-02T04:50:32.512",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001905,1751431832526,"fUSD",-15509.15851568,0.000154,2,"2025-07-02T04:50:32.526",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001906,1751431832540,"fUSD",-661.01351253,0.000154,2,"2025-07-02T04:50:32.540",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369002669,1751431840685,"fUSD",-531.95,0.000154,2,"2025-07-02T04:50:40.685",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369002670,1751431840699,"fUSD",-853.68400001,0.000154,2,"2025-07-02T04:50:40.699",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003035,1751431845205,"fUSD",-2976.84933681,0.000154,2,"2025-07-02T04:50:45.205",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003044,1751431845282,"fUSD",-130.90827226,0.000154,2,"2025-07-02T04:50:45.282",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003054,1751431845371,"fUSD",-371.260055,0.000154,2,"2025-07-02T04:50:45.371",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003154,1751431846227,"fUSD",-5044.31928048,0.000154,2,"2025-07-02T04:50:46.227",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003161,1751431846282,"fUSD",-562.22359685,0.000154,2,"2025-07-02T04:50:46.282",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003172,1751431846390,"fUSD",-1601.68649849,0.000154,2,"2025-07-02T04:50:46.390",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003173,1751431846399,"fUSD",-300.0,0.00015499,2,"2025-07-02T04:50:46.399",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003175,1751431846409,"fUSD",-243.0,0.00015499,2,"2025-07-02T04:50:46.409",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003177,1751431846419,"fUSD",-200.0,0.00015679,7,"2025-07-02T04:50:46.419",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003179,1751431846428,"fUSD",-1000.0,0.00015705,2,"2025-07-02T04:50:46.428",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003181,1751431846437,"fUSD",-5509.0,0.000159,3,"2025-07-02T04:50:46.437",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003183,1751431846446,"fUSD",-2577.75577561,0.000159,2,"2025-07-02T04:50:46.446",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003185,1751431846455,"fUSD",-183.59,0.00015919,2,"2025-07-02T04:50:46.455",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003187,1751431846464,"fUSD",-167.33,0.00015965,2,"2025-07-02T04:50:46.464",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003189,1751431846473,"fUSD",-1002.0,0.000163,2,"2025-07-02T04:50:46.473",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003191,1751431846482,"fUSD",-5509.0,0.000164,5,"2025-07-02T04:50:46.482",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003193,1751431846491,"fUSD",-171.21,0.00016438,2,"2025-07-02T04:50:46.491",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003195,1751431846500,"fUSD",-327.88,0.00016438,2,"2025-07-02T04:50:46.500",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003197,1751431846510,"fUSD",-456.54,0.00016438,2,"2025-07-02T04:50:46.510",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003199,1751431846519,"fUSD",-456.54,0.00016438,2,"2025-07-02T04:50:46.519",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003201,1751431846528,"fUSD",-197.72,0.00016438,2,"2025-07-02T04:50:46.528",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003202,1751431846537,"fUSD",-4065.37,0.000165,2,"2025-07-02T04:50:46.537",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003204,1751431846546,"fUSD",-456.54,0.00016578,2,"2025-07-02T04:50:46.546",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003206,1751431846555,"fUSD",-333.86274133,0.00016605,2,"2025-07-02T04:50:46.555",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003207,1751431846564,"fUSD",-2560.0551671,0.00016606,2,"2025-07-02T04:50:46.564",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003208,1751431846572,"fUSD",-1000.0,0.00016606,2,"2025-07-02T04:50:46.572",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003209,1751431846582,"fUSD",-2500.0,0.00016606,2,"2025-07-02T04:50:46.582",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003210,1751431846591,"fUSD",-1000.0,0.00016606,2,"2025-07-02T04:50:46.591",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003211,1751431846600,"fUSD",-1854.7878,0.00016607,2,"2025-07-02T04:50:46.600",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003212,1751431846608,"fUSD",-2577.75577556,0.00016659,2,"2025-07-02T04:50:46.608",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003213,1751431846617,"fUSD",-175.47,0.00016695,2,"2025-07-02T04:50:46.617",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003214,1751431846626,"fUSD",-848.98,0.00016695,2,"2025-07-02T04:50:46.626",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003215,1751431846635,"fUSD",-1000.0,0.000167,2,"2025-07-02T04:50:46.635",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003216,1751431846644,"fUSD",-1000.0,0.000167,2,"2025-07-02T04:50:46.644",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003217,1751431846653,"fUSD",-1049.0,0.000167,2,"2025-07-02T04:50:46.653",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003218,1751431846662,"fUSD",-1000.0,0.000167,3,"2025-07-02T04:50:46.662",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003219,1751431846671,"fUSD",-1000.0,0.000167,3,"2025-07-02T04:50:46.671",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003221,1751431846680,"fUSD",-1000.0,0.000167,2,"2025-07-02T04:50:46.680",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003223,1751431846689,"fUSD",-490.0,0.00016704,2,"2025-07-02T04:50:46.689",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003225,1751431846699,"fUSD",-633.62,0.00016704,2,"2025-07-02T04:50:46.699",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003227,1751431846708,"fUSD",-490.0,0.00016704,2,"2025-07-02T04:50:46.708",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003228,1751431846717,"fUSD",-490.0,0.00016704,2,"2025-07-02T04:50:46.717",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003230,1751431846726,"fUSD",-490.0,0.00016704,2,"2025-07-02T04:50:46.726",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003233,1751431846735,"fUSD",-490.0,0.00016704,2,"2025-07-02T04:50:46.735",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003234,1751431846745,"fUSD",-490.0,0.00016704,2,"2025-07-02T04:50:46.745",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003236,1751431846754,"fUSD",-490.0,0.00016704,2,"2025-07-02T04:50:46.754",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003238,1751431846763,"fUSD",-490.0,0.00016704,2,"2025-07-02T04:50:46.763",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003241,1751431846772,"fUSD",-490.0,0.00016704,2,"2025-07-02T04:50:46.772",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003242,1751431846783,"fUSD",-490.0,0.00016704,2,"2025-07-02T04:50:46.783",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003244,1751431846792,"fUSD",-490.0,0.00016704,2,"2025-07-02T04:50:46.792",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003246,1751431846801,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.801",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003249,1751431846813,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.813",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003251,1751431846822,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.822",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003253,1751431846831,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.831",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003254,1751431846840,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.840",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003256,1751431846850,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.850",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003259,1751431846859,"fUSD",-842.88,0.00016705,2,"2025-07-02T04:50:46.859",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003261,1751431846869,"fUSD",-445.7639803,0.00016705,2,"2025-07-02T04:50:46.869",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003263,1751431846878,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.878",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003265,1751431846887,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.887",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003266,1751431846897,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.897",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003268,1751431846907,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.907",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003270,1751431846917,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.917",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003272,1751431846927,"fUSD",-494.28170709,0.00016705,2,"2025-07-02T04:50:46.927",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003274,1751431846936,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.936",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003276,1751431846946,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.946",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003278,1751431846955,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.955",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003280,1751431846964,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.964",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003282,1751431846974,"fUSD",-500.39443164,0.00016705,2,"2025-07-02T04:50:46.974",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003284,1751431846984,"fUSD",-492.71265595,0.00016705,2,"2025-07-02T04:50:46.984",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003286,1751431846993,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:46.993",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003288,1751431847003,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.003",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003290,1751431847012,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.012",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003292,1751431847022,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.022",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003294,1751431847031,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.031",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003296,1751431847041,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.041",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003298,1751431847050,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.050",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003300,1751431847059,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.059",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003302,1751431847069,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.069",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003304,1751431847079,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.079",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003306,1751431847088,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.088",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003308,1751431847097,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.097",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003310,1751431847107,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.107",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003312,1751431847116,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.116",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003314,1751431847126,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.126",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003316,1751431847135,"fUSD",-80.00412627,0.00016705,2,"2025-07-02T04:50:47.135",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003319,1751431847157,"fUSD",-409.99587373,0.00016705,2,"2025-07-02T04:50:47.157",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003322,1751431847167,"fUSD",-711.52,0.00016705,2,"2025-07-02T04:50:47.167",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003323,1751431847179,"fUSD",-499.35601976,0.00016705,2,"2025-07-02T04:50:47.179",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003325,1751431847188,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.188",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003327,1751431847198,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.198",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003329,1751431847207,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.207",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003331,1751431847217,"fUSD",-599.13845752,0.00016705,2,"2025-07-02T04:50:47.217",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003333,1751431847226,"fUSD",-496.77816431,0.00016705,2,"2025-07-02T04:50:47.226",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003335,1751431847236,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.236",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003337,1751431847245,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.245",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003339,1751431847256,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.256",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003342,1751431847266,"fUSD",-490.0,0.00016705,2,"2025-07-02T04:50:47.266",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003343,1751431847277,"fUSD",-53.21148468,0.00016705,2,"2025-07-02T04:50:47.277",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003347,1751431847297,"fUSD",-581.66851532,0.00016705,2,"2025-07-02T04:50:47.297",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003349,1751431847307,"fUSD",-314.09992326,0.00016705,2,"2025-07-02T04:50:47.307",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369004030,1751432105592,"fUSD",157.59,0.00013699,2,"2025-07-02T04:55:05.592",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369004620,1751433037396,"fUSD",-766.92589596,0.000158,2,"2025-07-02T05:10:37.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004621,1751433037451,"fUSD",-233.07410404,0.000158,2,"2025-07-02T05:10:37.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004622,1751433037460,"fUSD",-1004.75,0.00015843,2,"2025-07-02T05:10:37.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004623,1751433037470,"fUSD",-250.0,0.00015999,2,"2025-07-02T05:10:37.470",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004624,1751433037479,"fUSD",-261.44436064,0.00015999,2,"2025-07-02T05:10:37.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004625,1751433037491,"fUSD",-38.55563936,0.00015999,2,"2025-07-02T05:10:37.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004626,1751433037500,"fUSD",-1634.46254585,0.00016,2,"2025-07-02T05:10:37.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004627,1751433037526,"fUSD",-8948.44597389,0.00016,2,"2025-07-02T05:10:37.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004628,1751433037562,"fUSD",-955.65895522,0.00016,2,"2025-07-02T05:10:37.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004629,1751433037623,"fUSD",-6420.58225655,0.00016,2,"2025-07-02T05:10:37.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004808,1751433039679,"fUSD",-629.23687052,0.00016,2,"2025-07-02T05:10:39.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004836,1751433039952,"fUSD",-490.38042901,0.00016,2,"2025-07-02T05:10:39.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004848,1751433040069,"fUSD",-57252.62082159,0.00016,2,"2025-07-02T05:10:40.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004855,1751433040126,"fUSD",-145.02525059,0.00016,2,"2025-07-02T05:10:40.126",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004857,1751433040135,"fUSD",-783.43444787,0.00016177,2,"2025-07-02T05:10:40.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004859,1751433040145,"fUSD",-2583.03092991,0.00016506,2,"2025-07-02T05:10:40.145",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004862,1751433040163,"fUSD",-1083.41687009,0.00016506,2,"2025-07-02T05:10:40.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004863,1751433040172,"fUSD",-229.58266,0.00016585,2,"2025-07-02T05:10:40.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004865,1751433040181,"fUSD",-408.81820008,0.00016594,2,"2025-07-02T05:10:40.181",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004867,1751433040191,"fUSD",-1685.79185823,0.00016602,2,"2025-07-02T05:10:40.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004869,1751433040200,"fUSD",-2960.08611589,0.00016603,2,"2025-07-02T05:10:40.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004871,1751433040209,"fUSD",-4640.8831,0.00016603,2,"2025-07-02T05:10:40.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004897,1751433040444,"fUSD",-1000.0,0.00016604,2,"2025-07-02T05:10:40.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004899,1751433040453,"fUSD",-1459.61169681,0.00016605,2,"2025-07-02T05:10:40.453",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004901,1751433040463,"fUSD",-24465.56082377,0.00016605,2,"2025-07-02T05:10:40.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004903,1751433040473,"fUSD",-500.0,0.00016605,2,"2025-07-02T05:10:40.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004905,1751433040481,"fUSD",-23023.9396,0.00016605,2,"2025-07-02T05:10:40.481",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004907,1751433040490,"fUSD",-65140.1194,0.00016606,2,"2025-07-02T05:10:40.490",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004909,1751433040499,"fUSD",-1992.11,0.00016692,2,"2025-07-02T05:10:40.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004911,1751433040508,"fUSD",-207.4,0.00016694,2,"2025-07-02T05:10:40.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004913,1751433040517,"fUSD",-500.0,0.00016695,2,"2025-07-02T05:10:40.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004915,1751433040526,"fUSD",-543.17911263,0.00016695,2,"2025-07-02T05:10:40.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004917,1751433040536,"fUSD",-300.0,0.00016695,2,"2025-07-02T05:10:40.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004919,1751433040544,"fUSD",-1000.0,0.00016695,2,"2025-07-02T05:10:40.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004921,1751433040553,"fUSD",-1026.96371132,0.00016695,2,"2025-07-02T05:10:40.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004923,1751433040562,"fUSD",-408.81819989,0.00016695,2,"2025-07-02T05:10:40.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004924,1751433040572,"fUSD",-300.0,0.000167,6,"2025-07-02T05:10:40.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004926,1751433040581,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004928,1751433040590,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.590",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004930,1751433040599,"fUSD",-705.82,0.00016701,2,"2025-07-02T05:10:40.599",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004933,1751433040621,"fUSD",-672.34,0.00016701,2,"2025-07-02T05:10:40.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004934,1751433040630,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004935,1751433040640,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004936,1751433040649,"fUSD",-558.66,0.00016701,2,"2025-07-02T05:10:40.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004937,1751433040659,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004938,1751433040668,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.668",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004939,1751433040677,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.677",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004940,1751433040687,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.687",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004941,1751433040696,"fUSD",-589.12,0.00016701,2,"2025-07-02T05:10:40.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004942,1751433040706,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004944,1751433040715,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004946,1751433040724,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004948,1751433040733,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004950,1751433040743,"fUSD",-683.26,0.00016701,2,"2025-07-02T05:10:40.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004952,1751433040751,"fUSD",-1152.35,0.00016701,2,"2025-07-02T05:10:40.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004954,1751433040760,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004956,1751433040770,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004958,1751433040779,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004960,1751433040788,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004962,1751433040797,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004964,1751433040806,"fUSD",-600.31,0.00016701,2,"2025-07-02T05:10:40.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004965,1751433040815,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.815",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004967,1751433040824,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004969,1751433040834,"fUSD",-2321.15,0.00016701,2,"2025-07-02T05:10:40.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004971,1751433040843,"fUSD",-846.86,0.00016701,2,"2025-07-02T05:10:40.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004973,1751433040852,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:10:40.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004975,1751433040861,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:40.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004977,1751433040870,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:40.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004979,1751433040879,"fUSD",-530.4,0.00016702,2,"2025-07-02T05:10:40.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004981,1751433040888,"fUSD",-492.24,0.00016702,2,"2025-07-02T05:10:40.888",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004983,1751433040898,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:40.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004985,1751433040907,"fUSD",-499.71281797,0.00016702,2,"2025-07-02T05:10:40.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004987,1751433040918,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:40.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004989,1751433040927,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:40.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004991,1751433040937,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:40.937",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004993,1751433040946,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:40.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004995,1751433040955,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:40.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004997,1751433040964,"fUSD",-494.55049233,0.00016702,2,"2025-07-02T05:10:40.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004999,1751433040973,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:40.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005001,1751433040983,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:40.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005003,1751433040992,"fUSD",-491.68534944,0.00016702,2,"2025-07-02T05:10:40.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005005,1751433041001,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005007,1751433041010,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005009,1751433041019,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005011,1751433041028,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005013,1751433041037,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005015,1751433041046,"fUSD",-675.7,0.00016702,2,"2025-07-02T05:10:41.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005017,1751433041057,"fUSD",-160.545313,0.00016702,2,"2025-07-02T05:10:41.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005019,1751433041069,"fUSD",-532.55414,0.00016702,2,"2025-07-02T05:10:41.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005021,1751433041079,"fUSD",-911.08,0.00016702,2,"2025-07-02T05:10:41.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005023,1751433041088,"fUSD",-563.649855,0.00016702,2,"2025-07-02T05:10:41.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005025,1751433041097,"fUSD",-464.75993819,0.00016702,2,"2025-07-02T05:10:41.097",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005027,1751433041107,"fUSD",-566.724547,0.00016702,2,"2025-07-02T05:10:41.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005029,1751433041116,"fUSD",-616.43,0.00016702,2,"2025-07-02T05:10:41.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005031,1751433041125,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005033,1751433041135,"fUSD",-490.39,0.00016702,2,"2025-07-02T05:10:41.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005035,1751433041144,"fUSD",-622.64314114,0.00016702,2,"2025-07-02T05:10:41.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005037,1751433041153,"fUSD",-503.75,0.00016702,2,"2025-07-02T05:10:41.153",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005039,1751433041162,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005041,1751433041171,"fUSD",-1000.0,0.00016702,2,"2025-07-02T05:10:41.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005043,1751433041180,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005045,1751433041194,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005047,1751433041203,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005049,1751433041212,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005051,1751433041221,"fUSD",-1142.82,0.00016702,2,"2025-07-02T05:10:41.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005053,1751433041231,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005056,1751433041240,"fUSD",-2783.48,0.00016702,2,"2025-07-02T05:10:41.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005057,1751433041250,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005060,1751433041260,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005061,1751433041270,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005064,1751433041280,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005066,1751433041289,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.289",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005067,1751433041298,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005070,1751433041308,"fUSD",-1219.69,0.00016702,2,"2025-07-02T05:10:41.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005072,1751433041317,"fUSD",-829.91,0.00016702,2,"2025-07-02T05:10:41.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005074,1751433041327,"fUSD",-500.0,0.00016702,2,"2025-07-02T05:10:41.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005076,1751433041337,"fUSD",-187.78943989,0.00016702,2,"2025-07-02T05:10:41.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005078,1751433041346,"fUSD",-206.33589553,0.00016702,2,"2025-07-02T05:10:41.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005080,1751433041355,"fUSD",-500.0,0.00016702,2,"2025-07-02T05:10:41.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005082,1751433041364,"fUSD",-500.0,0.00016702,2,"2025-07-02T05:10:41.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005084,1751433041373,"fUSD",-500.0,0.00016702,2,"2025-07-02T05:10:41.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005086,1751433041383,"fUSD",-500.0,0.00016702,2,"2025-07-02T05:10:41.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005088,1751433041392,"fUSD",-500.0,0.00016702,2,"2025-07-02T05:10:41.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005090,1751433041402,"fUSD",-500.0,0.00016702,2,"2025-07-02T05:10:41.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005092,1751433041411,"fUSD",-150.1924267,0.00016702,2,"2025-07-02T05:10:41.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005094,1751433041420,"fUSD",-500.0,0.00016702,2,"2025-07-02T05:10:41.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005096,1751433041430,"fUSD",-500.0,0.00016702,2,"2025-07-02T05:10:41.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005098,1751433041439,"fUSD",-500.0,0.00016702,2,"2025-07-02T05:10:41.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005099,1751433041449,"fUSD",-500.0,0.00016702,2,"2025-07-02T05:10:41.449",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005102,1751433041459,"fUSD",-384.57721154,0.00016702,2,"2025-07-02T05:10:41.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005104,1751433041468,"fUSD",-500.0,0.00016702,2,"2025-07-02T05:10:41.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005105,1751433041477,"fUSD",-1458.81,0.00016702,2,"2025-07-02T05:10:41.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005107,1751433041487,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005109,1751433041496,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.496",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005111,1751433041505,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.505",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005113,1751433041515,"fUSD",-578.92,0.00016702,2,"2025-07-02T05:10:41.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005116,1751433041527,"fUSD",-1346.62,0.00016702,2,"2025-07-02T05:10:41.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005118,1751433041536,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005119,1751433041546,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005121,1751433041555,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005123,1751433041564,"fUSD",-1036.3,0.00016702,2,"2025-07-02T05:10:41.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005125,1751433041574,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005127,1751433041583,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005129,1751433041592,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.592",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005131,1751433041624,"fUSD",-2867.74,0.00016702,2,"2025-07-02T05:10:41.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005134,1751433041636,"fUSD",-601.75,0.00016702,2,"2025-07-02T05:10:41.636",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005135,1751433041645,"fUSD",-153.574074,0.00016702,2,"2025-07-02T05:10:41.645",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005137,1751433041655,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005140,1751433041665,"fUSD",-569.39,0.00016702,2,"2025-07-02T05:10:41.665",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005142,1751433041674,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.674",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005143,1751433041685,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005145,1751433041694,"fUSD",-151.0,0.00016702,2,"2025-07-02T05:10:41.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005147,1751433041704,"fUSD",-2569.47,0.00016702,2,"2025-07-02T05:10:41.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005149,1751433041714,"fUSD",-1418.73,0.00016702,2,"2025-07-02T05:10:41.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005151,1751433041724,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005154,1751433041733,"fUSD",-161.793787,0.00016702,2,"2025-07-02T05:10:41.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005156,1751433041743,"fUSD",-689.4,0.00016702,2,"2025-07-02T05:10:41.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005157,1751433041752,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005159,1751433041761,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005161,1751433041770,"fUSD",-2820.17,0.00016702,2,"2025-07-02T05:10:41.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005163,1751433041779,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:10:41.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005165,1751433041789,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005167,1751433041801,"fUSD",-500.0,0.00016703,2,"2025-07-02T05:10:41.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005169,1751433041810,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005171,1751433041819,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005173,1751433041829,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.829",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005175,1751433041838,"fUSD",-498.12,0.00016703,2,"2025-07-02T05:10:41.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005177,1751433041847,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005179,1751433041856,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005181,1751433041865,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.865",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005183,1751433041875,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005185,1751433041884,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005187,1751433041893,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005188,1751433041902,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005189,1751433041911,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005190,1751433041920,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005191,1751433041930,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005192,1751433041939,"fUSD",-451.37138433,0.00016703,2,"2025-07-02T05:10:41.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005193,1751433041948,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005194,1751433041957,"fUSD",-500.0,0.00016703,2,"2025-07-02T05:10:41.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005195,1751433041966,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005197,1751433041976,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005199,1751433041985,"fUSD",-629.83,0.00016703,2,"2025-07-02T05:10:41.985",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005201,1751433041994,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:41.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005203,1751433042003,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.003",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005205,1751433042015,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005207,1751433042024,"fUSD",-492.17406747,0.00016703,2,"2025-07-02T05:10:42.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005209,1751433042033,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005211,1751433042042,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005213,1751433042052,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005215,1751433042061,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005217,1751433042070,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005219,1751433042080,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005221,1751433042089,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005223,1751433042098,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005225,1751433042107,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005227,1751433042116,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005229,1751433042125,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005231,1751433042134,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005233,1751433042144,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005235,1751433042154,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.154",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005237,1751433042163,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005239,1751433042172,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005241,1751433042181,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.181",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005243,1751433042191,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005245,1751433042200,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005247,1751433042209,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005249,1751433042218,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005251,1751433042228,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005253,1751433042237,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005255,1751433042246,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005256,1751433042255,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005258,1751433042265,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005261,1751433042274,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005263,1751433042283,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005265,1751433042293,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005267,1751433042302,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.302",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005270,1751433042312,"fUSD",-605.85156338,0.00016703,2,"2025-07-02T05:10:42.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005272,1751433042322,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005273,1751433042332,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005275,1751433042341,"fUSD",-221.79779011,0.00016703,2,"2025-07-02T05:10:42.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005278,1751433042351,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005280,1751433042360,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005281,1751433042369,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005284,1751433042381,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.381",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005286,1751433042389,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005288,1751433042399,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.399",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005290,1751433042409,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005292,1751433042418,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005294,1751433042426,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.426",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005295,1751433042436,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005297,1751433042445,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.445",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005299,1751433042455,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005302,1751433042464,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005304,1751433042473,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005305,1751433042483,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005308,1751433042492,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005310,1751433042502,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005311,1751433042511,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005314,1751433042521,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.521",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005316,1751433042530,"fUSD",-563.58,0.00016703,2,"2025-07-02T05:10:42.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005317,1751433042540,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.540",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005320,1751433042550,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005321,1751433042559,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.559",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005323,1751433042569,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.569",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005327,1751433042579,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.579",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005329,1751433042589,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.589",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005330,1751433042598,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005332,1751433042617,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.617",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005335,1751433042631,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.631",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005337,1751433042644,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005340,1751433042659,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005342,1751433042673,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005344,1751433042694,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005346,1751433042706,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005348,1751433042719,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.719",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005351,1751433042732,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005353,1751433042743,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005355,1751433042755,"fUSD",-182.86935129,0.00016703,2,"2025-07-02T05:10:42.755",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005357,1751433042768,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005360,1751433042780,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005362,1751433042793,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.793",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005364,1751433042805,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005367,1751433042816,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005369,1751433042827,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005371,1751433042838,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005373,1751433042849,"fUSD",-572.378441,0.00016703,2,"2025-07-02T05:10:42.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005376,1751433042861,"fUSD",-493.15834581,0.00016703,2,"2025-07-02T05:10:42.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005378,1751433042873,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005380,1751433042884,"fUSD",-681.87,0.00016703,2,"2025-07-02T05:10:42.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005382,1751433042897,"fUSD",-492.78409003,0.00016703,2,"2025-07-02T05:10:42.897",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005385,1751433042909,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.909",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005387,1751433042921,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005389,1751433042933,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.933",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005391,1751433042945,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005394,1751433042957,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005396,1751433042968,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005398,1751433042982,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005401,1751433042994,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:42.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005403,1751433043006,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005405,1751433043017,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005408,1751433043031,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005410,1751433043041,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.041",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005412,1751433043053,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005413,1751433043066,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005414,1751433043080,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005416,1751433043092,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005418,1751433043104,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005420,1751433043116,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005423,1751433043128,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005426,1751433043139,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005428,1751433043149,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005430,1751433043160,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005433,1751433043171,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005435,1751433043185,"fUSD",-495.18574231,0.00016703,2,"2025-07-02T05:10:43.185",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005437,1751433043197,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005440,1751433043208,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005442,1751433043218,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005444,1751433043228,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005446,1751433043240,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005448,1751433043252,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005451,1751433043266,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005453,1751433043278,"fUSD",-491.63820929,0.00016703,2,"2025-07-02T05:10:43.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005455,1751433043288,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005457,1751433043298,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005482,1751433043517,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005484,1751433043527,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005486,1751433043538,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005488,1751433043550,"fUSD",-498.37768989,0.00016703,2,"2025-07-02T05:10:43.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005490,1751433043561,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.561",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005492,1751433043571,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.571",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005495,1751433043582,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005497,1751433043593,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005499,1751433043604,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005501,1751433043618,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.618",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005503,1751433043629,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005506,1751433043640,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005508,1751433043651,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005511,1751433043663,"fUSD",-458.0804916,0.00016703,2,"2025-07-02T05:10:43.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005513,1751433043679,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005515,1751433043691,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.691",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005517,1751433043703,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005519,1751433043714,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005522,1751433043725,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005524,1751433043736,"fUSD",-492.40481,0.00016703,2,"2025-07-02T05:10:43.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005526,1751433043746,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005528,1751433043757,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.757",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005530,1751433043768,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005532,1751433043779,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005534,1751433043790,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005537,1751433043801,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005539,1751433043812,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005541,1751433043822,"fUSD",-564.73,0.00016703,2,"2025-07-02T05:10:43.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005543,1751433043834,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005545,1751433043844,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005547,1751433043855,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.855",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005550,1751433043866,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005552,1751433043877,"fUSD",-636.14198772,0.00016703,2,"2025-07-02T05:10:43.877",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005554,1751433043888,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.888",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005556,1751433043899,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005558,1751433043910,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005560,1751433043921,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005563,1751433043932,"fUSD",-377.40950394,0.00016703,2,"2025-07-02T05:10:43.932",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005565,1751433043943,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005567,1751433043954,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005569,1751433043965,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.965",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005571,1751433043975,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005574,1751433043987,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005576,1751433043998,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:43.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005578,1751433044009,"fUSD",-470.83804454,0.00016703,2,"2025-07-02T05:10:44.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005580,1751433044020,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005582,1751433044031,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005584,1751433044042,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005587,1751433044054,"fUSD",-564.76010418,0.00016703,2,"2025-07-02T05:10:44.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005589,1751433044066,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005591,1751433044077,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005593,1751433044088,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005595,1751433044099,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005596,1751433044111,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005597,1751433044122,"fUSD",-919.97,0.00016703,2,"2025-07-02T05:10:44.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005598,1751433044134,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005599,1751433044146,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005600,1751433044157,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005601,1751433044168,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005603,1751433044179,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005606,1751433044191,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005608,1751433044202,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.202",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005610,1751433044213,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005612,1751433044224,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005614,1751433044236,"fUSD",-491.627763,0.00016703,2,"2025-07-02T05:10:44.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005616,1751433044247,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:44.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005618,1751433044258,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.258",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005620,1751433044269,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.269",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005622,1751433044279,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005625,1751433044290,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005627,1751433044302,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.302",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005629,1751433044313,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005631,1751433044323,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005633,1751433044335,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.335",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005635,1751433044346,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005638,1751433044358,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.358",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005640,1751433044368,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005642,1751433044380,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005644,1751433044391,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.391",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005646,1751433044402,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005648,1751433044413,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.413",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005651,1751433044424,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.424",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005653,1751433044435,"fUSD",-492.54785247,0.00016703,2,"2025-07-02T05:10:44.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005655,1751433044447,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.447",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005657,1751433044458,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005659,1751433044469,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005661,1751433044480,"fUSD",-324.09024548,0.00016703,2,"2025-07-02T05:10:44.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005664,1751433044491,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005666,1751433044502,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005668,1751433044512,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.512",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005670,1751433044523,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005672,1751433044536,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005674,1751433044546,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005677,1751433044558,"fUSD",-1061.1,0.00016703,2,"2025-07-02T05:10:44.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005679,1751433044568,"fUSD",-492.60617532,0.00016703,2,"2025-07-02T05:10:44.568",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005681,1751433044580,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.580",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005683,1751433044591,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005685,1751433044602,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005687,1751433044615,"fUSD",-482.51862408,0.00016703,2,"2025-07-02T05:10:44.615",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005689,1751433044626,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.626",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005691,1751433044639,"fUSD",-564.24,0.00016703,2,"2025-07-02T05:10:44.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005693,1751433044650,"fUSD",-577.65834527,0.00016703,2,"2025-07-02T05:10:44.650",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005694,1751433044662,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005696,1751433044673,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005698,1751433044684,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:44.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005699,1751433044695,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005701,1751433044705,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005702,1751433044716,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005704,1751433044727,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005705,1751433044738,"fUSD",-496.18540664,0.00016703,2,"2025-07-02T05:10:44.738",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005707,1751433044749,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005708,1751433044760,"fUSD",-234.31349547,0.00016703,2,"2025-07-02T05:10:44.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005710,1751433044770,"fUSD",-496.62999378,0.00016703,2,"2025-07-02T05:10:44.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005712,1751433044781,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005714,1751433044792,"fUSD",-821.85,0.00016703,2,"2025-07-02T05:10:44.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005715,1751433044803,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.803",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005717,1751433044813,"fUSD",-239.75157475,0.00016703,2,"2025-07-02T05:10:44.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005718,1751433044824,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005720,1751433044835,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005721,1751433044846,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005723,1751433044857,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005725,1751433044868,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005726,1751433044880,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005728,1751433044891,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005730,1751433044902,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005732,1751433044913,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.913",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005733,1751433044924,"fUSD",-504.57658249,0.00016703,2,"2025-07-02T05:10:44.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005735,1751433044935,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.935",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005737,1751433044946,"fUSD",-440.08249058,0.00016703,2,"2025-07-02T05:10:44.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005738,1751433044957,"fUSD",-485.47630988,0.00016703,2,"2025-07-02T05:10:44.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005740,1751433044968,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005742,1751433044979,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005743,1751433044989,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005745,1751433044999,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:44.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005747,1751433045010,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005749,1751433045020,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:45.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005750,1751433045031,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005752,1751433045042,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005754,1751433045053,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005755,1751433045063,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005757,1751433045074,"fUSD",-494.70929684,0.00016703,2,"2025-07-02T05:10:45.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005759,1751433045085,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005760,1751433045096,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005762,1751433045108,"fUSD",-567.61,0.00016703,2,"2025-07-02T05:10:45.108",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005764,1751433045118,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005765,1751433045129,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005767,1751433045140,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005769,1751433045150,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005771,1751433045161,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005772,1751433045172,"fUSD",-490.68459482,0.00016703,2,"2025-07-02T05:10:45.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005774,1751433045183,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.183",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005776,1751433045194,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005777,1751433045205,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005779,1751433045216,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005781,1751433045227,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005783,1751433045238,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005784,1751433045250,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005786,1751433045261,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005789,1751433045272,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005790,1751433045283,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005792,1751433045294,"fUSD",-969.24,0.00016703,2,"2025-07-02T05:10:45.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005794,1751433045305,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005796,1751433045316,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.316",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005797,1751433045327,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005799,1751433045339,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005801,1751433045350,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005822,1751433045684,"fUSD",-578.53,0.00016703,2,"2025-07-02T05:10:45.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005825,1751433045704,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005828,1751433045727,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005830,1751433045737,"fUSD",-505.5184689,0.00016703,2,"2025-07-02T05:10:45.737",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005832,1751433045746,"fUSD",-546.54765397,0.00016703,2,"2025-07-02T05:10:45.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005834,1751433045756,"fUSD",-494.44223444,0.00016703,2,"2025-07-02T05:10:45.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005836,1751433045765,"fUSD",-492.85634952,0.00016703,2,"2025-07-02T05:10:45.765",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005838,1751433045774,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.774",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005840,1751433045784,"fUSD",-390.80386107,0.00016703,2,"2025-07-02T05:10:45.784",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005842,1751433045793,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.793",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005844,1751433045803,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.803",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005846,1751433045812,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005848,1751433045821,"fUSD",-501.49277137,0.00016703,2,"2025-07-02T05:10:45.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005850,1751433045830,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005852,1751433045839,"fUSD",-493.660825,0.00016703,2,"2025-07-02T05:10:45.839",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005854,1751433045848,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005856,1751433045857,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005858,1751433045866,"fUSD",-1500.0,0.00016703,2,"2025-07-02T05:10:45.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005860,1751433045876,"fUSD",-509.43768712,0.00016703,2,"2025-07-02T05:10:45.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005862,1751433045885,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.885",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005864,1751433045894,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.894",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005866,1751433045903,"fUSD",-501.51216175,0.00016703,2,"2025-07-02T05:10:45.903",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005868,1751433045912,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005870,1751433045921,"fUSD",-202.55,0.00016703,2,"2025-07-02T05:10:45.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005872,1751433045930,"fUSD",-671.17,0.00016703,2,"2025-07-02T05:10:45.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005874,1751433045940,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005876,1751433045949,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005878,1751433045958,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005880,1751433045967,"fUSD",-491.74893877,0.00016703,2,"2025-07-02T05:10:45.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005882,1751433045977,"fUSD",-939.32,0.00016703,2,"2025-07-02T05:10:45.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005884,1751433045986,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005886,1751433045995,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:45.995",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005888,1751433046004,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005890,1751433046013,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.013",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005892,1751433046022,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.022",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005894,1751433046031,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005896,1751433046040,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.040",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005898,1751433046049,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.049",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005899,1751433046058,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005901,1751433046068,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005903,1751433046078,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:46.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005905,1751433046087,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:46.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005907,1751433046096,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005909,1751433046105,"fUSD",-497.04774434,0.00016703,2,"2025-07-02T05:10:46.105",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005911,1751433046114,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005913,1751433046124,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005915,1751433046133,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005917,1751433046143,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005919,1751433046151,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005921,1751433046160,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005923,1751433046170,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005925,1751433046179,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005927,1751433046188,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005929,1751433046197,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005931,1751433046207,"fUSD",-886.82972,0.00016703,2,"2025-07-02T05:10:46.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005933,1751433046216,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005935,1751433046225,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005937,1751433046234,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005939,1751433046244,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005941,1751433046253,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005943,1751433046262,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005945,1751433046271,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005947,1751433046282,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.282",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005949,1751433046291,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005951,1751433046300,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005953,1751433046309,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005955,1751433046319,"fUSD",-886.82972,0.00016703,2,"2025-07-02T05:10:46.319",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005957,1751433046328,"fUSD",-500.0,0.00016703,2,"2025-07-02T05:10:46.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005959,1751433046338,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.338",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005961,1751433046347,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.347",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005963,1751433046356,"fUSD",-2100.07,0.00016703,2,"2025-07-02T05:10:46.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005965,1751433046365,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005967,1751433046374,"fUSD",-495.4160937,0.00016703,2,"2025-07-02T05:10:46.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005969,1751433046384,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.384",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005971,1751433046394,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.394",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005973,1751433046404,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.404",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005975,1751433046414,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005977,1751433046423,"fUSD",-496.00409565,0.00016703,2,"2025-07-02T05:10:46.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005979,1751433046432,"fUSD",-933.65,0.00016703,2,"2025-07-02T05:10:46.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005980,1751433046442,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005982,1751433046451,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005985,1751433046462,"fUSD",-493.64724189,0.00016703,2,"2025-07-02T05:10:46.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005986,1751433046471,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005988,1751433046481,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.481",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005990,1751433046491,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005992,1751433046499,"fUSD",-156.18413397,0.00016703,2,"2025-07-02T05:10:46.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005993,1751433046508,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005995,1751433046517,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005997,1751433046527,"fUSD",-500.7699242,0.00016703,2,"2025-07-02T05:10:46.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005999,1751433046535,"fUSD",-500.0,0.00016703,2,"2025-07-02T05:10:46.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006001,1751433046544,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006003,1751433046555,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006004,1751433046564,"fUSD",-510.39535459,0.00016703,2,"2025-07-02T05:10:46.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006006,1751433046574,"fUSD",-940.93,0.00016703,2,"2025-07-02T05:10:46.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006008,1751433046584,"fUSD",-493.87966588,0.00016703,2,"2025-07-02T05:10:46.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006010,1751433046593,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006012,1751433046603,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006014,1751433046613,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006016,1751433046624,"fUSD",-513.40720235,0.00016703,2,"2025-07-02T05:10:46.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006018,1751433046633,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.633",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006020,1751433046643,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006022,1751433046652,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006024,1751433046662,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006025,1751433046671,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006028,1751433046682,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006030,1751433046693,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:46.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006031,1751433046703,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:46.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006033,1751433046712,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:46.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006035,1751433046722,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006037,1751433046731,"fUSD",-717.1,0.00016703,2,"2025-07-02T05:10:46.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006039,1751433046740,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006041,1751433046750,"fUSD",-495.11820757,0.00016703,2,"2025-07-02T05:10:46.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006043,1751433046758,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:46.758",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006045,1751433046768,"fUSD",-159.64591345,0.00016703,2,"2025-07-02T05:10:46.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006047,1751433046777,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006049,1751433046787,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006051,1751433046796,"fUSD",-989.14,0.00016703,2,"2025-07-02T05:10:46.796",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006053,1751433046805,"fUSD",-492.44959681,0.00016703,2,"2025-07-02T05:10:46.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006054,1751433046814,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.814",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006056,1751433046824,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006058,1751433046834,"fUSD",-492.18734679,0.00016703,2,"2025-07-02T05:10:46.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006060,1751433046843,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006062,1751433046852,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006064,1751433046861,"fUSD",-492.19937175,0.00016703,2,"2025-07-02T05:10:46.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006066,1751433046870,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006068,1751433046879,"fUSD",-492.27569674,0.00016703,2,"2025-07-02T05:10:46.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006070,1751433046888,"fUSD",-1241.45,0.00016703,2,"2025-07-02T05:10:46.888",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006072,1751433046898,"fUSD",-491.53489723,0.00016703,2,"2025-07-02T05:10:46.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006074,1751433046908,"fUSD",-495.18799589,0.00016703,2,"2025-07-02T05:10:46.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006076,1751433046916,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006078,1751433046925,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.925",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006079,1751433046934,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006080,1751433046943,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006081,1751433046952,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006082,1751433046961,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006083,1751433046969,"fUSD",-494.82004587,0.00016703,2,"2025-07-02T05:10:46.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006084,1751433046978,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006085,1751433046986,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006086,1751433046995,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:46.995",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006087,1751433047004,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006088,1751433047013,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.013",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006089,1751433047022,"fUSD",-493.05478713,0.00016703,2,"2025-07-02T05:10:47.022",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006090,1751433047030,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006091,1751433047039,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006093,1751433047048,"fUSD",-492.46967206,0.00016703,2,"2025-07-02T05:10:47.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006095,1751433047057,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006097,1751433047066,"fUSD",-635.23,0.00016703,2,"2025-07-02T05:10:47.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006099,1751433047075,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006100,1751433047085,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006102,1751433047093,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.093",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006104,1751433047102,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006106,1751433047115,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:47.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006108,1751433047124,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:47.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006110,1751433047134,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:47.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006112,1751433047143,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006114,1751433047153,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.153",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006116,1751433047162,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006118,1751433047171,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:47.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006120,1751433047180,"fUSD",-257.827412,0.00016703,2,"2025-07-02T05:10:47.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006122,1751433047189,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006124,1751433047198,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006126,1751433047207,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006128,1751433047216,"fUSD",-421.28242388,0.00016703,2,"2025-07-02T05:10:47.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006130,1751433047225,"fUSD",-460.26137214,0.00016703,2,"2025-07-02T05:10:47.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006132,1751433047234,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006134,1751433047244,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006136,1751433047253,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:47.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006138,1751433047262,"fUSD",-233.007985,0.00016703,2,"2025-07-02T05:10:47.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006140,1751433047271,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006141,1751433047280,"fUSD",-168.17,0.00016703,2,"2025-07-02T05:10:47.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006143,1751433047290,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006146,1751433047304,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006147,1751433047313,"fUSD",-373.35579546,0.00016703,2,"2025-07-02T05:10:47.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006149,1751433047323,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:47.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006151,1751433047332,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006153,1751433047341,"fUSD",-158.519669,0.00016703,2,"2025-07-02T05:10:47.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006155,1751433047351,"fUSD",-251.49618473,0.00016703,2,"2025-07-02T05:10:47.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006157,1751433047360,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006159,1751433047369,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006161,1751433047378,"fUSD",-503.12,0.00016703,2,"2025-07-02T05:10:47.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006163,1751433047387,"fUSD",-505.41637345,0.00016703,2,"2025-07-02T05:10:47.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006165,1751433047397,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.397",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006167,1751433047406,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006169,1751433047416,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006171,1751433047425,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006173,1751433047435,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006175,1751433047444,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:47.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006177,1751433047454,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006179,1751433047463,"fUSD",-154.406443,0.00016703,2,"2025-07-02T05:10:47.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006181,1751433047473,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006183,1751433047482,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006185,1751433047491,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006187,1751433047500,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006189,1751433047510,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006191,1751433047519,"fUSD",-480.89439229,0.00016703,2,"2025-07-02T05:10:47.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006193,1751433047528,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006195,1751433047538,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006197,1751433047547,"fUSD",-492.73454675,0.00016703,2,"2025-07-02T05:10:47.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006199,1751433047556,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006201,1751433047565,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006203,1751433047575,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006205,1751433047584,"fUSD",-823.48,0.00016703,2,"2025-07-02T05:10:47.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006207,1751433047594,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006209,1751433047603,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006211,1751433047613,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006213,1751433047624,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006215,1751433047634,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:47.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006217,1751433047643,"fUSD",-153.169077,0.00016703,2,"2025-07-02T05:10:47.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006219,1751433047652,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006221,1751433047662,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:47.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006223,1751433047671,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006225,1751433047680,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006227,1751433047690,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.690",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006229,1751433047699,"fUSD",-493.06104882,0.00016703,2,"2025-07-02T05:10:47.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006231,1751433047709,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.709",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006233,1751433047718,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:47.718",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006235,1751433047727,"fUSD",-260.461896,0.00016703,2,"2025-07-02T05:10:47.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006237,1751433047736,"fUSD",-522.99746988,0.00016703,2,"2025-07-02T05:10:47.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006239,1751433047745,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006241,1751433047754,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006243,1751433047763,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006245,1751433047772,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.772",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006247,1751433047782,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006248,1751433047791,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006251,1751433047801,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006253,1751433047811,"fUSD",-622.99,0.00016703,2,"2025-07-02T05:10:47.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006254,1751433047820,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006256,1751433047829,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.829",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006259,1751433047839,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.839",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006261,1751433047848,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:47.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006263,1751433047857,"fUSD",-356.553329,0.00016703,2,"2025-07-02T05:10:47.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006264,1751433047866,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:47.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006266,1751433047876,"fUSD",-356.553329,0.00016703,2,"2025-07-02T05:10:47.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006268,1751433047885,"fUSD",-356.553329,0.00016703,2,"2025-07-02T05:10:47.885",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006270,1751433047895,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006272,1751433047904,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.904",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006275,1751433047913,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.913",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006276,1751433047923,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006279,1751433047934,"fUSD",-356.553329,0.00016703,2,"2025-07-02T05:10:47.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006281,1751433047943,"fUSD",-356.553329,0.00016703,2,"2025-07-02T05:10:47.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006283,1751433047952,"fUSD",-500.625046,0.00016703,2,"2025-07-02T05:10:47.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006285,1751433047961,"fUSD",-356.553329,0.00016703,2,"2025-07-02T05:10:47.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006287,1751433047970,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006289,1751433047979,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006291,1751433047989,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006293,1751433047998,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:47.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006295,1751433048008,"fUSD",-491.046884,0.00016703,2,"2025-07-02T05:10:48.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006297,1751433048017,"fUSD",-500.0,0.00016703,2,"2025-07-02T05:10:48.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006299,1751433048027,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006301,1751433048036,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006303,1751433048046,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006305,1751433048055,"fUSD",-500.0,0.00016703,2,"2025-07-02T05:10:48.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006307,1751433048065,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006309,1751433048075,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:48.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006311,1751433048084,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006313,1751433048094,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006315,1751433048103,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:48.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006317,1751433048112,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:48.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006319,1751433048123,"fUSD",-495.24943236,0.00016703,2,"2025-07-02T05:10:48.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006321,1751433048132,"fUSD",-151.0,0.00016703,2,"2025-07-02T05:10:48.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006323,1751433048142,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.142",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006325,1751433048151,"fUSD",-163.245451,0.00016703,2,"2025-07-02T05:10:48.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006327,1751433048160,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006329,1751433048170,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006331,1751433048180,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006333,1751433048190,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006335,1751433048201,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006337,1751433048210,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006339,1751433048220,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.220",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006341,1751433048230,"fUSD",-492.81390287,0.00016703,2,"2025-07-02T05:10:48.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006343,1751433048240,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006345,1751433048250,"fUSD",-500.05471911,0.00016703,2,"2025-07-02T05:10:48.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006347,1751433048260,"fUSD",-500.0,0.00016703,2,"2025-07-02T05:10:48.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006349,1751433048270,"fUSD",-504.97897024,0.00016703,2,"2025-07-02T05:10:48.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006351,1751433048280,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006353,1751433048290,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006355,1751433048299,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006357,1751433048310,"fUSD",-582.62301977,0.00016703,2,"2025-07-02T05:10:48.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006358,1751433048320,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006359,1751433048329,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006360,1751433048340,"fUSD",-492.58531478,0.00016703,2,"2025-07-02T05:10:48.340",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006361,1751433048350,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006362,1751433048359,"fUSD",-315.52697189,0.00016703,2,"2025-07-02T05:10:48.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006363,1751433048368,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:48.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006364,1751433048377,"fUSD",-351.74,0.00016704,2,"2025-07-02T05:10:48.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006365,1751433048386,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006366,1751433048396,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006368,1751433048406,"fUSD",-341.62,0.00016704,2,"2025-07-02T05:10:48.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006370,1751433048415,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006372,1751433048425,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006374,1751433048434,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.434",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006376,1751433048444,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006377,1751433048453,"fUSD",-492.31117031,0.00016704,2,"2025-07-02T05:10:48.453",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006379,1751433048463,"fUSD",-524.84838322,0.00016704,2,"2025-07-02T05:10:48.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006381,1751433048473,"fUSD",-492.91251642,0.00016704,2,"2025-07-02T05:10:48.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006383,1751433048482,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006386,1751433048492,"fUSD",-1004.99452687,0.00016704,2,"2025-07-02T05:10:48.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006387,1751433048502,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006389,1751433048512,"fUSD",-220.68,0.00016704,2,"2025-07-02T05:10:48.512",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006392,1751433048522,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006394,1751433048532,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006396,1751433048542,"fUSD",-495.61364186,0.00016704,2,"2025-07-02T05:10:48.542",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006398,1751433048552,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.552",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006399,1751433048561,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.561",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006401,1751433048571,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.571",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006403,1751433048581,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006405,1751433048590,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.590",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006407,1751433048599,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:48.599",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006409,1751433048609,"fUSD",-492.62150935,0.00016704,2,"2025-07-02T05:10:48.609",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006411,1751433048622,"fUSD",-491.19324777,0.00016704,2,"2025-07-02T05:10:48.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006413,1751433048632,"fUSD",-278.57561858,0.00016704,2,"2025-07-02T05:10:48.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006491,1751433049373,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:49.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006493,1751433049383,"fUSD",-211.42438142,0.00016704,2,"2025-07-02T05:10:49.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006495,1751433049392,"fUSD",-364.67300211,0.00016704,2,"2025-07-02T05:10:49.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006499,1751433049416,"fUSD",-125.32699789,0.00016704,2,"2025-07-02T05:10:49.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006501,1751433049426,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:49.426",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006503,1751433049435,"fUSD",-236.03353211,0.00016704,2,"2025-07-02T05:10:49.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006536,1751433049825,"fUSD",-788.39,0.00016702,2,"2025-07-02T05:10:49.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006538,1751433049835,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:49.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006540,1751433049844,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:10:49.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006542,1751433049854,"fUSD",-255.78899288,0.00016704,2,"2025-07-02T05:10:49.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006544,1751433049863,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:49.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006546,1751433049873,"fUSD",-493.16525549,0.00016704,2,"2025-07-02T05:10:49.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006548,1751433049882,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:49.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006550,1751433049892,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:49.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006552,1751433049902,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:49.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006554,1751433049910,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:49.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006555,1751433049919,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:49.919",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006558,1751433049930,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:49.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006560,1751433049939,"fUSD",-491.06132924,0.00016704,2,"2025-07-02T05:10:49.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006561,1751433049948,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:49.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006563,1751433049958,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:49.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006566,1751433049968,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:49.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006567,1751433049977,"fUSD",-155.482208,0.00016704,2,"2025-07-02T05:10:49.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006569,1751433049986,"fUSD",-152.450986,0.00016704,2,"2025-07-02T05:10:49.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006571,1751433049995,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:49.995",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006573,1751433050005,"fUSD",-490.611648,0.00016704,2,"2025-07-02T05:10:50.005",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006575,1751433050014,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.014",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006577,1751433050023,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006580,1751433050033,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006582,1751433050043,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006583,1751433050052,"fUSD",-33.24627339,0.00016704,2,"2025-07-02T05:10:50.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006586,1751433050064,"fUSD",-456.75372661,0.00016704,2,"2025-07-02T05:10:50.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006588,1751433050073,"fUSD",-491.41220385,0.00016704,2,"2025-07-02T05:10:50.073",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006590,1751433050082,"fUSD",-412.21351667,0.00016704,2,"2025-07-02T05:10:50.082",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006592,1751433050091,"fUSD",-500.0,0.00016704,2,"2025-07-02T05:10:50.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006594,1751433050100,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006595,1751433050109,"fUSD",-251.717776,0.00016704,2,"2025-07-02T05:10:50.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006597,1751433050119,"fUSD",-464.85555115,0.00016704,2,"2025-07-02T05:10:50.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006600,1751433050130,"fUSD",-25.14444885,0.00016704,2,"2025-07-02T05:10:50.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006602,1751433050139,"fUSD",-500.49505263,0.00016704,2,"2025-07-02T05:10:50.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006603,1751433050148,"fUSD",-19.78162485,0.00016704,2,"2025-07-02T05:10:50.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006607,1751433050169,"fUSD",-470.21837515,0.00016704,2,"2025-07-02T05:10:50.169",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006609,1751433050179,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006611,1751433050188,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006613,1751433050197,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006615,1751433050207,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006617,1751433050217,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.217",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006619,1751433050226,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.226",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006621,1751433050236,"fUSD",-82.25232922,0.00016704,2,"2025-07-02T05:10:50.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006624,1751433050256,"fUSD",-407.74767078,0.00016704,2,"2025-07-02T05:10:50.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006626,1751433050266,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006628,1751433050275,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006630,1751433050284,"fUSD",-197.4113514,0.00016704,2,"2025-07-02T05:10:50.284",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006632,1751433050293,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006634,1751433050303,"fUSD",-155.051373,0.00016704,2,"2025-07-02T05:10:50.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006636,1751433050312,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006638,1751433050322,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006640,1751433050331,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006642,1751433050340,"fUSD",-548.14771529,0.00016704,2,"2025-07-02T05:10:50.340",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006644,1751433050352,"fUSD",-369.59324171,0.00016704,2,"2025-07-02T05:10:50.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006646,1751433050363,"fUSD",-84.487943,0.00016704,2,"2025-07-02T05:10:50.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006648,1751433050372,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.372",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006650,1751433050381,"fUSD",-188.85223284,0.00016704,2,"2025-07-02T05:10:50.381",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006652,1751433050393,"fUSD",-301.14776716,0.00016704,2,"2025-07-02T05:10:50.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006654,1751433050402,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006656,1751433050411,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006658,1751433050420,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006660,1751433050429,"fUSD",-22.68343284,0.00016704,2,"2025-07-02T05:10:50.429",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006670,1751433050507,"fUSD",-467.31656716,0.00016704,2,"2025-07-02T05:10:50.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006672,1751433050517,"fUSD",-17.58343284,0.00016704,2,"2025-07-02T05:10:50.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006674,1751433050528,"fUSD",-874.28656716,0.00016704,2,"2025-07-02T05:10:50.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006676,1751433050538,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006678,1751433050547,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006680,1751433050556,"fUSD",-877.47,0.00016704,2,"2025-07-02T05:10:50.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006682,1751433050565,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006684,1751433050575,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006686,1751433050584,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006688,1751433050593,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006690,1751433050602,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006692,1751433050612,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006694,1751433050624,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006696,1751433050633,"fUSD",-499.94824431,0.00016704,2,"2025-07-02T05:10:50.633",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006698,1751433050642,"fUSD",-507.30453725,0.00016704,2,"2025-07-02T05:10:50.642",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006700,1751433050651,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006702,1751433050662,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006704,1751433050671,"fUSD",-597.50152293,0.00016704,2,"2025-07-02T05:10:50.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006706,1751433050680,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006708,1751433050689,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.689",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006710,1751433050699,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006712,1751433050709,"fUSD",-152.773739,0.00016704,2,"2025-07-02T05:10:50.709",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006714,1751433050718,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.718",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006715,1751433050727,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006716,1751433050737,"fUSD",-499.60436252,0.00016704,2,"2025-07-02T05:10:50.737",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006717,1751433050746,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006718,1751433050756,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006719,1751433050765,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.765",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006720,1751433050776,"fUSD",-156.906937,0.00016704,2,"2025-07-02T05:10:50.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006721,1751433050785,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006722,1751433050795,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006724,1751433050804,"fUSD",-540.16601719,0.00016704,2,"2025-07-02T05:10:50.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006726,1751433050813,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006728,1751433050822,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006730,1751433050831,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006732,1751433050840,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006734,1751433050849,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006736,1751433050859,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006738,1751433050868,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006740,1751433050878,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006742,1751433050887,"fUSD",-164.832812,0.00016704,2,"2025-07-02T05:10:50.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006744,1751433050896,"fUSD",-161.485371,0.00016704,2,"2025-07-02T05:10:50.896",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006746,1751433050906,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006748,1751433050915,"fUSD",-498.23806332,0.00016704,2,"2025-07-02T05:10:50.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006750,1751433050924,"fUSD",-496.73751229,0.00016704,2,"2025-07-02T05:10:50.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006752,1751433050934,"fUSD",-525.27312163,0.00016704,2,"2025-07-02T05:10:50.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006754,1751433050943,"fUSD",-525.31638853,0.00016704,2,"2025-07-02T05:10:50.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006756,1751433050952,"fUSD",-191.518398,0.00016704,2,"2025-07-02T05:10:50.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006758,1751433050962,"fUSD",-523.25794625,0.00016704,2,"2025-07-02T05:10:50.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006760,1751433050972,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006762,1751433050981,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:50.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006764,1751433050991,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:50.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006766,1751433051000,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:51.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006768,1751433051009,"fUSD",-538.04399826,0.00016704,2,"2025-07-02T05:10:51.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006770,1751433051018,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006772,1751433051027,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:51.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006774,1751433051037,"fUSD",-153.523841,0.00016704,2,"2025-07-02T05:10:51.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006776,1751433051046,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006778,1751433051055,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006780,1751433051065,"fUSD",-493.31690066,0.00016704,2,"2025-07-02T05:10:51.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006787,1751433051074,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006789,1751433051132,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006791,1751433051141,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006793,1751433051150,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006794,1751433051158,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006796,1751433051167,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006798,1751433051176,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006800,1751433051185,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:51.185",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006802,1751433051194,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:51.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006804,1751433051203,"fUSD",-167.842536,0.00016704,2,"2025-07-02T05:10:51.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006806,1751433051213,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006808,1751433051222,"fUSD",-502.7037962,0.00016704,2,"2025-07-02T05:10:51.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006810,1751433051231,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006812,1751433051241,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006814,1751433051250,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006816,1751433051259,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006818,1751433051267,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.267",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006820,1751433051276,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006822,1751433051286,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006824,1751433051295,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006826,1751433051304,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006828,1751433051313,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006830,1751433051322,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006832,1751433051331,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006834,1751433051341,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006836,1751433051350,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006838,1751433051359,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006840,1751433051368,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006842,1751433051378,"fUSD",-494.48906305,0.00016704,2,"2025-07-02T05:10:51.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006844,1751433051387,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006846,1751433051395,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.395",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006848,1751433051404,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.404",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006850,1751433051413,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.413",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006852,1751433051423,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006854,1751433051432,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006856,1751433051441,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006858,1751433051450,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:51.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006860,1751433051459,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:51.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006862,1751433051468,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:51.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006864,1751433051477,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:51.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006865,1751433051487,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:51.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006868,1751433051496,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:51.496",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006869,1751433051510,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006871,1751433051520,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006873,1751433051529,"fUSD",-3111.85,0.00016704,2,"2025-07-02T05:10:51.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006875,1751433051544,"fUSD",-886.82972,0.00016704,2,"2025-07-02T05:10:51.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006877,1751433051554,"fUSD",-886.82972,0.00016704,2,"2025-07-02T05:10:51.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006879,1751433051563,"fUSD",-886.82972,0.00016704,2,"2025-07-02T05:10:51.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006881,1751433051572,"fUSD",-849.8,0.00016704,2,"2025-07-02T05:10:51.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006883,1751433051582,"fUSD",-886.82972,0.00016704,2,"2025-07-02T05:10:51.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006885,1751433051591,"fUSD",-886.82972,0.00016704,2,"2025-07-02T05:10:51.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006887,1751433051600,"fUSD",-886.82972,0.00016704,2,"2025-07-02T05:10:51.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006889,1751433051609,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.609",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006891,1751433051623,"fUSD",-270.81,0.00016704,2,"2025-07-02T05:10:51.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006893,1751433051632,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006895,1751433051641,"fUSD",-610.0,0.00016704,2,"2025-07-02T05:10:51.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006897,1751433051651,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006899,1751433051662,"fUSD",-628.82,0.00016704,2,"2025-07-02T05:10:51.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006901,1751433051671,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006903,1751433051680,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006905,1751433051689,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.689",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006907,1751433051699,"fUSD",-2050.43,0.00016704,2,"2025-07-02T05:10:51.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006909,1751433051710,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.710",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006911,1751433051719,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.719",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006913,1751433051727,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006915,1751433051736,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006917,1751433051745,"fUSD",-1004.68,0.00016704,2,"2025-07-02T05:10:51.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006919,1751433051754,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006921,1751433051763,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006923,1751433051772,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.772",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006925,1751433051782,"fUSD",-1051.41,0.00016704,2,"2025-07-02T05:10:51.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006926,1751433051792,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006927,1751433051801,"fUSD",-625.49,0.00016704,2,"2025-07-02T05:10:51.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006928,1751433051811,"fUSD",-218.116785,0.00016704,2,"2025-07-02T05:10:51.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006929,1751433051819,"fUSD",-218.116785,0.00016704,2,"2025-07-02T05:10:51.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006930,1751433051828,"fUSD",-218.116785,0.00016704,2,"2025-07-02T05:10:51.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006931,1751433051837,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006932,1751433051846,"fUSD",-525.68407183,0.00016704,2,"2025-07-02T05:10:51.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006933,1751433051855,"fUSD",-218.116785,0.00016704,2,"2025-07-02T05:10:51.855",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006935,1751433051864,"fUSD",-218.116785,0.00016704,2,"2025-07-02T05:10:51.864",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006937,1751433051873,"fUSD",-218.116785,0.00016704,2,"2025-07-02T05:10:51.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006939,1751433051882,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006941,1751433051891,"fUSD",-642.11,0.00016704,2,"2025-07-02T05:10:51.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006943,1751433051900,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006945,1751433051909,"fUSD",-2363.72,0.00016704,2,"2025-07-02T05:10:51.909",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006947,1751433051918,"fUSD",-1405.56,0.00016704,2,"2025-07-02T05:10:51.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006949,1751433051927,"fUSD",-500.0,0.00016704,2,"2025-07-02T05:10:51.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006951,1751433051936,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006953,1751433051946,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006955,1751433051956,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.956",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006957,1751433051966,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:51.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006959,1751433051977,"fUSD",-605.19,0.00016704,2,"2025-07-02T05:10:51.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006961,1751433051987,"fUSD",-687.25,0.00016704,2,"2025-07-02T05:10:51.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006963,1751433051996,"fUSD",-4893.93,0.00016704,2,"2025-07-02T05:10:51.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006965,1751433052005,"fUSD",-1027.23,0.00016704,2,"2025-07-02T05:10:52.005",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006967,1751433052014,"fUSD",-1580.54,0.00016704,2,"2025-07-02T05:10:52.014",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006969,1751433052023,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006971,1751433052032,"fUSD",-501.06745046,0.00016704,2,"2025-07-02T05:10:52.032",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006973,1751433052041,"fUSD",-3587.22,0.00016704,2,"2025-07-02T05:10:52.041",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006975,1751433052050,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.050",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006977,1751433052059,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.059",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006979,1751433052068,"fUSD",-491.45273218,0.00016704,2,"2025-07-02T05:10:52.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006981,1751433052077,"fUSD",-1523.12,0.00016704,2,"2025-07-02T05:10:52.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006983,1751433052086,"fUSD",-498.28997826,0.00016704,2,"2025-07-02T05:10:52.086",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006985,1751433052096,"fUSD",-1056.92,0.00016704,2,"2025-07-02T05:10:52.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006987,1751433052105,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:52.105",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006988,1751433052114,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:52.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006991,1751433052123,"fUSD",-547.16,0.00016704,2,"2025-07-02T05:10:52.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006992,1751433052132,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:52.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006994,1751433052141,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006997,1751433052151,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006999,1751433052160,"fUSD",-1030.24,0.00016704,2,"2025-07-02T05:10:52.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007000,1751433052170,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007002,1751433052179,"fUSD",-522.46,0.00016704,2,"2025-07-02T05:10:52.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007004,1751433052188,"fUSD",-1409.73,0.00016704,2,"2025-07-02T05:10:52.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007006,1751433052197,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:52.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007008,1751433052206,"fUSD",-154.547,0.00016704,2,"2025-07-02T05:10:52.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007010,1751433052215,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007012,1751433052224,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007015,1751433052233,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:52.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007017,1751433052243,"fUSD",-500.0,0.00016704,2,"2025-07-02T05:10:52.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007019,1751433052254,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:52.254",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007021,1751433052263,"fUSD",-534.33,0.00016704,2,"2025-07-02T05:10:52.263",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007022,1751433052272,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:52.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007024,1751433052281,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:52.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007027,1751433052291,"fUSD",-500.06217058,0.00016704,2,"2025-07-02T05:10:52.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007028,1751433052300,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007029,1751433052309,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007031,1751433052318,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.318",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007032,1751433052327,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007034,1751433052336,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007035,1751433052346,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007037,1751433052355,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007038,1751433052364,"fUSD",-151.0,0.00016704,2,"2025-07-02T05:10:52.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007040,1751433052374,"fUSD",-280.534918,0.00016704,2,"2025-07-02T05:10:52.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007041,1751433052383,"fUSD",-748.06,0.00016704,2,"2025-07-02T05:10:52.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007043,1751433052392,"fUSD",-982.62,0.00016704,2,"2025-07-02T05:10:52.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007044,1751433052401,"fUSD",-493.48289714,0.00016704,2,"2025-07-02T05:10:52.401",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007046,1751433052410,"fUSD",-1338.84,0.00016704,2,"2025-07-02T05:10:52.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007047,1751433052419,"fUSD",-33415.9,0.00016704,2,"2025-07-02T05:10:52.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007049,1751433052428,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007050,1751433052437,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.437",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007052,1751433052446,"fUSD",-545.6,0.00016704,2,"2025-07-02T05:10:52.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007053,1751433052455,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007055,1751433052465,"fUSD",-504.4567582,0.00016704,2,"2025-07-02T05:10:52.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007056,1751433052474,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.474",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007058,1751433052483,"fUSD",-649.54,0.00016704,2,"2025-07-02T05:10:52.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007059,1751433052492,"fUSD",-1045.44,0.00016704,2,"2025-07-02T05:10:52.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007061,1751433052501,"fUSD",-491.26162462,0.00016704,2,"2025-07-02T05:10:52.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007062,1751433052510,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007064,1751433052519,"fUSD",-523.35703526,0.00016704,2,"2025-07-02T05:10:52.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007065,1751433052528,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007067,1751433052537,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007068,1751433052546,"fUSD",-4530.73,0.00016704,2,"2025-07-02T05:10:52.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007070,1751433052555,"fUSD",-2020.02,0.00016704,2,"2025-07-02T05:10:52.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007072,1751433052565,"fUSD",-356.553329,0.00016704,2,"2025-07-02T05:10:52.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007073,1751433052575,"fUSD",-356.553329,0.00016704,2,"2025-07-02T05:10:52.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007075,1751433052584,"fUSD",-356.553329,0.00016704,2,"2025-07-02T05:10:52.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007077,1751433052593,"fUSD",-356.553329,0.00016704,2,"2025-07-02T05:10:52.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007078,1751433052603,"fUSD",-1924.14,0.00016704,2,"2025-07-02T05:10:52.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007080,1751433052612,"fUSD",-356.553329,0.00016704,2,"2025-07-02T05:10:52.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007081,1751433052625,"fUSD",-356.553329,0.00016704,2,"2025-07-02T05:10:52.625",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007083,1751433052634,"fUSD",-356.553329,0.00016704,2,"2025-07-02T05:10:52.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007085,1751433052643,"fUSD",-356.553329,0.00016704,2,"2025-07-02T05:10:52.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007086,1751433052652,"fUSD",-1782.07,0.00016704,2,"2025-07-02T05:10:52.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007088,1751433052663,"fUSD",-535.88223457,0.00016704,2,"2025-07-02T05:10:52.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007089,1751433052672,"fUSD",-1000.0,0.00016704,2,"2025-07-02T05:10:52.672",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007091,1751433052681,"fUSD",-260.036094,0.00016704,2,"2025-07-02T05:10:52.681",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007093,1751433052691,"fUSD",-1451.22,0.00016704,2,"2025-07-02T05:10:52.691",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007094,1751433052700,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.700",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007096,1751433052709,"fUSD",-492.08521787,0.00016704,2,"2025-07-02T05:10:52.709",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007097,1751433052719,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.719",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007099,1751433052728,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.728",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007101,1751433052737,"fUSD",-1039.0,0.00016704,2,"2025-07-02T05:10:52.737",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007102,1751433052746,"fUSD",-500.0,0.00016704,2,"2025-07-02T05:10:52.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007104,1751433052755,"fUSD",-1365.83,0.00016704,2,"2025-07-02T05:10:52.755",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007105,1751433052764,"fUSD",-490.0,0.00016704,2,"2025-07-02T05:10:52.764",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007107,1751433052774,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:52.774",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007109,1751433052784,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:52.784",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007110,1751433052793,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:52.793",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007112,1751433052802,"fUSD",-496.95408201,0.00016705,2,"2025-07-02T05:10:52.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007114,1751433052812,"fUSD",-508.87431835,0.00016705,2,"2025-07-02T05:10:52.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007115,1751433052821,"fUSD",-495.99934726,0.00016705,2,"2025-07-02T05:10:52.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007117,1751433052830,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:52.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007118,1751433052839,"fUSD",-492.82570856,0.00016705,2,"2025-07-02T05:10:52.839",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007120,1751433052849,"fUSD",-469.78511157,0.00016705,2,"2025-07-02T05:10:52.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007121,1751433052858,"fUSD",-580.01603496,0.00016705,2,"2025-07-02T05:10:52.858",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007123,1751433052868,"fUSD",-508.71421133,0.00016705,2,"2025-07-02T05:10:52.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007125,1751433052877,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:52.877",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007126,1751433052886,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:52.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007128,1751433052895,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:52.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007129,1751433052905,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:52.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007131,1751433052914,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:52.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007133,1751433052923,"fUSD",-492.58066016,0.00016705,2,"2025-07-02T05:10:52.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007134,1751433052932,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:52.932",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007136,1751433052941,"fUSD",-491.44772634,0.00016705,2,"2025-07-02T05:10:52.941",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007137,1751433052949,"fUSD",-782.08,0.00016705,2,"2025-07-02T05:10:52.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007139,1751433052958,"fUSD",-568.35540663,0.00016705,2,"2025-07-02T05:10:52.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007141,1751433052971,"fUSD",-492.41327115,0.00016705,2,"2025-07-02T05:10:52.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007142,1751433052980,"fUSD",-151.573666,0.00016705,2,"2025-07-02T05:10:52.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007144,1751433052988,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:52.988",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007145,1751433052997,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:52.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007147,1751433053007,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007149,1751433053015,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007150,1751433053024,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007152,1751433053033,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007153,1751433053042,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007155,1751433053051,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.051",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007157,1751433053061,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007158,1751433053070,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007159,1751433053079,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007160,1751433053088,"fUSD",-536.75,0.00016705,2,"2025-07-02T05:10:53.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007161,1751433053097,"fUSD",-490.93567852,0.00016705,2,"2025-07-02T05:10:53.097",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007162,1751433053106,"fUSD",-500.0,0.00016705,2,"2025-07-02T05:10:53.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007163,1751433053115,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007164,1751433053124,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007165,1751433053134,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007166,1751433053143,"fUSD",-499.11862026,0.00016705,2,"2025-07-02T05:10:53.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007167,1751433053152,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007168,1751433053161,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007169,1751433053171,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007171,1751433053180,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007173,1751433053189,"fUSD",-495.46159746,0.00016705,2,"2025-07-02T05:10:53.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007175,1751433053198,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007177,1751433053207,"fUSD",-492.3426838,0.00016705,2,"2025-07-02T05:10:53.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007179,1751433053215,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007181,1751433053225,"fUSD",-498.85574566,0.00016705,2,"2025-07-02T05:10:53.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007182,1751433053233,"fUSD",-497.74899757,0.00016705,2,"2025-07-02T05:10:53.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007185,1751433053243,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007186,1751433053252,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007188,1751433053261,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:53.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007190,1751433053270,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007192,1751433053279,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007194,1751433053288,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007196,1751433053298,"fUSD",-493.71204183,0.00016705,2,"2025-07-02T05:10:53.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007198,1751433053307,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.307",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007200,1751433053316,"fUSD",-495.93320961,0.00016705,2,"2025-07-02T05:10:53.316",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007202,1751433053325,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.325",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007204,1751433053334,"fUSD",-153.324767,0.00016705,2,"2025-07-02T05:10:53.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007206,1751433053344,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.344",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007208,1751433053353,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007210,1751433053362,"fUSD",-493.49824156,0.00016705,2,"2025-07-02T05:10:53.362",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007212,1751433053371,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.371",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007214,1751433053379,"fUSD",-154.447481,0.00016705,2,"2025-07-02T05:10:53.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007216,1751433053389,"fUSD",-493.51184837,0.00016705,2,"2025-07-02T05:10:53.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007218,1751433053398,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007220,1751433053407,"fUSD",-492.36763097,0.00016705,2,"2025-07-02T05:10:53.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007222,1751433053415,"fUSD",-492.11244028,0.00016705,2,"2025-07-02T05:10:53.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007224,1751433053425,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007226,1751433053434,"fUSD",-491.65613669,0.00016705,2,"2025-07-02T05:10:53.434",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007228,1751433053443,"fUSD",-370.65674074,0.00016705,2,"2025-07-02T05:10:53.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007230,1751433053452,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007232,1751433053462,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007234,1751433053471,"fUSD",-497.06280561,0.00016705,2,"2025-07-02T05:10:53.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007236,1751433053480,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007238,1751433053489,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007240,1751433053499,"fUSD",-498.95948299,0.00016705,2,"2025-07-02T05:10:53.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007242,1751433053508,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007244,1751433053518,"fUSD",-490.8065246,0.00016705,2,"2025-07-02T05:10:53.518",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007246,1751433053527,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007247,1751433053537,"fUSD",-490.92233329,0.00016705,2,"2025-07-02T05:10:53.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007249,1751433053547,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007251,1751433053556,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007253,1751433053565,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007255,1751433053575,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007257,1751433053584,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007259,1751433053593,"fUSD",-152.270941,0.00016705,2,"2025-07-02T05:10:53.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007261,1751433053602,"fUSD",-501.86427048,0.00016705,2,"2025-07-02T05:10:53.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007263,1751433053611,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007265,1751433053625,"fUSD",-491.21579504,0.00016705,2,"2025-07-02T05:10:53.625",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007267,1751433053634,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007268,1751433053643,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007270,1751433053652,"fUSD",-491.29160147,0.00016705,2,"2025-07-02T05:10:53.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007272,1751433053661,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.661",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007274,1751433053670,"fUSD",-495.64716795,0.00016705,2,"2025-07-02T05:10:53.670",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007276,1751433053679,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007278,1751433053689,"fUSD",-490.98423789,0.00016705,2,"2025-07-02T05:10:53.689",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007280,1751433053698,"fUSD",-354.42917049,0.00016705,2,"2025-07-02T05:10:53.698",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007282,1751433053708,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.708",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007284,1751433053717,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:53.717",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007286,1751433053726,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007288,1751433053735,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:53.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007290,1751433053744,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:53.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007292,1751433053753,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:53.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007294,1751433053762,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:53.762",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007295,1751433053773,"fUSD",-221.3161219,0.00016705,2,"2025-07-02T05:10:53.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007297,1751433053782,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:53.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007299,1751433053791,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007301,1751433053801,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:53.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007303,1751433053810,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:53.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007305,1751433053820,"fUSD",-156.375334,0.00016705,2,"2025-07-02T05:10:53.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007307,1751433053830,"fUSD",-494.71728927,0.00016705,2,"2025-07-02T05:10:53.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007309,1751433053840,"fUSD",-495.73401778,0.00016705,2,"2025-07-02T05:10:53.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007311,1751433053849,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007313,1751433053859,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007315,1751433053868,"fUSD",-560.76378188,0.00016705,2,"2025-07-02T05:10:53.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007317,1751433053877,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.877",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007319,1751433053887,"fUSD",-404.80689523,0.00016705,2,"2025-07-02T05:10:53.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007321,1751433053897,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.897",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007323,1751433053906,"fUSD",-497.22458807,0.00016705,2,"2025-07-02T05:10:53.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007325,1751433053916,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007327,1751433053925,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.925",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007329,1751433053934,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007331,1751433053944,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.944",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007333,1751433053955,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007335,1751433053964,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007337,1751433053973,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007339,1751433053983,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:53.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007341,1751433053992,"fUSD",-499.03161814,0.00016705,2,"2025-07-02T05:10:53.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007343,1751433054001,"fUSD",-496.36403993,0.00016705,2,"2025-07-02T05:10:54.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007345,1751433054010,"fUSD",-495.59178201,0.00016705,2,"2025-07-02T05:10:54.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007347,1751433054019,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007348,1751433054027,"fUSD",-222.051474,0.00016705,2,"2025-07-02T05:10:54.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007350,1751433054037,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007352,1751433054046,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007354,1751433054055,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007356,1751433054064,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007358,1751433054073,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.073",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007360,1751433054082,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.082",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007362,1751433054091,"fUSD",-413.03633028,0.00016705,2,"2025-07-02T05:10:54.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007364,1751433054100,"fUSD",-259.15004,0.00016705,2,"2025-07-02T05:10:54.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007366,1751433054109,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007368,1751433054119,"fUSD",-490.52317228,0.00016705,2,"2025-07-02T05:10:54.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007370,1751433054128,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007372,1751433054137,"fUSD",-491.48637738,0.00016705,2,"2025-07-02T05:10:54.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007374,1751433054147,"fUSD",-512.1579866,0.00016705,2,"2025-07-02T05:10:54.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007376,1751433054157,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007378,1751433054166,"fUSD",-187.578368,0.00016705,2,"2025-07-02T05:10:54.166",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007380,1751433054175,"fUSD",-493.31279405,0.00016705,2,"2025-07-02T05:10:54.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007382,1751433054185,"fUSD",-553.24191173,0.00016705,2,"2025-07-02T05:10:54.185",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007384,1751433054194,"fUSD",-495.61134204,0.00016705,2,"2025-07-02T05:10:54.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007385,1751433054203,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007386,1751433054213,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007387,1751433054222,"fUSD",-497.24433504,0.00016705,2,"2025-07-02T05:10:54.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007388,1751433054232,"fUSD",-492.41080796,0.00016705,2,"2025-07-02T05:10:54.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007389,1751433054241,"fUSD",-492.13961219,0.00016705,2,"2025-07-02T05:10:54.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007390,1751433054251,"fUSD",-494.46192676,0.00016705,2,"2025-07-02T05:10:54.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007391,1751433054261,"fUSD",-491.97011925,0.00016705,2,"2025-07-02T05:10:54.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007392,1751433054270,"fUSD",-488.95926227,0.00016705,2,"2025-07-02T05:10:54.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007394,1751433054280,"fUSD",-493.2833357,0.00016705,2,"2025-07-02T05:10:54.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007396,1751433054289,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.289",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007398,1751433054298,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007400,1751433054308,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007402,1751433054317,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007404,1751433054327,"fUSD",-360.48672972,0.00016705,2,"2025-07-02T05:10:54.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007406,1751433054338,"fUSD",-493.00754073,0.00016705,2,"2025-07-02T05:10:54.338",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007408,1751433054347,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.347",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007410,1751433054356,"fUSD",-309.32790295,0.00016705,2,"2025-07-02T05:10:54.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007412,1751433054366,"fUSD",-494.54137968,0.00016705,2,"2025-07-02T05:10:54.366",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007414,1751433054376,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.376",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007416,1751433054387,"fUSD",-207.57,0.00016705,2,"2025-07-02T05:10:54.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007418,1751433054397,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.397",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007420,1751433054407,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007422,1751433054417,"fUSD",-492.81544392,0.00016705,2,"2025-07-02T05:10:54.417",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007424,1751433054426,"fUSD",-509.62962307,0.00016705,2,"2025-07-02T05:10:54.426",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007426,1751433054436,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007428,1751433054445,"fUSD",-492.4710101,0.00016705,2,"2025-07-02T05:10:54.445",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007430,1751433054454,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007432,1751433054463,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007434,1751433054473,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007436,1751433054483,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007438,1751433054492,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007440,1751433054501,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007442,1751433054511,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007444,1751433054520,"fUSD",-492.75884923,0.00016705,2,"2025-07-02T05:10:54.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007446,1751433054529,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007448,1751433054538,"fUSD",-216.447583,0.00016705,2,"2025-07-02T05:10:54.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007450,1751433054547,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007452,1751433054557,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007454,1751433054566,"fUSD",-492.1858412,0.00016705,2,"2025-07-02T05:10:54.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007456,1751433054576,"fUSD",-500.68332679,0.00016705,2,"2025-07-02T05:10:54.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007458,1751433054586,"fUSD",-167.1991237,0.00016705,2,"2025-07-02T05:10:54.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007460,1751433054595,"fUSD",-509.10076187,0.00016705,2,"2025-07-02T05:10:54.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007462,1751433054605,"fUSD",-492.70376807,0.00016705,2,"2025-07-02T05:10:54.605",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007464,1751433054615,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.615",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007466,1751433054628,"fUSD",-191.999632,0.00016705,2,"2025-07-02T05:10:54.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007468,1751433054637,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007470,1751433054647,"fUSD",-502.86010994,0.00016705,2,"2025-07-02T05:10:54.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007472,1751433054657,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007474,1751433054669,"fUSD",-491.98078892,0.00016705,2,"2025-07-02T05:10:54.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007476,1751433054679,"fUSD",-492.22232092,0.00016705,2,"2025-07-02T05:10:54.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007478,1751433054690,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.690",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007480,1751433054699,"fUSD",-498.19987423,0.00016705,2,"2025-07-02T05:10:54.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007482,1751433054708,"fUSD",-500.61791918,0.00016705,2,"2025-07-02T05:10:54.708",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007484,1751433054718,"fUSD",-498.22964131,0.00016705,2,"2025-07-02T05:10:54.718",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007486,1751433054728,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.728",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007488,1751433054737,"fUSD",-154.676563,0.00016705,2,"2025-07-02T05:10:54.737",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007490,1751433054747,"fUSD",-155.75616075,0.00016705,2,"2025-07-02T05:10:54.747",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007492,1751433054757,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.757",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007494,1751433054766,"fUSD",-494.15671756,0.00016705,2,"2025-07-02T05:10:54.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007496,1751433054775,"fUSD",-491.93641178,0.00016705,2,"2025-07-02T05:10:54.775",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007498,1751433054785,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007500,1751433054795,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007502,1751433054804,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007504,1751433054813,"fUSD",-495.17781234,0.00016705,2,"2025-07-02T05:10:54.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007506,1751433054823,"fUSD",-495.52638054,0.00016705,2,"2025-07-02T05:10:54.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007508,1751433054832,"fUSD",-500.0,0.00016705,2,"2025-07-02T05:10:54.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007510,1751433054842,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007512,1751433054851,"fUSD",-496.90052583,0.00016705,2,"2025-07-02T05:10:54.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007514,1751433054861,"fUSD",-492.3178678,0.00016705,2,"2025-07-02T05:10:54.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007516,1751433054871,"fUSD",-331.381908,0.00016705,2,"2025-07-02T05:10:54.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007518,1751433054880,"fUSD",-495.35916013,0.00016705,2,"2025-07-02T05:10:54.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007520,1751433054890,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007522,1751433054899,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007524,1751433054909,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.909",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007526,1751433054919,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:54.919",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007528,1751433054929,"fUSD",-494.65352784,0.00016705,2,"2025-07-02T05:10:54.929",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007530,1751433054938,"fUSD",-495.85903482,0.00016705,2,"2025-07-02T05:10:54.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007532,1751433054948,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007534,1751433054957,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:54.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007536,1751433054967,"fUSD",-496.73263166,0.00016705,2,"2025-07-02T05:10:54.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007538,1751433054977,"fUSD",-493.50212551,0.00016705,2,"2025-07-02T05:10:54.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007540,1751433054987,"fUSD",-492.30799417,0.00016705,2,"2025-07-02T05:10:54.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007542,1751433054997,"fUSD",-159.856295,0.00016705,2,"2025-07-02T05:10:54.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007544,1751433055007,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007546,1751433055017,"fUSD",-484.95074118,0.00016705,2,"2025-07-02T05:10:55.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007548,1751433055027,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007550,1751433055037,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007552,1751433055047,"fUSD",-495.80440316,0.00016705,2,"2025-07-02T05:10:55.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007554,1751433055058,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007556,1751433055068,"fUSD",-490.78304731,0.00016705,2,"2025-07-02T05:10:55.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007558,1751433055078,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007560,1751433055088,"fUSD",-508.9246776,0.00016705,2,"2025-07-02T05:10:55.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007562,1751433055098,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007564,1751433055107,"fUSD",-491.21395934,0.00016705,2,"2025-07-02T05:10:55.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007566,1751433055117,"fUSD",-519.29265677,0.00016705,2,"2025-07-02T05:10:55.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007568,1751433055128,"fUSD",-493.15987209,0.00016705,2,"2025-07-02T05:10:55.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007570,1751433055138,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007572,1751433055147,"fUSD",-493.53748895,0.00016705,2,"2025-07-02T05:10:55.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007574,1751433055157,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007576,1751433055166,"fUSD",-495.98590698,0.00016705,2,"2025-07-02T05:10:55.166",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007578,1751433055176,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007580,1751433055186,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007582,1751433055195,"fUSD",-498.05737301,0.00016705,2,"2025-07-02T05:10:55.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007584,1751433055205,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007586,1751433055214,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007588,1751433055224,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007590,1751433055234,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007592,1751433055243,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007594,1751433055252,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007596,1751433055262,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007598,1751433055272,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007600,1751433055281,"fUSD",-493.3505717,0.00016705,2,"2025-07-02T05:10:55.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007602,1751433055291,"fUSD",-493.88304973,0.00016705,2,"2025-07-02T05:10:55.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007604,1751433055301,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.301",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007606,1751433055310,"fUSD",-495.27165852,0.00016705,2,"2025-07-02T05:10:55.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007608,1751433055321,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.321",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007610,1751433055331,"fUSD",-504.93275545,0.00016705,2,"2025-07-02T05:10:55.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007612,1751433055341,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007614,1751433055350,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007616,1751433055360,"fUSD",-491.55181257,0.00016705,2,"2025-07-02T05:10:55.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007618,1751433055370,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007620,1751433055380,"fUSD",-498.72901566,0.00016705,2,"2025-07-02T05:10:55.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007622,1751433055390,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.390",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007624,1751433055399,"fUSD",-224.03183,0.00016705,2,"2025-07-02T05:10:55.399",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007626,1751433055409,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007628,1751433055419,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007630,1751433055429,"fUSD",-492.69042275,0.00016705,2,"2025-07-02T05:10:55.429",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007632,1751433055439,"fUSD",-491.69011038,0.00016705,2,"2025-07-02T05:10:55.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007634,1751433055449,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.449",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007637,1751433055458,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007639,1751433055468,"fUSD",-488.92466585,0.00016705,2,"2025-07-02T05:10:55.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007641,1751433055478,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.478",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007643,1751433055487,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007645,1751433055497,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007647,1751433055508,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007649,1751433055518,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.518",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007651,1751433055528,"fUSD",-492.71675637,0.00016705,2,"2025-07-02T05:10:55.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007653,1751433055538,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007655,1751433055547,"fUSD",-495.45898385,0.00016705,2,"2025-07-02T05:10:55.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007657,1751433055557,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007659,1751433055567,"fUSD",-545.37866684,0.00016705,2,"2025-07-02T05:10:55.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007661,1751433055576,"fUSD",-494.78255279,0.00016705,2,"2025-07-02T05:10:55.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007663,1751433055586,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007685,1751433055807,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007687,1751433055817,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.817",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007689,1751433055827,"fUSD",-490.0,0.00016705,2,"2025-07-02T05:10:55.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007691,1751433055837,"fUSD",-503.47408841,0.00016705,2,"2025-07-02T05:10:55.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007693,1751433055846,"fUSD",-505.38915146,0.00016705,2,"2025-07-02T05:10:55.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007695,1751433055856,"fUSD",-498.23152436,0.00016705,2,"2025-07-02T05:10:55.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007697,1751433055866,"fUSD",-502.13588318,0.00016705,2,"2025-07-02T05:10:55.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007699,1751433055876,"fUSD",-492.87254528,0.00016705,2,"2025-07-02T05:10:55.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007701,1751433055885,"fUSD",-493.54391227,0.00016705,2,"2025-07-02T05:10:55.885",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007703,1751433055895,"fUSD",-492.16502759,0.00016705,2,"2025-07-02T05:10:55.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007705,1751433055905,"fUSD",-200.0,0.00016705,2,"2025-07-02T05:10:55.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007707,1751433055915,"fUSD",-491.01876911,0.00016705,2,"2025-07-02T05:10:55.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007709,1751433055924,"fUSD",-501.73442342,0.00016705,2,"2025-07-02T05:10:55.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007711,1751433055934,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:55.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007713,1751433055945,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:55.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007715,1751433055955,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:55.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007717,1751433055966,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:55.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007719,1751433055975,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:55.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007721,1751433055985,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:55.985",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007723,1751433055994,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:55.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007725,1751433056004,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:56.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007727,1751433056014,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:56.014",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007730,1751433056025,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:56.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007732,1751433056035,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:56.035",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007734,1751433056045,"fUSD",-186.86388,0.00016705,2,"2025-07-02T05:10:56.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007736,1751433056057,"fUSD",-886.82972,0.00016705,2,"2025-07-02T05:10:56.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007738,1751433056067,"fUSD",-886.82972,0.00016705,2,"2025-07-02T05:10:56.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007740,1751433056077,"fUSD",-886.82972,0.00016705,2,"2025-07-02T05:10:56.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007742,1751433056087,"fUSD",-886.82972,0.00016705,2,"2025-07-02T05:10:56.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007744,1751433056099,"fUSD",-886.82972,0.00016705,2,"2025-07-02T05:10:56.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007746,1751433056109,"fUSD",-886.82972,0.00016705,2,"2025-07-02T05:10:56.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007748,1751433056119,"fUSD",-886.82972,0.00016705,2,"2025-07-02T05:10:56.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007750,1751433056129,"fUSD",-886.82972,0.00016705,2,"2025-07-02T05:10:56.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007752,1751433056139,"fUSD",-886.82972,0.00016705,2,"2025-07-02T05:10:56.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007754,1751433056149,"fUSD",-886.82972,0.00016705,2,"2025-07-02T05:10:56.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007756,1751433056159,"fUSD",-886.82972,0.00016705,2,"2025-07-02T05:10:56.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007758,1751433056168,"fUSD",-886.829723,0.00016705,2,"2025-07-02T05:10:56.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007760,1751433056178,"fUSD",-218.116785,0.00016705,2,"2025-07-02T05:10:56.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007762,1751433056188,"fUSD",-218.116785,0.00016705,2,"2025-07-02T05:10:56.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007764,1751433056198,"fUSD",-218.116785,0.00016705,2,"2025-07-02T05:10:56.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007766,1751433056207,"fUSD",-218.116785,0.00016705,2,"2025-07-02T05:10:56.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007768,1751433056218,"fUSD",-218.116785,0.00016705,2,"2025-07-02T05:10:56.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007770,1751433056228,"fUSD",-218.116785,0.00016705,2,"2025-07-02T05:10:56.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007772,1751433056238,"fUSD",-218.116785,0.00016705,2,"2025-07-02T05:10:56.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007774,1751433056248,"fUSD",-218.116785,0.00016705,2,"2025-07-02T05:10:56.248",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007776,1751433056258,"fUSD",-218.116785,0.00016705,2,"2025-07-02T05:10:56.258",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007779,1751433056268,"fUSD",-218.116785,0.00016705,2,"2025-07-02T05:10:56.268",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007781,1751433056278,"fUSD",-218.116785,0.00016705,2,"2025-07-02T05:10:56.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007783,1751433056287,"fUSD",-218.116785,0.00016705,2,"2025-07-02T05:10:56.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007785,1751433056298,"fUSD",-218.116785,0.00016705,2,"2025-07-02T05:10:56.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007787,1751433056308,"fUSD",-218.116779,0.00016705,2,"2025-07-02T05:10:56.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007789,1751433056319,"fUSD",-516.18388893,0.00016705,2,"2025-07-02T05:10:56.319",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007802,1751433056539,"fUSD",-2401.16303,0.00016705,2,"2025-07-02T05:10:56.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007804,1751433056548,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:56.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007806,1751433056558,"fUSD",-151.0,0.00016705,2,"2025-07-02T05:10:56.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007808,1751433056567,"fUSD",-151.402336,0.00016705,2,"2025-07-02T05:10:56.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007810,1751433056576,"fUSD",-225.784766,0.00016705,2,"2025-07-02T05:10:56.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007812,1751433056585,"fUSD",-300.0,0.00016705,2,"2025-07-02T05:10:56.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007814,1751433056594,"fUSD",-356.553329,0.00016705,2,"2025-07-02T05:10:56.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007816,1751433056604,"fUSD",-356.553329,0.00016705,2,"2025-07-02T05:10:56.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007818,1751433056614,"fUSD",-356.553329,0.00016705,2,"2025-07-02T05:10:56.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007821,1751433056626,"fUSD",-356.553329,0.00016705,2,"2025-07-02T05:10:56.626",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007822,1751433056636,"fUSD",-356.553329,0.00016705,2,"2025-07-02T05:10:56.636",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007824,1751433056645,"fUSD",-356.553331,0.00016705,2,"2025-07-02T05:10:56.645",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007826,1751433056655,"fUSD",-151.0,0.00016706,2,"2025-07-02T05:10:56.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007829,1751433056666,"fUSD",-151.0,0.00016706,2,"2025-07-02T05:10:56.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007831,1751433056676,"fUSD",-151.0,0.00016706,2,"2025-07-02T05:10:56.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007833,1751433056689,"fUSD",-151.0,0.00016706,2,"2025-07-02T05:10:56.689",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007834,1751433056699,"fUSD",-152.548634,0.00016706,2,"2025-07-02T05:10:56.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007836,1751433056708,"fUSD",-154.125096,0.00016706,2,"2025-07-02T05:10:56.708",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007838,1751433056718,"fUSD",-151.0,0.00016706,2,"2025-07-02T05:10:56.718",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007841,1751433056728,"fUSD",-151.0,0.00016706,2,"2025-07-02T05:10:56.728",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007843,1751433056739,"fUSD",-151.0,0.00016708,2,"2025-07-02T05:10:56.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007845,1751433056748,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.748",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007847,1751433056757,"fUSD",-151.1906902,0.00016708,2,"2025-07-02T05:10:56.757",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007849,1751433056767,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.767",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007851,1751433056776,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007853,1751433056785,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007855,1751433056795,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007857,1751433056804,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007859,1751433056813,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007860,1751433056823,"fUSD",-208.50660697,0.00016708,2,"2025-07-02T05:10:56.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007862,1751433056832,"fUSD",-150.50826052,0.00016708,2,"2025-07-02T05:10:56.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007864,1751433056842,"fUSD",-150.99765966,0.00016708,2,"2025-07-02T05:10:56.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007866,1751433056851,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007868,1751433056861,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007870,1751433056870,"fUSD",-796.0,0.00016708,2,"2025-07-02T05:10:56.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007872,1751433056879,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007874,1751433056889,"fUSD",-151.33580185,0.00016708,2,"2025-07-02T05:10:56.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007876,1751433056898,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007878,1751433056908,"fUSD",-500.0,0.00016708,2,"2025-07-02T05:10:56.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007880,1751433056917,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007882,1751433056927,"fUSD",-500.0,0.00016708,2,"2025-07-02T05:10:56.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007884,1751433056936,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007886,1751433056946,"fUSD",-299.13234614,0.00016708,2,"2025-07-02T05:10:56.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007888,1751433056955,"fUSD",-150.48817584,0.00016708,2,"2025-07-02T05:10:56.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007890,1751433056964,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007892,1751433056973,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007894,1751433056982,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:56.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007896,1751433056991,"fUSD",-417.0,0.00016708,2,"2025-07-02T05:10:56.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007898,1751433057000,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:57.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007900,1751433057010,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:10:57.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007902,1751433057019,"fUSD",-500.0,0.00016708,2,"2025-07-02T05:10:57.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007904,1751433057029,"fUSD",-150.0,0.0001671,2,"2025-07-02T05:10:57.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007906,1751433057038,"fUSD",-21060.49172791,0.0001676,2,"2025-07-02T05:10:57.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007908,1751433057048,"fUSD",-500.0,0.00016773,2,"2025-07-02T05:10:57.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007910,1751433057057,"fUSD",-500.0,0.00016773,2,"2025-07-02T05:10:57.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007912,1751433057068,"fUSD",-408.81819989,0.00016797,2,"2025-07-02T05:10:57.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007914,1751433057077,"fUSD",-700.0,0.000168,6,"2025-07-02T05:10:57.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007916,1751433057086,"fUSD",-168.0,0.00016865,2,"2025-07-02T05:10:57.086",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007918,1751433057096,"fUSD",-204.16579,0.00016877,2,"2025-07-02T05:10:57.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007920,1751433057106,"fUSD",-264.84958556,0.00016877,2,"2025-07-02T05:10:57.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007922,1751433057115,"fUSD",-1100.0,0.000169,6,"2025-07-02T05:10:57.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007924,1751433057124,"fUSD",-1472.0,0.000169,2,"2025-07-02T05:10:57.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007926,1751433057134,"fUSD",-2739.81222491,0.000169,2,"2025-07-02T05:10:57.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007928,1751433057143,"fUSD",-500.0,0.00016919,2,"2025-07-02T05:10:57.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007930,1751433057152,"fUSD",-513.34517266,0.00016919,2,"2025-07-02T05:10:57.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007932,1751433057162,"fUSD",-500.0,0.00016919,2,"2025-07-02T05:10:57.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007934,1751433057171,"fUSD",-151.0,0.0001692,2,"2025-07-02T05:10:57.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007936,1751433057180,"fUSD",-151.0,0.0001692,2,"2025-07-02T05:10:57.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007938,1751433057190,"fUSD",-52912.87866753,0.0001692,2,"2025-07-02T05:10:57.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007940,1751433057199,"fUSD",-1231.88405954,0.00016921,2,"2025-07-02T05:10:57.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007942,1751433057208,"fUSD",-151.0,0.00016922,2,"2025-07-02T05:10:57.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007944,1751433057218,"fUSD",-151.0,0.00016923,2,"2025-07-02T05:10:57.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007946,1751433057228,"fUSD",-151.0,0.00016923,2,"2025-07-02T05:10:57.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007948,1751433057238,"fUSD",-151.0,0.00016923,2,"2025-07-02T05:10:57.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007950,1751433057247,"fUSD",-200.0,0.00016923,2,"2025-07-02T05:10:57.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007952,1751433057257,"fUSD",-200.0,0.00016923,2,"2025-07-02T05:10:57.257",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007954,1751433057266,"fUSD",-504.6997896,0.00016925,2,"2025-07-02T05:10:57.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007956,1751433057275,"fUSD",-252.0,0.00016931,2,"2025-07-02T05:10:57.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007958,1751433057284,"fUSD",-252.0,0.00016938,2,"2025-07-02T05:10:57.284",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007960,1751433057294,"fUSD",-724.6958614,0.00016967,2,"2025-07-02T05:10:57.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007962,1751433057303,"fUSD",-500.0,0.00016973,2,"2025-07-02T05:10:57.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007964,1751433057312,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:10:57.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007966,1751433057322,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:10:57.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007968,1751433057332,"fUSD",-705.82,0.00016975,2,"2025-07-02T05:10:57.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007970,1751433057342,"fUSD",-672.34,0.00016975,2,"2025-07-02T05:10:57.342",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007972,1751433057351,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:10:57.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007974,1751433057360,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:10:57.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007976,1751433057370,"fUSD",-558.66,0.00016975,2,"2025-07-02T05:10:57.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007978,1751433057379,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:10:57.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007980,1751433057388,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:10:57.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007982,1751433057398,"fUSD",-589.12,0.00016975,2,"2025-07-02T05:10:57.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007984,1751433057407,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:10:57.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007986,1751433057420,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:10:57.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007988,1751433057430,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:10:57.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007990,1751433057439,"fUSD",-683.26,0.00016975,2,"2025-07-02T05:10:57.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007992,1751433057448,"fUSD",-1152.35,0.00016975,2,"2025-07-02T05:10:57.448",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007994,1751433057458,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:10:57.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007996,1751433057467,"fUSD",-200.48,0.00016975,2,"2025-07-02T05:10:57.467",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007998,1751433057477,"fUSD",-266.7,0.00016975,2,"2025-07-02T05:10:57.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008000,1751433057487,"fUSD",-600.31,0.00016975,2,"2025-07-02T05:10:57.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008002,1751433057496,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:10:57.496",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008004,1751433057505,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:10:57.505",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008006,1751433057514,"fUSD",-2321.15,0.00016975,2,"2025-07-02T05:10:57.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008008,1751433057524,"fUSD",-846.86,0.00016975,2,"2025-07-02T05:10:57.524",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008010,1751433057534,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:10:57.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008012,1751433057543,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008014,1751433057552,"fUSD",-495.59842174,0.00016976,2,"2025-07-02T05:10:57.552",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008016,1751433057562,"fUSD",-492.49294569,0.00016976,2,"2025-07-02T05:10:57.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008018,1751433057571,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.571",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008020,1751433057581,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008022,1751433057591,"fUSD",-565.2410165,0.00016976,2,"2025-07-02T05:10:57.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008024,1751433057600,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008026,1751433057609,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.609",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008028,1751433057622,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008030,1751433057632,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008032,1751433057641,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008035,1751433057651,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008036,1751433057661,"fUSD",-675.7,0.00016976,2,"2025-07-02T05:10:57.661",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008039,1751433057671,"fUSD",-532.55414,0.00016976,2,"2025-07-02T05:10:57.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008041,1751433057680,"fUSD",-911.08,0.00016976,2,"2025-07-02T05:10:57.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008043,1751433057692,"fUSD",-563.649855,0.00016976,2,"2025-07-02T05:10:57.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008045,1751433057702,"fUSD",-566.724547,0.00016976,2,"2025-07-02T05:10:57.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008047,1751433057712,"fUSD",-616.43,0.00016976,2,"2025-07-02T05:10:57.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008049,1751433057722,"fUSD",-494.511235,0.00016976,2,"2025-07-02T05:10:57.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008051,1751433057732,"fUSD",-490.39,0.00016976,2,"2025-07-02T05:10:57.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008053,1751433057742,"fUSD",-503.75,0.00016976,2,"2025-07-02T05:10:57.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008055,1751433057752,"fUSD",-496.50080341,0.00016976,2,"2025-07-02T05:10:57.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008057,1751433057761,"fUSD",-1000.0,0.00016976,2,"2025-07-02T05:10:57.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008059,1751433057772,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.772",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008061,1751433057783,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.783",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008063,1751433057792,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008065,1751433057801,"fUSD",-1142.82,0.00016976,2,"2025-07-02T05:10:57.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008067,1751433057811,"fUSD",-2783.48,0.00016976,2,"2025-07-02T05:10:57.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008069,1751433057820,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008071,1751433057830,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008073,1751433057839,"fUSD",-381.14,0.00016976,2,"2025-07-02T05:10:57.839",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008075,1751433057849,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008077,1751433057859,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008079,1751433057868,"fUSD",-1219.69,0.00016976,2,"2025-07-02T05:10:57.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008081,1751433057878,"fUSD",-829.91,0.00016976,2,"2025-07-02T05:10:57.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008083,1751433057887,"fUSD",-1458.81,0.00016976,2,"2025-07-02T05:10:57.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008085,1751433057896,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.896",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008087,1751433057906,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008089,1751433057915,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008091,1751433057924,"fUSD",-578.92,0.00016976,2,"2025-07-02T05:10:57.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008093,1751433057934,"fUSD",-1346.62,0.00016976,2,"2025-07-02T05:10:57.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008095,1751433057944,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.944",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008097,1751433057953,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.953",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008100,1751433057963,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.963",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008102,1751433057972,"fUSD",-1036.3,0.00016976,2,"2025-07-02T05:10:57.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008104,1751433057982,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:57.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008106,1751433057991,"fUSD",-2867.74,0.00016976,2,"2025-07-02T05:10:57.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008108,1751433058001,"fUSD",-569.39,0.00016976,2,"2025-07-02T05:10:58.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008110,1751433058011,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:58.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008112,1751433058020,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:58.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008114,1751433058030,"fUSD",-2569.47,0.00016976,2,"2025-07-02T05:10:58.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008116,1751433058040,"fUSD",-1418.73,0.00016976,2,"2025-07-02T05:10:58.040",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008118,1751433058049,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:58.049",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008120,1751433058059,"fUSD",-689.4,0.00016976,2,"2025-07-02T05:10:58.059",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008122,1751433058068,"fUSD",-491.07077359,0.00016976,2,"2025-07-02T05:10:58.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008124,1751433058078,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:58.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008126,1751433058087,"fUSD",-2820.17,0.00016976,2,"2025-07-02T05:10:58.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008128,1751433058097,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:10:58.097",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008130,1751433058106,"fUSD",-788.39,0.00016976,2,"2025-07-02T05:10:58.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008132,1751433058116,"fUSD",-465.41759743,0.00016977,2,"2025-07-02T05:10:58.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008134,1751433058125,"fUSD",-500.0,0.00016977,2,"2025-07-02T05:10:58.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008136,1751433058134,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008138,1751433058145,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.145",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008140,1751433058154,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.154",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008142,1751433058164,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.164",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008144,1751433058173,"fUSD",-567.33739845,0.00016977,2,"2025-07-02T05:10:58.173",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008146,1751433058183,"fUSD",-520.3,0.00016977,2,"2025-07-02T05:10:58.183",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008148,1751433058192,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.192",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008150,1751433058201,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008152,1751433058211,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.211",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008154,1751433058221,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008156,1751433058230,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008158,1751433058240,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008160,1751433058250,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008162,1751433058259,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008164,1751433058268,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.268",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008166,1751433058278,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008168,1751433058287,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008170,1751433058297,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.297",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008172,1751433058306,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008174,1751433058316,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.316",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008176,1751433058325,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.325",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008178,1751433058334,"fUSD",-492.6254188,0.00016977,2,"2025-07-02T05:10:58.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008180,1751433058344,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.344",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008182,1751433058353,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008184,1751433058363,"fUSD",-564.24761807,0.00016977,2,"2025-07-02T05:10:58.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008186,1751433058372,"fUSD",-622.82026009,0.00016977,2,"2025-07-02T05:10:58.372",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008188,1751433058381,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.381",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008190,1751433058391,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.391",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008192,1751433058400,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008194,1751433058409,"fUSD",-587.82600961,0.00016977,2,"2025-07-02T05:10:58.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008196,1751433058418,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008198,1751433058428,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008200,1751433058439,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008202,1751433058449,"fUSD",-547.24259913,0.00016977,2,"2025-07-02T05:10:58.449",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008204,1751433058458,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008206,1751433058467,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.467",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008208,1751433058476,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008210,1751433058485,"fUSD",-527.32154457,0.00016977,2,"2025-07-02T05:10:58.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008212,1751433058494,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.494",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008214,1751433058503,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008216,1751433058513,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008218,1751433058522,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008220,1751433058532,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008222,1751433058541,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008224,1751433058551,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.551",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008226,1751433058560,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.560",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008228,1751433058569,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.569",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008230,1751433058579,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.579",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008231,1751433058588,"fUSD",-496.34378822,0.00016977,2,"2025-07-02T05:10:58.588",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008233,1751433058598,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008235,1751433058608,"fUSD",-563.58,0.00016977,2,"2025-07-02T05:10:58.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008237,1751433058621,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008240,1751433058632,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008242,1751433058649,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008244,1751433058659,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008246,1751433058668,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.668",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008248,1751433058677,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.677",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008250,1751433058686,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008252,1751433058696,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008254,1751433058706,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008256,1751433058715,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008258,1751433058725,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008260,1751433058734,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.734",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008262,1751433058743,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008264,1751433058752,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008266,1751433058761,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008268,1751433058770,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008270,1751433058779,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008272,1751433058789,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008274,1751433058856,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008275,1751433058866,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008276,1751433058875,"fUSD",-681.87,0.00016977,2,"2025-07-02T05:10:58.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008277,1751433058884,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008278,1751433058893,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008279,1751433058902,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008280,1751433058911,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008282,1751433058921,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008284,1751433058930,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008285,1751433058939,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008287,1751433058947,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.947",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008289,1751433058957,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008292,1751433058966,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008294,1751433058975,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008296,1751433058985,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.985",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008297,1751433058994,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:58.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008299,1751433059003,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.003",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008301,1751433059015,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008303,1751433059024,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008305,1751433059034,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008307,1751433059042,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008309,1751433059051,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.051",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008311,1751433059061,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008313,1751433059070,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008315,1751433059079,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008318,1751433059091,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008319,1751433059100,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008321,1751433059109,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008323,1751433059119,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008325,1751433059128,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008327,1751433059137,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008329,1751433059146,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:10:59.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008331,1751433059156,"fUSD",-347.8116401,0.00016977,2,"2025-07-02T05:10:59.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011828,1751433100110,"fUSD",163.0,0.000273,120,"2025-07-02T05:11:40.110",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011839,1751433102280,"fUSD",621.0,0.0002739,120,"2025-07-02T05:11:42.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011845,1751433135109,"fUSD",155.0,0.00013699,2,"2025-07-02T05:12:15.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011859,1751433465934,"fUSD",301.0,0.00027397,120,"2025-07-02T05:17:45.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011927,1751433901106,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:01.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011928,1751433901135,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:01.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011929,1751433901165,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:01.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011930,1751433901193,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:01.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011931,1751433901221,"fUSD",-4996000.0,0.0003707,30,"2025-07-02T05:25:01.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011935,1751433905604,"fUSD",-27270.0,0.0003707,30,"2025-07-02T05:25:05.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011936,1751433905627,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.627",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011937,1751433905650,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.650",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011938,1751433905673,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011939,1751433905697,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011940,1751433905720,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011941,1751433905743,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011942,1751433905766,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011943,1751433905788,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011944,1751433905812,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011945,1751433905835,"fUSD",-831.11427529,0.0003707,30,"2025-07-02T05:25:05.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011946,1751433905857,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011947,1751433905883,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.883",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011948,1751433905906,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011949,1751433905929,"fUSD",-311.70281553,0.0003707,30,"2025-07-02T05:25:05.929",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011950,1751433905953,"fUSD",-818.96846846,0.0003707,30,"2025-07-02T05:25:05.953",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011951,1751433905976,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011952,1751433905999,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:05.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011953,1751433906023,"fUSD",-3940.11752031,0.0003707,30,"2025-07-02T05:25:06.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011954,1751433906047,"fUSD",-13713.63844543,0.0003707,30,"2025-07-02T05:25:06.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011955,1751433906069,"fUSD",-10982.56274311,0.0003707,30,"2025-07-02T05:25:06.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011956,1751433906092,"fUSD",-520.66784178,0.0003707,30,"2025-07-02T05:25:06.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011957,1751433906116,"fUSD",-389.1343286,0.0003707,30,"2025-07-02T05:25:06.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011958,1751433906140,"fUSD",-297680.88692417,0.0003707,30,"2025-07-02T05:25:06.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011959,1751433906164,"fUSD",-892.64512638,0.0003707,30,"2025-07-02T05:25:06.164",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011960,1751433906186,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:06.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011961,1751433906210,"fUSD",-27951.64347413,0.0003707,30,"2025-07-02T05:25:06.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011962,1751433906235,"fUSD",-753.26174433,0.0003707,30,"2025-07-02T05:25:06.235",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011963,1751433906260,"fUSD",-1060.86685893,0.0003707,30,"2025-07-02T05:25:06.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011964,1751433906286,"fUSD",-115272.49635541,0.0003707,30,"2025-07-02T05:25:06.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011965,1751433906311,"fUSD",-874.34982233,0.0003707,30,"2025-07-02T05:25:06.311",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011966,1751433906337,"fUSD",-882.71242072,0.0003707,30,"2025-07-02T05:25:06.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011967,1751433906363,"fUSD",-204.60451419,0.0003707,30,"2025-07-02T05:25:06.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011968,1751433906388,"fUSD",-950.80542797,0.0003707,30,"2025-07-02T05:25:06.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011969,1751433906413,"fUSD",-33598.49160692,0.0003707,30,"2025-07-02T05:25:06.413",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011970,1751433906438,"fUSD",-212.80996778,0.0003707,30,"2025-07-02T05:25:06.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011971,1751433906463,"fUSD",-982.26689974,0.0003707,30,"2025-07-02T05:25:06.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011972,1751433906488,"fUSD",-1063.24615343,0.0003707,30,"2025-07-02T05:25:06.488",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011973,1751433906513,"fUSD",-1034.10898541,0.0003707,30,"2025-07-02T05:25:06.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011974,1751433906537,"fUSD",-359.01519176,0.0003707,30,"2025-07-02T05:25:06.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011975,1751433906562,"fUSD",-30113.61999064,0.0003707,30,"2025-07-02T05:25:06.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011976,1751433906587,"fUSD",-286.65648677,0.0003707,30,"2025-07-02T05:25:06.587",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011977,1751433906612,"fUSD",-269.93528709,0.0003707,31,"2025-07-02T05:25:06.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011978,1751433906637,"fUSD",-1033.94642901,0.0003707,30,"2025-07-02T05:25:06.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011979,1751433906662,"fUSD",-15592.47161239,0.0003707,30,"2025-07-02T05:25:06.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011980,1751433906687,"fUSD",-1833.88908957,0.0003707,30,"2025-07-02T05:25:06.687",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011981,1751433906712,"fUSD",-50000.0,0.0003707,30,"2025-07-02T05:25:06.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011982,1751433906736,"fUSD",-324.67960245,0.0003707,30,"2025-07-02T05:25:06.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011983,1751433906759,"fUSD",-13457.66051192,0.0003707,30,"2025-07-02T05:25:06.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011984,1751433906781,"fUSD",-997.0,0.0003707,30,"2025-07-02T05:25:06.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011985,1751433906804,"fUSD",-31968.40220505,0.0003707,30,"2025-07-02T05:25:06.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011986,1751433906826,"fUSD",-13382.37014034,0.0003707,30,"2025-07-02T05:25:06.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011987,1751433906849,"fUSD",-68907.96345605,0.0003707,30,"2025-07-02T05:25:06.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011988,1751433906873,"fUSD",-903.5180292,0.0003707,30,"2025-07-02T05:25:06.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011989,1751433906900,"fUSD",-208.59747159,0.0003707,30,"2025-07-02T05:25:06.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011990,1751433906925,"fUSD",-27556.21271879,0.0003707,30,"2025-07-02T05:25:06.925",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011991,1751433906948,"fUSD",-39024.37873473,0.0003707,30,"2025-07-02T05:25:06.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011992,1751433906973,"fUSD",-304441.89059379,0.0003707,30,"2025-07-02T05:25:06.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011993,1751433906996,"fUSD",-273.22095338,0.0003707,30,"2025-07-02T05:25:06.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011994,1751433907021,"fUSD",-59537.77183666,0.0003707,30,"2025-07-02T05:25:07.021",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011995,1751433907044,"fUSD",-35020.59773922,0.0003707,30,"2025-07-02T05:25:07.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011996,1751433907069,"fUSD",-337.53019513,0.0003707,30,"2025-07-02T05:25:07.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011997,1751433907092,"fUSD",-208.41751791,0.0003707,31,"2025-07-02T05:25:07.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011999,1751433907115,"fUSD",-5104.8517183,0.0003707,30,"2025-07-02T05:25:07.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012000,1751433907141,"fUSD",-277.72656222,0.0003707,30,"2025-07-02T05:25:07.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012001,1751433907165,"fUSD",-268.32847065,0.0003707,30,"2025-07-02T05:25:07.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012002,1751433907201,"fUSD",-1803.06545145,0.0003707,30,"2025-07-02T05:25:07.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012003,1751433907225,"fUSD",-439.24205045,0.0003707,30,"2025-07-02T05:25:07.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012004,1751433907250,"fUSD",-534.41180396,0.0003707,30,"2025-07-02T05:25:07.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012005,1751433907274,"fUSD",-758.08481077,0.0003707,30,"2025-07-02T05:25:07.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012006,1751433907297,"fUSD",-299.62563914,0.0003707,30,"2025-07-02T05:25:07.297",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012007,1751433907321,"fUSD",-511.62944299,0.0003707,30,"2025-07-02T05:25:07.321",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012008,1751433907346,"fUSD",-1008.96997217,0.0003707,30,"2025-07-02T05:25:07.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012009,1751433907371,"fUSD",-13020.859127,0.0003707,30,"2025-07-02T05:25:07.371",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012010,1751433907395,"fUSD",-5000.0,0.0003707,34,"2025-07-02T05:25:07.395",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012011,1751433907421,"fUSD",-3018.0,0.0003707,30,"2025-07-02T05:25:07.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012012,1751433907451,"fUSD",-2238.3,0.0003707,100,"2025-07-02T05:25:07.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012013,1751433907477,"fUSD",-184.76590928,0.0003707,60,"2025-07-02T05:25:07.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012014,1751433907509,"fUSD",-5000.0,0.0003707,35,"2025-07-02T05:25:07.509",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012015,1751433907535,"fUSD",-194.80396391,0.0003707,30,"2025-07-02T05:25:07.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012016,1751433907559,"fUSD",-567.82419862,0.0003707,90,"2025-07-02T05:25:07.559",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012017,1751433907583,"fUSD",-270.7670943,0.0003707,30,"2025-07-02T05:25:07.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012018,1751433907608,"fUSD",-161.04033696,0.0003707,30,"2025-07-02T05:25:07.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012019,1751433907634,"fUSD",-200000.0,0.0003707,60,"2025-07-02T05:25:07.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012020,1751433907658,"fUSD",-200000.0,0.0003707,60,"2025-07-02T05:25:07.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012021,1751433907682,"fUSD",-200000.0,0.0003707,60,"2025-07-02T05:25:07.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012022,1751433907710,"fUSD",-152140.39,0.0003707,60,"2025-07-02T05:25:07.710",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012023,1751433907736,"fUSD",-11002.47,0.0003707,60,"2025-07-02T05:25:07.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012024,1751433907762,"fUSD",-200000.0,0.0003707,60,"2025-07-02T05:25:07.762",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012025,1751433907786,"fUSD",-49700.0,0.0003707,60,"2025-07-02T05:25:07.786",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012026,1751433907811,"fUSD",-356511.5798818,0.0003707,60,"2025-07-02T05:25:07.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012027,1751433907834,"fUSD",-200000.0,0.0003707,60,"2025-07-02T05:25:07.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012028,1751433907858,"fUSD",-200000.0,0.0003707,60,"2025-07-02T05:25:07.858",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012029,1751433907883,"fUSD",-200000.0,0.0003707,60,"2025-07-02T05:25:07.883",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012030,1751433907911,"fUSD",-200000.0,0.0003707,60,"2025-07-02T05:25:07.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012031,1751433907935,"fUSD",-199700.0,0.0003707,60,"2025-07-02T05:25:07.935",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012032,1751433907960,"fUSD",-7337.615664,0.0003707,60,"2025-07-02T05:25:07.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012033,1751433907986,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:07.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012034,1751433908010,"fUSD",-61158.70456349,0.0003707,30,"2025-07-02T05:25:08.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012035,1751433908035,"fUSD",-5000.0,0.0003707,33,"2025-07-02T05:25:08.035",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012036,1751433908059,"fUSD",-5851.80131453,0.0003707,90,"2025-07-02T05:25:08.059",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012037,1751433908083,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:08.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012038,1751433908107,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:08.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012039,1751433908131,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:08.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012040,1751433908155,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:08.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012041,1751433908180,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:08.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012042,1751433908205,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:08.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012043,1751433908229,"fUSD",-240.0,0.0003707,60,"2025-07-02T05:25:08.229",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012044,1751433908255,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:08.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012045,1751433908281,"fUSD",-171.57051963,0.0003707,60,"2025-07-02T05:25:08.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012046,1751433908517,"fUSD",-211.46,0.0003707,60,"2025-07-02T05:25:08.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012047,1751433908542,"fUSD",-801.81624688,0.0003707,120,"2025-07-02T05:25:08.542",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012048,1751433908566,"fUSD",-743.453396,0.0003707,120,"2025-07-02T05:25:08.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012049,1751433908593,"fUSD",-727.24896853,0.0003707,120,"2025-07-02T05:25:08.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012050,1751433908617,"fUSD",-419.92632436,0.0003707,120,"2025-07-02T05:25:08.617",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012051,1751433908641,"fUSD",-238.77876043,0.0003707,120,"2025-07-02T05:25:08.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012052,1751433908664,"fUSD",-543.41723903,0.0003707,120,"2025-07-02T05:25:08.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012053,1751433908688,"fUSD",-59000.0,0.0003707,120,"2025-07-02T05:25:08.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012054,1751433908712,"fUSD",-77412.62131419,0.0003707,55,"2025-07-02T05:25:08.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012055,1751433908736,"fUSD",-1028.71344476,0.0003707,120,"2025-07-02T05:25:08.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012056,1751433908759,"fUSD",-3538.0,0.0003707,90,"2025-07-02T05:25:08.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012057,1751433908783,"fUSD",-36542.26859762,0.0003707,120,"2025-07-02T05:25:08.783",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012058,1751433908806,"fUSD",-207.54810487,0.0003707,91,"2025-07-02T05:25:08.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012059,1751433908827,"fUSD",-254.32993778,0.0003707,120,"2025-07-02T05:25:08.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012060,1751433908851,"fUSD",-164.09269805,0.0003707,120,"2025-07-02T05:25:08.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012061,1751433908873,"fUSD",-214.73321078,0.0003707,90,"2025-07-02T05:25:08.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012062,1751433908898,"fUSD",-445.76023533,0.0003707,120,"2025-07-02T05:25:08.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012063,1751433908923,"fUSD",-570.15806653,0.0003707,30,"2025-07-02T05:25:08.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012064,1751433908946,"fUSD",-352.11722083,0.0003707,120,"2025-07-02T05:25:08.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012065,1751433908970,"fUSD",-426.94445306,0.0003707,120,"2025-07-02T05:25:08.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012066,1751433908994,"fUSD",-438.83920874,0.0003707,120,"2025-07-02T05:25:08.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012067,1751433909018,"fUSD",-1629.7581414,0.0003707,30,"2025-07-02T05:25:09.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012068,1751433909043,"fUSD",-256.45570109,0.0003707,120,"2025-07-02T05:25:09.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012069,1751433909067,"fUSD",-1751.91322168,0.0003707,120,"2025-07-02T05:25:09.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012070,1751433909091,"fUSD",-203.69929439,0.0003707,120,"2025-07-02T05:25:09.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012071,1751433909115,"fUSD",-1540.63643172,0.0003707,30,"2025-07-02T05:25:09.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012072,1751433909140,"fUSD",-834.00620131,0.0003707,120,"2025-07-02T05:25:09.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012073,1751433909163,"fUSD",-309.92558779,0.0003707,120,"2025-07-02T05:25:09.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012074,1751433909186,"fUSD",-153.19597933,0.0003707,120,"2025-07-02T05:25:09.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012075,1751433909210,"fUSD",-465.67871755,0.0003707,120,"2025-07-02T05:25:09.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012076,1751433909232,"fUSD",-150.04580311,0.0003707,120,"2025-07-02T05:25:09.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012077,1751433909257,"fUSD",-679.20589908,0.0003707,60,"2025-07-02T05:25:09.257",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012078,1751433909281,"fUSD",-7069.40480386,0.0003707,120,"2025-07-02T05:25:09.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012079,1751433909306,"fUSD",-112845.67210809,0.0003707,30,"2025-07-02T05:25:09.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012080,1751433909330,"fUSD",-10743.25,0.0003707,60,"2025-07-02T05:25:09.330",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012081,1751433909355,"fUSD",-3302.0,0.0003707,90,"2025-07-02T05:25:09.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012082,1751433909380,"fUSD",-572.21291657,0.0003707,30,"2025-07-02T05:25:09.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012083,1751433909406,"fUSD",-3954.0,0.0003707,120,"2025-07-02T05:25:09.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012084,1751433909433,"fUSD",-278.0,0.0003707,45,"2025-07-02T05:25:09.433",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012085,1751433909460,"fUSD",-2756.93383315,0.0003707,60,"2025-07-02T05:25:09.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012086,1751433909486,"fUSD",-202271.13209013,0.0003707,60,"2025-07-02T05:25:09.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012087,1751433909511,"fUSD",-11762.78459257,0.0003707,60,"2025-07-02T05:25:09.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012088,1751433909538,"fUSD",-701478.58424,0.0003707,60,"2025-07-02T05:25:09.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012094,1751433919814,"fUSD",-1062480.41576,0.0003707,60,"2025-07-02T05:25:19.814",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012095,1751433919840,"fUSD",-388617.07538149,0.0003707,30,"2025-07-02T05:25:19.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012096,1751433919871,"fUSD",-6594.0,0.0003707,60,"2025-07-02T05:25:19.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012097,1751433919897,"fUSD",-6594.0,0.0003707,60,"2025-07-02T05:25:19.897",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012098,1751433919924,"fUSD",-6594.0,0.0003707,60,"2025-07-02T05:25:19.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012099,1751433919949,"fUSD",-6594.0,0.0003707,60,"2025-07-02T05:25:19.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012100,1751433919974,"fUSD",-6598.0,0.0003707,60,"2025-07-02T05:25:19.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012101,1751433919997,"fUSD",-6594.0,0.0003707,60,"2025-07-02T05:25:19.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012102,1751433920022,"fUSD",-25163.77913518,0.0003707,120,"2025-07-02T05:25:20.022",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012103,1751433920045,"fUSD",-663.58851944,0.0003707,120,"2025-07-02T05:25:20.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012104,1751433920069,"fUSD",-529.25967601,0.0003707,120,"2025-07-02T05:25:20.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012105,1751433920094,"fUSD",-180.0,0.0003707,30,"2025-07-02T05:25:20.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012106,1751433920117,"fUSD",-210.0,0.0003707,30,"2025-07-02T05:25:20.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012108,1751433920140,"fUSD",-1000.0,0.0003707,30,"2025-07-02T05:25:20.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012109,1751433920164,"fUSD",-1000.0,0.0003707,60,"2025-07-02T05:25:20.164",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012110,1751433920186,"fUSD",-1000.0,0.0003707,60,"2025-07-02T05:25:20.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012111,1751433920209,"fUSD",-52542.72817448,0.0003707,120,"2025-07-02T05:25:20.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012112,1751433920233,"fUSD",-500000.0,0.0003707,30,"2025-07-02T05:25:20.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012113,1751433920256,"fUSD",-501690.7,0.0003707,60,"2025-07-02T05:25:20.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012114,1751433920280,"fUSD",-5000.0,0.0003707,32,"2025-07-02T05:25:20.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012115,1751433920304,"fUSD",-20016.48498521,0.0003707,120,"2025-07-02T05:25:20.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012116,1751433920328,"fUSD",-1100.41308976,0.0003707,120,"2025-07-02T05:25:20.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012117,1751433920353,"fUSD",-400000.0,0.0003707,30,"2025-07-02T05:25:20.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012118,1751433920377,"fUSD",-10000.0,0.0003707,120,"2025-07-02T05:25:20.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012119,1751433920407,"fUSD",-10000.0,0.0003707,120,"2025-07-02T05:25:20.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012120,1751433920432,"fUSD",-10000.0,0.0003707,120,"2025-07-02T05:25:20.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012121,1751433920457,"fUSD",-21654.86429634,0.0003707,120,"2025-07-02T05:25:20.457",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012122,1751433920483,"fUSD",-32957.17516329,0.0003707,120,"2025-07-02T05:25:20.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012123,1751433920507,"fUSD",-10012.76878834,0.0003707,120,"2025-07-02T05:25:20.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012124,1751433920532,"fUSD",-41484.72968485,0.0003707,120,"2025-07-02T05:25:20.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012125,1751433920557,"fUSD",-10295.6213536,0.0003707,120,"2025-07-02T05:25:20.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012126,1751433920582,"fUSD",-8283.60468482,0.0003707,120,"2025-07-02T05:25:20.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012127,1751433920607,"fUSD",-10000.0,0.0003707,120,"2025-07-02T05:25:20.607",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012128,1751433920632,"fUSD",-10000.0,0.0003707,120,"2025-07-02T05:25:20.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012129,1751433920656,"fUSD",-10000.0,0.0003707,120,"2025-07-02T05:25:20.656",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012130,1751433920680,"fUSD",-1000.0,0.0003707,120,"2025-07-02T05:25:20.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012131,1751433920704,"fUSD",-1004.0,0.0003707,120,"2025-07-02T05:25:20.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012132,1751433920728,"fUSD",-10000.0,0.0003707,120,"2025-07-02T05:25:20.728",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012133,1751433920753,"fUSD",-10000.0,0.0003707,120,"2025-07-02T05:25:20.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012134,1751433920776,"fUSD",-10000.0,0.0003707,120,"2025-07-02T05:25:20.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012135,1751433920800,"fUSD",-10000.0,0.0003707,120,"2025-07-02T05:25:20.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012136,1751433920823,"fUSD",-10000.0,0.0003707,120,"2025-07-02T05:25:20.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012137,1751433920848,"fUSD",-10000.0,0.0003707,120,"2025-07-02T05:25:20.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012138,1751433920872,"fUSD",-1752544.79130719,0.0003707,120,"2025-07-02T05:25:20.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012201,1751434042879,"fUSD",172.64691,0.000273,120,"2025-07-02T05:27:22.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012203,1751434067955,"fUSD",180235.66522061,0.00013881,2,"2025-07-02T05:27:47.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012502,1751434157683,"fUSD",155.0,0.00013699,2,"2025-07-02T05:29:17.683",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012518,1751434231716,"fUSD",-300.0,0.00013999,2,"2025-07-02T05:30:31.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012519,1751434231726,"fUSD",-1200.0,0.00013999,2,"2025-07-02T05:30:31.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012520,1751434231735,"fUSD",-3604.35609549,0.00014,2,"2025-07-02T05:30:31.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012521,1751434231747,"fUSD",-749.57078467,0.00014,2,"2025-07-02T05:30:31.747",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012522,1751434231758,"fUSD",-2004.54935,0.00014,2,"2025-07-02T05:30:31.758",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012523,1751434231769,"fUSD",-1494.26,0.00014,2,"2025-07-02T05:30:31.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012524,1751434231780,"fUSD",-736.51963827,0.00014,2,"2025-07-02T05:30:31.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012525,1751434231799,"fUSD",-920.22542741,0.00014,2,"2025-07-02T05:30:31.799",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012526,1751434231892,"fUSD",-2490.75390451,0.00014,2,"2025-07-02T05:30:31.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012527,1751434231903,"fUSD",-764.48554386,0.00014,2,"2025-07-02T05:30:31.903",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012528,1751434231915,"fUSD",-413.60445614,0.00014,2,"2025-07-02T05:30:31.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012529,1751434231952,"fUSD",-2407.0,0.00014,2,"2025-07-02T05:30:31.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012530,1751434231969,"fUSD",-3011.7843332,0.00014,2,"2025-07-02T05:30:31.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012563,1751434239808,"fUSD",-24135.01825987,0.00014,2,"2025-07-02T05:30:39.808",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012564,1751434239818,"fUSD",-529.0,0.00014282,2,"2025-07-02T05:30:39.818",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012565,1751434239828,"fUSD",-2666.81267482,0.000149,2,"2025-07-02T05:30:39.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012566,1751434239838,"fUSD",-250.0,0.00015,2,"2025-07-02T05:30:39.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012567,1751434239848,"fUSD",-420.0,0.00015337,2,"2025-07-02T05:30:39.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012568,1751434239858,"fUSD",-1680.0,0.00015399,2,"2025-07-02T05:30:39.858",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012569,1751434239868,"fUSD",-1000.0,0.00015705,2,"2025-07-02T05:30:39.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012570,1751434239878,"fUSD",-300.0,0.00015734,2,"2025-07-02T05:30:39.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012571,1751434239888,"fUSD",-21074.72,0.00015735,2,"2025-07-02T05:30:39.888",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012572,1751434239899,"fUSD",-200.0,0.00015743,7,"2025-07-02T05:30:39.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012573,1751434239908,"fUSD",-2666.81267474,0.00015831,2,"2025-07-02T05:30:39.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012574,1751434239918,"fUSD",-188.08,0.0001593,2,"2025-07-02T05:30:39.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012575,1751434239927,"fUSD",-167.96,0.00015972,2,"2025-07-02T05:30:39.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012576,1751434239937,"fUSD",-1628.0,0.0001627,2,"2025-07-02T05:30:39.937",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012577,1751434239947,"fUSD",-166.95,0.00016373,2,"2025-07-02T05:30:39.947",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012578,1751434239957,"fUSD",-213.62184,0.00016438,2,"2025-07-02T05:30:39.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012579,1751434239967,"fUSD",-155.29737,0.00016438,2,"2025-07-02T05:30:39.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012580,1751434239977,"fUSD",-1463.171688,0.00016438,2,"2025-07-02T05:30:39.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012581,1751434239988,"fUSD",-213.62184,0.00016438,2,"2025-07-02T05:30:39.988",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012582,1751434239998,"fUSD",-1463.171688,0.00016438,2,"2025-07-02T05:30:39.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012583,1751434240007,"fUSD",-213.62184,0.00016438,2,"2025-07-02T05:30:40.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012584,1751434240016,"fUSD",-213.62184,0.00016438,2,"2025-07-02T05:30:40.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012585,1751434240026,"fUSD",-1463.171688,0.00016438,2,"2025-07-02T05:30:40.026",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012586,1751434240036,"fUSD",-213.62184,0.00016438,2,"2025-07-02T05:30:40.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012587,1751434240045,"fUSD",-1463.171688,0.00016438,2,"2025-07-02T05:30:40.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012588,1751434240055,"fUSD",-1463.171688,0.00016438,2,"2025-07-02T05:30:40.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012589,1751434240065,"fUSD",-1567.934966,0.00016438,2,"2025-07-02T05:30:40.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012590,1751434240075,"fUSD",-1567.934966,0.00016438,2,"2025-07-02T05:30:40.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012591,1751434240085,"fUSD",-1567.934966,0.00016438,2,"2025-07-02T05:30:40.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012592,1751434240094,"fUSD",-1567.934966,0.00016438,2,"2025-07-02T05:30:40.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012593,1751434240104,"fUSD",-1567.934966,0.00016438,2,"2025-07-02T05:30:40.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012594,1751434240114,"fUSD",-1562.185643,0.00016438,2,"2025-07-02T05:30:40.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012595,1751434240126,"fUSD",-1562.185643,0.00016438,2,"2025-07-02T05:30:40.126",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012596,1751434240136,"fUSD",-1562.185643,0.00016438,2,"2025-07-02T05:30:40.136",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012597,1751434240146,"fUSD",-1562.185643,0.00016438,2,"2025-07-02T05:30:40.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012598,1751434240156,"fUSD",-1562.185643,0.00016438,2,"2025-07-02T05:30:40.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012599,1751434240166,"fUSD",-434.43158,0.00016438,2,"2025-07-02T05:30:40.166",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012600,1751434240176,"fUSD",-434.43158,0.00016438,2,"2025-07-02T05:30:40.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012601,1751434240186,"fUSD",-434.43158,0.00016438,2,"2025-07-02T05:30:40.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012602,1751434240196,"fUSD",-157.436288,0.00016438,2,"2025-07-02T05:30:40.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012603,1751434240206,"fUSD",-434.43158,0.00016438,2,"2025-07-02T05:30:40.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012604,1751434240216,"fUSD",-434.43158,0.00016438,2,"2025-07-02T05:30:40.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012605,1751434240227,"fUSD",-405.992917,0.00016438,2,"2025-07-02T05:30:40.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012606,1751434240236,"fUSD",-405.992917,0.00016438,2,"2025-07-02T05:30:40.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012607,1751434240246,"fUSD",-402.9333,0.00016438,2,"2025-07-02T05:30:40.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012608,1751434240256,"fUSD",-402.9333,0.00016438,2,"2025-07-02T05:30:40.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012609,1751434240266,"fUSD",-405.992917,0.00016438,2,"2025-07-02T05:30:40.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012610,1751434240275,"fUSD",-402.9333,0.00016438,2,"2025-07-02T05:30:40.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012611,1751434240285,"fUSD",-402.9333,0.00016438,2,"2025-07-02T05:30:40.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012612,1751434240295,"fUSD",-402.9333,0.00016438,2,"2025-07-02T05:30:40.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012613,1751434240306,"fUSD",-405.992917,0.00016438,2,"2025-07-02T05:30:40.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012614,1751434240316,"fUSD",-405.992917,0.00016438,2,"2025-07-02T05:30:40.316",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012615,1751434240325,"fUSD",-1000.0,0.00016506,2,"2025-07-02T05:30:40.325",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012616,1751434240336,"fUSD",-228.7281,0.00016601,2,"2025-07-02T05:30:40.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012617,1751434240346,"fUSD",-273.0139,0.00016601,2,"2025-07-02T05:30:40.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012618,1751434240356,"fUSD",-1195.2569,0.00016602,2,"2025-07-02T05:30:40.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012619,1751434240365,"fUSD",-1655.87264435,0.00016602,2,"2025-07-02T05:30:40.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012620,1751434240378,"fUSD",-347.49547003,0.00016602,2,"2025-07-02T05:30:40.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012621,1751434240387,"fUSD",-2188.2045,0.00016603,2,"2025-07-02T05:30:40.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012622,1751434240397,"fUSD",-345.7672,0.00016603,2,"2025-07-02T05:30:40.397",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012623,1751434240407,"fUSD",-5000.0,0.00016603,2,"2025-07-02T05:30:40.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012624,1751434240417,"fUSD",-200.884828,0.00016637,2,"2025-07-02T05:30:40.417",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012625,1751434240427,"fUSD",-1421.14762681,0.00016644,2,"2025-07-02T05:30:40.427",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012627,1751434240436,"fUSD",-1369.57,0.00016692,2,"2025-07-02T05:30:40.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012629,1751434240446,"fUSD",-407.46742685,0.000167,2,"2025-07-02T05:30:40.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012630,1751434240456,"fUSD",-266.82950906,0.000167,2,"2025-07-02T05:30:40.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012631,1751434240465,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012632,1751434240475,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.475",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012633,1751434240485,"fUSD",-854.71,0.00016701,2,"2025-07-02T05:30:40.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012634,1751434240495,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012635,1751434240504,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012636,1751434240514,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012637,1751434240524,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.524",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012638,1751434240533,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.533",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012639,1751434240543,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012640,1751434240553,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012641,1751434240562,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012642,1751434240572,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012643,1751434240581,"fUSD",-537.40128685,0.00016701,2,"2025-07-02T05:30:40.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012644,1751434240591,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012645,1751434240600,"fUSD",-559.96187775,0.00016701,2,"2025-07-02T05:30:40.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012646,1751434240610,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012647,1751434240619,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012648,1751434240633,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.633",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012649,1751434240643,"fUSD",-500.52220601,0.00016701,2,"2025-07-02T05:30:40.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012650,1751434240653,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.653",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012651,1751434240662,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012652,1751434240672,"fUSD",-380.83157867,0.00016701,2,"2025-07-02T05:30:40.672",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012653,1751434240682,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012654,1751434240691,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.691",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012655,1751434240701,"fUSD",-520.2892122,0.00016701,2,"2025-07-02T05:30:40.701",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012656,1751434240711,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012657,1751434240720,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012658,1751434240730,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012659,1751434240740,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012660,1751434240749,"fUSD",-505.90507584,0.00016701,2,"2025-07-02T05:30:40.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012661,1751434240759,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012662,1751434240770,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012663,1751434240780,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012664,1751434240790,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012665,1751434240801,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012666,1751434240811,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012667,1751434240821,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012668,1751434240831,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012669,1751434240840,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012670,1751434240849,"fUSD",-361.13888516,0.00016701,2,"2025-07-02T05:30:40.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012671,1751434240859,"fUSD",-529.94260452,0.00016701,2,"2025-07-02T05:30:40.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012672,1751434240868,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012673,1751434240878,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012674,1751434240888,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.888",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012675,1751434240898,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012676,1751434240907,"fUSD",-524.11014269,0.00016701,2,"2025-07-02T05:30:40.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012677,1751434240917,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012678,1751434240926,"fUSD",-602.62,0.00016701,2,"2025-07-02T05:30:40.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012679,1751434240936,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012680,1751434240946,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012681,1751434240955,"fUSD",-487.7400259,0.00016701,2,"2025-07-02T05:30:40.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012682,1751434240965,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.965",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012683,1751434240975,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012684,1751434240987,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012685,1751434240998,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:40.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012686,1751434241007,"fUSD",-615.36,0.00016701,2,"2025-07-02T05:30:41.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012687,1751434241017,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012688,1751434241026,"fUSD",-658.61,0.00016701,2,"2025-07-02T05:30:41.026",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012689,1751434241037,"fUSD",-541.71587942,0.00016701,2,"2025-07-02T05:30:41.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012690,1751434241047,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012691,1751434241057,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012692,1751434241067,"fUSD",-283.75812295,0.00016701,2,"2025-07-02T05:30:41.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012693,1751434241076,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012694,1751434241086,"fUSD",-329.9100223,0.00016701,2,"2025-07-02T05:30:41.086",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012695,1751434241095,"fUSD",-544.34621164,0.00016701,2,"2025-07-02T05:30:41.095",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012696,1751434241105,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.105",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012697,1751434241114,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012698,1751434241123,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012699,1751434241133,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012700,1751434241142,"fUSD",-607.20921238,0.00016701,2,"2025-07-02T05:30:41.142",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012701,1751434241152,"fUSD",-389.53360491,0.00016701,2,"2025-07-02T05:30:41.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012702,1751434241161,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012703,1751434241171,"fUSD",-508.72343585,0.00016701,2,"2025-07-02T05:30:41.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012704,1751434241180,"fUSD",-492.26897953,0.00016701,2,"2025-07-02T05:30:41.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012705,1751434241190,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012706,1751434241199,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012707,1751434241208,"fUSD",-3437.75,0.00016701,2,"2025-07-02T05:30:41.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012708,1751434241218,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012709,1751434241227,"fUSD",-2049.49,0.00016701,2,"2025-07-02T05:30:41.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012710,1751434241237,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012711,1751434241247,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012712,1751434241256,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012713,1751434241266,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012714,1751434241275,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012715,1751434241284,"fUSD",-1001.88,0.00016701,2,"2025-07-02T05:30:41.284",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012716,1751434241294,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012717,1751434241303,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012718,1751434241312,"fUSD",-759.29,0.00016701,2,"2025-07-02T05:30:41.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012719,1751434241322,"fUSD",-767.32,0.00016701,2,"2025-07-02T05:30:41.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012720,1751434241331,"fUSD",-162.63,0.00016701,2,"2025-07-02T05:30:41.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012721,1751434241341,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012722,1751434241350,"fUSD",-592.07,0.00016701,2,"2025-07-02T05:30:41.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012723,1751434241360,"fUSD",-517.64,0.00016701,2,"2025-07-02T05:30:41.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012724,1751434241370,"fUSD",-331.60444597,0.00016701,2,"2025-07-02T05:30:41.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012725,1751434241379,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012726,1751434241388,"fUSD",-914.02,0.00016701,2,"2025-07-02T05:30:41.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012727,1751434241397,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.397",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012728,1751434241407,"fUSD",-692.35,0.00016701,2,"2025-07-02T05:30:41.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012729,1751434241416,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012730,1751434241425,"fUSD",-494.48738029,0.00016701,2,"2025-07-02T05:30:41.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012731,1751434241435,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012732,1751434241444,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012733,1751434241454,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012734,1751434241463,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012735,1751434241472,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.472",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012736,1751434241482,"fUSD",-812.02,0.00016701,2,"2025-07-02T05:30:41.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012737,1751434241491,"fUSD",-1543.31,0.00016701,2,"2025-07-02T05:30:41.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012738,1751434241500,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012739,1751434241510,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012740,1751434241519,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012741,1751434241529,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012742,1751434241538,"fUSD",-748.08,0.00016701,2,"2025-07-02T05:30:41.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012743,1751434241547,"fUSD",-508.32,0.00016701,2,"2025-07-02T05:30:41.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012744,1751434241557,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012745,1751434241566,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012746,1751434241576,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012747,1751434241585,"fUSD",-813.82,0.00016701,2,"2025-07-02T05:30:41.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012748,1751434241595,"fUSD",-313.8078117,0.00016701,2,"2025-07-02T05:30:41.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012749,1751434241604,"fUSD",-357.8070174,0.00016701,2,"2025-07-02T05:30:41.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012750,1751434241613,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012751,1751434241623,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012752,1751434241632,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:41.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012753,1751434241641,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012754,1751434241651,"fUSD",-492.42425959,0.00016702,2,"2025-07-02T05:30:41.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012755,1751434241661,"fUSD",-492.43024953,0.00016702,2,"2025-07-02T05:30:41.661",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012756,1751434241670,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.670",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012757,1751434241679,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012759,1751434241688,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012761,1751434241697,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012763,1751434241711,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012765,1751434241720,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012767,1751434241729,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.729",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012769,1751434241739,"fUSD",-416.06382051,0.00016702,2,"2025-07-02T05:30:41.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012771,1751434241748,"fUSD",-493.27334731,0.00016702,2,"2025-07-02T05:30:41.748",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012773,1751434241757,"fUSD",-610.07,0.00016702,2,"2025-07-02T05:30:41.757",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012775,1751434241767,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.767",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012777,1751434241776,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012779,1751434241785,"fUSD",-431.57,0.00016702,2,"2025-07-02T05:30:41.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012781,1751434241794,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.794",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012783,1751434241803,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.803",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012785,1751434241812,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012787,1751434241822,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012789,1751434241831,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012791,1751434241840,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012793,1751434241850,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.850",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012795,1751434241859,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012797,1751434241868,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012799,1751434241878,"fUSD",-439.45,0.00016702,2,"2025-07-02T05:30:41.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012801,1751434241887,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012803,1751434241896,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.896",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012805,1751434241905,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012807,1751434241915,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012809,1751434241924,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012811,1751434241933,"fUSD",-625.05,0.00016702,2,"2025-07-02T05:30:41.933",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012813,1751434241943,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012815,1751434241952,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012817,1751434241961,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012819,1751434241970,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012821,1751434241980,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012823,1751434241992,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:41.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012824,1751434242002,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012825,1751434242011,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012827,1751434242020,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012829,1751434242031,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012831,1751434242040,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.040",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012833,1751434242050,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.050",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012835,1751434242059,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.059",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012837,1751434242069,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012839,1751434242078,"fUSD",-462.0097969,0.00016702,2,"2025-07-02T05:30:42.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012841,1751434242088,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012843,1751434242102,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012845,1751434242122,"fUSD",-489.19,0.00016702,2,"2025-07-02T05:30:42.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012847,1751434242131,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012849,1751434242141,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012851,1751434242150,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012853,1751434242159,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012855,1751434242168,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012857,1751434242177,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012859,1751434242186,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012861,1751434242195,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012863,1751434242205,"fUSD",-881.63,0.00016702,2,"2025-07-02T05:30:42.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012865,1751434242214,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012867,1751434242223,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012869,1751434242232,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012871,1751434242242,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012873,1751434242251,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012875,1751434242261,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012877,1751434242271,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012879,1751434242281,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012881,1751434242290,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012883,1751434242300,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012885,1751434242310,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012887,1751434242320,"fUSD",-1016.88,0.00016702,2,"2025-07-02T05:30:42.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012889,1751434242329,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012891,1751434242339,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012893,1751434242350,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012895,1751434242359,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012897,1751434242370,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012899,1751434242382,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012901,1751434242391,"fUSD",-491.34518951,0.00016702,2,"2025-07-02T05:30:42.391",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012903,1751434242401,"fUSD",-470.48,0.00016702,2,"2025-07-02T05:30:42.401",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012905,1751434242410,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012907,1751434242425,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012909,1751434242435,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012911,1751434242444,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012913,1751434242454,"fUSD",-510.6385545,0.00016702,2,"2025-07-02T05:30:42.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012915,1751434242463,"fUSD",-928.85,0.00016702,2,"2025-07-02T05:30:42.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012917,1751434242473,"fUSD",-554.42,0.00016702,2,"2025-07-02T05:30:42.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012919,1751434242483,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012921,1751434242492,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012923,1751434242501,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012925,1751434242511,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012927,1751434242520,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012928,1751434242529,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012931,1751434242539,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012932,1751434242548,"fUSD",-643.2,0.00016702,2,"2025-07-02T05:30:42.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012934,1751434242558,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012936,1751434242567,"fUSD",-900.18,0.00016702,2,"2025-07-02T05:30:42.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012938,1751434242577,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.577",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012940,1751434242586,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012942,1751434242595,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012944,1751434242604,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012948,1751434242614,"fUSD",-798.26,0.00016702,2,"2025-07-02T05:30:42.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012951,1751434242624,"fUSD",-224.77,0.00016702,2,"2025-07-02T05:30:42.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012954,1751434242634,"fUSD",-894.23,0.00016702,2,"2025-07-02T05:30:42.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012957,1751434242643,"fUSD",-2111.8,0.00016702,2,"2025-07-02T05:30:42.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012959,1751434242653,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.653",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012961,1751434242662,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012963,1751434242673,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012965,1751434242683,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.683",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012967,1751434242692,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012969,1751434242702,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012971,1751434242711,"fUSD",-492.3783235,0.00016702,2,"2025-07-02T05:30:42.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012973,1751434242721,"fUSD",-502.19917477,0.00016702,2,"2025-07-02T05:30:42.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012975,1751434242730,"fUSD",-901.72,0.00016702,2,"2025-07-02T05:30:42.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012977,1751434242740,"fUSD",-534.76,0.00016702,2,"2025-07-02T05:30:42.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012979,1751434242749,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012981,1751434242759,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012983,1751434242768,"fUSD",-448.21201592,0.00016702,2,"2025-07-02T05:30:42.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012985,1751434242777,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012987,1751434242787,"fUSD",-1205.67,0.00016702,2,"2025-07-02T05:30:42.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012989,1751434242797,"fUSD",-660.15,0.00016702,2,"2025-07-02T05:30:42.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012991,1751434242806,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012993,1751434242816,"fUSD",-601.93,0.00016702,2,"2025-07-02T05:30:42.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012995,1751434242825,"fUSD",-1077.7,0.00016702,2,"2025-07-02T05:30:42.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012997,1751434242835,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012999,1751434242845,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.845",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013001,1751434242855,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.855",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013003,1751434242866,"fUSD",-578.1620462,0.00016702,2,"2025-07-02T05:30:42.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013005,1751434242877,"fUSD",-610.49,0.00016702,2,"2025-07-02T05:30:42.877",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013007,1751434242893,"fUSD",-934.07,0.00016702,2,"2025-07-02T05:30:42.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013008,1751434242904,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.904",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013010,1751434242914,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013013,1751434242925,"fUSD",-1360.1,0.00016702,2,"2025-07-02T05:30:42.925",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013014,1751434242934,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013016,1751434242944,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.944",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013018,1751434242954,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013020,1751434242963,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.963",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013022,1751434242974,"fUSD",-1012.62799193,0.00016702,2,"2025-07-02T05:30:42.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013024,1751434242984,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:42.984",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013027,1751434242997,"fUSD",-2883.53,0.00016702,2,"2025-07-02T05:30:42.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013028,1751434243007,"fUSD",-529.73,0.00016702,2,"2025-07-02T05:30:43.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013031,1751434243017,"fUSD",-732.06,0.00016702,2,"2025-07-02T05:30:43.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013033,1751434243026,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.026",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013034,1751434243037,"fUSD",-515.03727625,0.00016702,2,"2025-07-02T05:30:43.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013037,1751434243046,"fUSD",-1342.41,0.00016702,2,"2025-07-02T05:30:43.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013038,1751434243056,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013041,1751434243067,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013043,1751434243077,"fUSD",-555.98,0.00016702,2,"2025-07-02T05:30:43.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013045,1751434243087,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013047,1751434243096,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013049,1751434243106,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013051,1751434243115,"fUSD",-1204.62,0.00016702,2,"2025-07-02T05:30:43.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013053,1751434243125,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013055,1751434243134,"fUSD",-497.53050563,0.00016702,2,"2025-07-02T05:30:43.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013056,1751434243144,"fUSD",-334.41,0.00016702,2,"2025-07-02T05:30:43.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013058,1751434243154,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.154",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013060,1751434243163,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013063,1751434243173,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.173",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013065,1751434243183,"fUSD",-1682.73,0.00016702,2,"2025-07-02T05:30:43.183",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013066,1751434243193,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013068,1751434243202,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.202",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013071,1751434243212,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013072,1751434243222,"fUSD",-518.27,0.00016702,2,"2025-07-02T05:30:43.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013075,1751434243231,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013077,1751434243241,"fUSD",-655.79,0.00016702,2,"2025-07-02T05:30:43.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013079,1751434243251,"fUSD",-491.68453782,0.00016702,2,"2025-07-02T05:30:43.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013104,1751434243482,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013106,1751434243493,"fUSD",-615.93,0.00016702,2,"2025-07-02T05:30:43.493",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013108,1751434243503,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013110,1751434243513,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013112,1751434243522,"fUSD",-499.84,0.00016702,2,"2025-07-02T05:30:43.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013114,1751434243532,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013116,1751434243541,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013118,1751434243551,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.551",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013120,1751434243561,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.561",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013122,1751434243570,"fUSD",-1031.85,0.00016702,2,"2025-07-02T05:30:43.570",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013124,1751434243579,"fUSD",-575.52,0.00016702,2,"2025-07-02T05:30:43.579",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013126,1751434243589,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.589",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013128,1751434243598,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013130,1751434243608,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013132,1751434243617,"fUSD",-1070.35,0.00016702,2,"2025-07-02T05:30:43.617",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013133,1751434243628,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013135,1751434243637,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013137,1751434243647,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013139,1751434243657,"fUSD",-3339.96,0.00016702,2,"2025-07-02T05:30:43.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013141,1751434243666,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013143,1751434243676,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013145,1751434243686,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013147,1751434243695,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013149,1751434243705,"fUSD",-750.65,0.00016702,2,"2025-07-02T05:30:43.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013151,1751434243714,"fUSD",-1476.15,0.00016702,2,"2025-07-02T05:30:43.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013153,1751434243724,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013155,1751434243733,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013157,1751434243743,"fUSD",-670.46,0.00016702,2,"2025-07-02T05:30:43.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013159,1751434243752,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013161,1751434243762,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.762",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013163,1751434243771,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013165,1751434243780,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013167,1751434243790,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013169,1751434243799,"fUSD",-2335.43,0.00016702,2,"2025-07-02T05:30:43.799",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013171,1751434243809,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013173,1751434243819,"fUSD",-3053.67,0.00016702,2,"2025-07-02T05:30:43.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013174,1751434243828,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013176,1751434243838,"fUSD",-844.04,0.00016702,2,"2025-07-02T05:30:43.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013178,1751434243847,"fUSD",-1752.71,0.00016702,2,"2025-07-02T05:30:43.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013180,1751434243856,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013182,1751434243866,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013184,1751434243876,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013186,1751434243886,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013188,1751434243895,"fUSD",-869.8,0.00016702,2,"2025-07-02T05:30:43.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013190,1751434243905,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013192,1751434243915,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013194,1751434243924,"fUSD",-1322.67,0.00016702,2,"2025-07-02T05:30:43.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013196,1751434243934,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013198,1751434243943,"fUSD",-597.37,0.00016702,2,"2025-07-02T05:30:43.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013200,1751434243953,"fUSD",-1181.4,0.00016702,2,"2025-07-02T05:30:43.953",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013201,1751434243962,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013202,1751434243971,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013203,1751434243981,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:43.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013204,1751434243996,"fUSD",-500.0,0.00016702,2,"2025-07-02T05:30:43.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013205,1751434244005,"fUSD",-913.95,0.00016702,2,"2025-07-02T05:30:44.005",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013206,1751434244015,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:44.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013207,1751434244024,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:44.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013208,1751434244034,"fUSD",-3665.35,0.00016702,2,"2025-07-02T05:30:44.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013209,1751434244044,"fUSD",-573.98,0.00016702,2,"2025-07-02T05:30:44.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013210,1751434244053,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:44.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013211,1751434244063,"fUSD",-1299.81,0.00016702,2,"2025-07-02T05:30:44.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013212,1751434244072,"fUSD",-1138.98,0.00016702,2,"2025-07-02T05:30:44.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013213,1751434244082,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:44.082",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013214,1751434244091,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013215,1751434244100,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013216,1751434244111,"fUSD",-496.72953876,0.00016703,2,"2025-07-02T05:30:44.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013218,1751434244120,"fUSD",-183.71565619,0.00016703,2,"2025-07-02T05:30:44.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013219,1751434244130,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013221,1751434244139,"fUSD",-509.79348896,0.00016703,2,"2025-07-02T05:30:44.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013223,1751434244149,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013225,1751434244159,"fUSD",-495.65548679,0.00016703,2,"2025-07-02T05:30:44.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013227,1751434244168,"fUSD",-498.83175753,0.00016703,2,"2025-07-02T05:30:44.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013229,1751434244178,"fUSD",-491.28639655,0.00016703,2,"2025-07-02T05:30:44.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013231,1751434244187,"fUSD",-484.0,0.00016703,2,"2025-07-02T05:30:44.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013233,1751434244196,"fUSD",-437.07945334,0.00016703,2,"2025-07-02T05:30:44.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013235,1751434244206,"fUSD",-496.26618443,0.00016703,2,"2025-07-02T05:30:44.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013237,1751434244215,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013239,1751434244224,"fUSD",-491.8877914,0.00016703,2,"2025-07-02T05:30:44.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013241,1751434244233,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013243,1751434244242,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013245,1751434244252,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013247,1751434244261,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013249,1751434244270,"fUSD",-500.0,0.00016703,2,"2025-07-02T05:30:44.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013251,1751434244279,"fUSD",-600.64964535,0.00016703,2,"2025-07-02T05:30:44.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013253,1751434244288,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013255,1751434244298,"fUSD",-499.87532599,0.00016703,2,"2025-07-02T05:30:44.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013257,1751434244308,"fUSD",-499.03132555,0.00016703,2,"2025-07-02T05:30:44.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013259,1751434244317,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013261,1751434244327,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013263,1751434244336,"fUSD",-493.01847785,0.00016703,2,"2025-07-02T05:30:44.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013264,1751434244345,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.345",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013267,1751434244356,"fUSD",-516.02039024,0.00016703,2,"2025-07-02T05:30:44.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013268,1751434244366,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.366",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013270,1751434244375,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013272,1751434244386,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013274,1751434244395,"fUSD",-493.13343591,0.00016703,2,"2025-07-02T05:30:44.395",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013276,1751434244405,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013278,1751434244414,"fUSD",-500.43502231,0.00016703,2,"2025-07-02T05:30:44.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013280,1751434244424,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.424",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013282,1751434244435,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013284,1751434244444,"fUSD",-500.33281355,0.00016703,2,"2025-07-02T05:30:44.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013286,1751434244453,"fUSD",-494.20300999,0.00016703,2,"2025-07-02T05:30:44.453",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013288,1751434244462,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013290,1751434244471,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013292,1751434244481,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.481",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013294,1751434244490,"fUSD",-360.0,0.00016703,2,"2025-07-02T05:30:44.490",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013296,1751434244499,"fUSD",-491.58563857,0.00016703,2,"2025-07-02T05:30:44.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013298,1751434244509,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.509",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013300,1751434244519,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013302,1751434244528,"fUSD",-502.9333842,0.00016703,2,"2025-07-02T05:30:44.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013304,1751434244538,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013306,1751434244547,"fUSD",-486.43977044,0.00016703,2,"2025-07-02T05:30:44.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013307,1751434244556,"fUSD",-495.45805573,0.00016703,2,"2025-07-02T05:30:44.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013309,1751434244566,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013311,1751434244575,"fUSD",-496.3938982,0.00016703,2,"2025-07-02T05:30:44.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013313,1751434244585,"fUSD",-508.45997919,0.00016703,2,"2025-07-02T05:30:44.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013316,1751434244595,"fUSD",-491.4100046,0.00016703,2,"2025-07-02T05:30:44.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013317,1751434244604,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013320,1751434244614,"fUSD",-497.39452017,0.00016703,2,"2025-07-02T05:30:44.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013322,1751434244624,"fUSD",-495.37880192,0.00016703,2,"2025-07-02T05:30:44.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013323,1751434244634,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013325,1751434244644,"fUSD",-493.13113689,0.00016703,2,"2025-07-02T05:30:44.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013327,1751434244654,"fUSD",-627.42,0.00016703,2,"2025-07-02T05:30:44.654",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013329,1751434244663,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013331,1751434244674,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.674",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013334,1751434244684,"fUSD",-494.13724359,0.00016703,2,"2025-07-02T05:30:44.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013336,1751434244693,"fUSD",-493.63420646,0.00016703,2,"2025-07-02T05:30:44.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013337,1751434244703,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013339,1751434244713,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013341,1751434244723,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013343,1751434244732,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013345,1751434244742,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013347,1751434244751,"fUSD",-490.0,0.00016703,2,"2025-07-02T05:30:44.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013349,1751434244760,"fUSD",-213.62184,0.00016705,2,"2025-07-02T05:30:44.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013351,1751434244770,"fUSD",-1463.171688,0.00016705,2,"2025-07-02T05:30:44.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013353,1751434244780,"fUSD",-1567.934966,0.00016705,2,"2025-07-02T05:30:44.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013355,1751434244790,"fUSD",-1562.185643,0.00016705,2,"2025-07-02T05:30:44.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013357,1751434244800,"fUSD",-434.43158,0.00016705,2,"2025-07-02T05:30:44.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013359,1751434244809,"fUSD",-402.9333,0.00016705,2,"2025-07-02T05:30:44.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013361,1751434244818,"fUSD",-405.992917,0.00016705,2,"2025-07-02T05:30:44.818",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013363,1751434244828,"fUSD",-870.92329027,0.00016707,2,"2025-07-02T05:30:44.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013365,1751434244837,"fUSD",-500.0,0.00016707,2,"2025-07-02T05:30:44.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013366,1751434244847,"fUSD",-500.0,0.00016707,2,"2025-07-02T05:30:44.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013368,1751434244856,"fUSD",-500.0,0.00016707,2,"2025-07-02T05:30:44.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013370,1751434244866,"fUSD",-500.0,0.00016707,2,"2025-07-02T05:30:44.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013372,1751434244876,"fUSD",-369.20404808,0.00016707,2,"2025-07-02T05:30:44.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013374,1751434244886,"fUSD",-500.0,0.00016707,2,"2025-07-02T05:30:44.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013376,1751434244895,"fUSD",-500.0,0.00016707,2,"2025-07-02T05:30:44.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013378,1751434244905,"fUSD",-500.0,0.00016707,2,"2025-07-02T05:30:44.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013380,1751434244914,"fUSD",-500.0,0.00016707,2,"2025-07-02T05:30:44.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013382,1751434244923,"fUSD",-205.13469869,0.00016707,2,"2025-07-02T05:30:44.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013384,1751434244932,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:44.932",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013386,1751434244943,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:44.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013388,1751434244953,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:44.953",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013390,1751434244962,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:44.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013392,1751434244972,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:44.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013394,1751434244981,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:44.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013395,1751434244994,"fUSD",-153.44887114,0.00016708,2,"2025-07-02T05:30:44.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013397,1751434245004,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:45.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013399,1751434245013,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:45.013",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013401,1751434245024,"fUSD",-246.21685443,0.00016708,2,"2025-07-02T05:30:45.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013403,1751434245034,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:45.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013405,1751434245044,"fUSD",-500.0,0.00016708,2,"2025-07-02T05:30:45.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013407,1751434245053,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:45.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013409,1751434245064,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:45.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013411,1751434245075,"fUSD",-500.0,0.00016708,2,"2025-07-02T05:30:45.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013413,1751434245084,"fUSD",-500.0,0.00016708,2,"2025-07-02T05:30:45.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013415,1751434245094,"fUSD",-151.61938452,0.00016708,2,"2025-07-02T05:30:45.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013417,1751434245103,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:45.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013419,1751434245113,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:45.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013421,1751434245123,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:45.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013423,1751434245133,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:30:45.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013425,1751434245142,"fUSD",-202.7102516,0.00016708,2,"2025-07-02T05:30:45.142",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013427,1751434245152,"fUSD",-783.0,0.00016708,2,"2025-07-02T05:30:45.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013429,1751434245161,"fUSD",-150.69237325,0.00016708,2,"2025-07-02T05:30:45.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013431,1751434245170,"fUSD",-150.55101939,0.00016708,2,"2025-07-02T05:30:45.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013433,1751434245179,"fUSD",-151.04339289,0.00016708,2,"2025-07-02T05:30:45.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013435,1751434245189,"fUSD",-347.4954699,0.00016761,2,"2025-07-02T05:30:45.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013437,1751434245198,"fUSD",-2666.81267474,0.00016762,2,"2025-07-02T05:30:45.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013439,1751434245208,"fUSD",-500.0,0.00016773,2,"2025-07-02T05:30:45.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013440,1751434245217,"fUSD",-151.0,0.00016773,2,"2025-07-02T05:30:45.217",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013442,1751434245227,"fUSD",-163.0,0.000168,2,"2025-07-02T05:30:45.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013444,1751434245236,"fUSD",-200.0,0.000168,6,"2025-07-02T05:30:45.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013446,1751434245245,"fUSD",-587.0,0.00016802,2,"2025-07-02T05:30:45.245",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013448,1751434245255,"fUSD",-250.0,0.0001681,2,"2025-07-02T05:30:45.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013450,1751434245264,"fUSD",-2000.96919,0.0001681,2,"2025-07-02T05:30:45.264",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013452,1751434245273,"fUSD",-285.97,0.00016841,2,"2025-07-02T05:30:45.273",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013454,1751434245282,"fUSD",-200.0,0.00016841,2,"2025-07-02T05:30:45.282",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013456,1751434245292,"fUSD",-2739.85186602,0.00016874,2,"2025-07-02T05:30:45.292",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013458,1751434245301,"fUSD",-252.0,0.00016887,2,"2025-07-02T05:30:45.301",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013460,1751434245310,"fUSD",-500.0,0.000169,6,"2025-07-02T05:30:45.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013462,1751434245320,"fUSD",-163.0,0.000169,2,"2025-07-02T05:30:45.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013464,1751434245329,"fUSD",-4092.33547202,0.0001691,2,"2025-07-02T05:30:45.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013466,1751434245339,"fUSD",-151.0,0.0001691,2,"2025-07-02T05:30:45.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013468,1751434245348,"fUSD",-155.116666,0.0001691,2,"2025-07-02T05:30:45.348",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013470,1751434245358,"fUSD",-151.0,0.0001691,2,"2025-07-02T05:30:45.358",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013472,1751434245367,"fUSD",-347.4954699,0.00016919,2,"2025-07-02T05:30:45.367",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013474,1751434245377,"fUSD",-2351.0,0.00016939,2,"2025-07-02T05:30:45.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013476,1751434245387,"fUSD",-500.0,0.00016973,2,"2025-07-02T05:30:45.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013478,1751434245396,"fUSD",-501.74313345,0.00016973,2,"2025-07-02T05:30:45.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013480,1751434245405,"fUSD",-500.0,0.00016973,2,"2025-07-02T05:30:45.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013481,1751434245415,"fUSD",-500.0,0.00016973,2,"2025-07-02T05:30:45.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013483,1751434245424,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.424",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013485,1751434245434,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.434",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013487,1751434245443,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013489,1751434245452,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013491,1751434245462,"fUSD",-551.64,0.00016974,2,"2025-07-02T05:30:45.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013493,1751434245471,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013495,1751434245481,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.481",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013497,1751434245491,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013499,1751434245500,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013501,1751434245510,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013503,1751434245520,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013505,1751434245530,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013507,1751434245539,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013509,1751434245549,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.549",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013510,1751434245559,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.559",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013512,1751434245570,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.570",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013515,1751434245580,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.580",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013518,1751434245589,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.589",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013521,1751434245599,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.599",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013523,1751434245608,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013526,1751434245618,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.618",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013529,1751434245629,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013531,1751434245639,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013533,1751434245648,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013535,1751434245657,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013537,1751434245667,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013539,1751434245676,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013541,1751434245686,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013543,1751434245695,"fUSD",-431.22778499,0.00016974,2,"2025-07-02T05:30:45.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013545,1751434245705,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013547,1751434245715,"fUSD",-516.62,0.00016974,2,"2025-07-02T05:30:45.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013549,1751434245724,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013551,1751434245734,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.734",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013553,1751434245744,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013555,1751434245754,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013557,1751434245763,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013559,1751434245773,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013561,1751434245782,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013563,1751434245792,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013565,1751434245802,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013567,1751434245811,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013575,1751434245879,"fUSD",-350.02,0.00016974,2,"2025-07-02T05:30:45.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013577,1751434245889,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013579,1751434245899,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013581,1751434245908,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013582,1751434245918,"fUSD",-624.84,0.00016974,2,"2025-07-02T05:30:45.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013584,1751434245927,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013586,1751434245937,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.937",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013588,1751434245946,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013590,1751434245955,"fUSD",-629.5,0.00016974,2,"2025-07-02T05:30:45.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013592,1751434245965,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.965",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013594,1751434245974,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013596,1751434245984,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.984",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013598,1751434245997,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:45.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013600,1751434246007,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013602,1751434246016,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013604,1751434246025,"fUSD",-601.88225617,0.00016974,2,"2025-07-02T05:30:46.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013606,1751434246036,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013608,1751434246045,"fUSD",-494.9,0.00016974,2,"2025-07-02T05:30:46.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013610,1751434246054,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013612,1751434246065,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013614,1751434246074,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013616,1751434246083,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013618,1751434246092,"fUSD",-477.05729471,0.00016974,2,"2025-07-02T05:30:46.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013620,1751434246101,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.101",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013622,1751434246111,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013624,1751434246120,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013626,1751434246129,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013628,1751434246138,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013630,1751434246147,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013632,1751434246156,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013634,1751434246166,"fUSD",-300.041276,0.00016974,2,"2025-07-02T05:30:46.166",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013635,1751434246175,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013637,1751434246184,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013639,1751434246193,"fUSD",-496.03105754,0.00016974,2,"2025-07-02T05:30:46.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013641,1751434246202,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.202",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013643,1751434246213,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013645,1751434246222,"fUSD",-492.8231202,0.00016974,2,"2025-07-02T05:30:46.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013647,1751434246231,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013649,1751434246241,"fUSD",-491.4498315,0.00016974,2,"2025-07-02T05:30:46.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013651,1751434246250,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013653,1751434246259,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013655,1751434246268,"fUSD",-498.94991183,0.00016974,2,"2025-07-02T05:30:46.268",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013657,1751434246277,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.277",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013658,1751434246286,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013660,1751434246295,"fUSD",-497.27887489,0.00016974,2,"2025-07-02T05:30:46.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013662,1751434246304,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013663,1751434246313,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013665,1751434246322,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013667,1751434246332,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013669,1751434246341,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013670,1751434246351,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013672,1751434246360,"fUSD",-489.15155839,0.00016974,2,"2025-07-02T05:30:46.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013674,1751434246370,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013676,1751434246379,"fUSD",-501.30931337,0.00016974,2,"2025-07-02T05:30:46.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013678,1751434246388,"fUSD",-492.96412627,0.00016974,2,"2025-07-02T05:30:46.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013680,1751434246398,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013682,1751434246407,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013684,1751434246416,"fUSD",-497.89474933,0.00016974,2,"2025-07-02T05:30:46.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013686,1751434246426,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.426",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013688,1751434246436,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013690,1751434246445,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.445",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013691,1751434246454,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013693,1751434246463,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013695,1751434246472,"fUSD",-546.08,0.00016974,2,"2025-07-02T05:30:46.472",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013697,1751434246482,"fUSD",-516.78496462,0.00016974,2,"2025-07-02T05:30:46.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013699,1751434246491,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013701,1751434246500,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013703,1751434246510,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013705,1751434246519,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013707,1751434246528,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013709,1751434246537,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013710,1751434246547,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013712,1751434246557,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013714,1751434246566,"fUSD",-151.0,0.00016974,2,"2025-07-02T05:30:46.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013716,1751434246576,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013718,1751434246585,"fUSD",-492.85689877,0.00016974,2,"2025-07-02T05:30:46.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013720,1751434246595,"fUSD",-159.371698,0.00016974,2,"2025-07-02T05:30:46.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013722,1751434246604,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013724,1751434246613,"fUSD",-629.45505239,0.00016974,2,"2025-07-02T05:30:46.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013726,1751434246622,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013728,1751434246632,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013730,1751434246642,"fUSD",-207.32375085,0.00016974,2,"2025-07-02T05:30:46.642",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013732,1751434246652,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013733,1751434246661,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.661",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013734,1751434246670,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.670",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013735,1751434246680,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013736,1751434246689,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.689",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013737,1751434246699,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013738,1751434246708,"fUSD",-501.52982268,0.00016974,2,"2025-07-02T05:30:46.708",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013739,1751434246717,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.717",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013740,1751434246726,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013741,1751434246735,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013742,1751434246743,"fUSD",-492.51417138,0.00016974,2,"2025-07-02T05:30:46.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013743,1751434246753,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013745,1751434246763,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013747,1751434246772,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.772",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013749,1751434246783,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.783",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013751,1751434246792,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013753,1751434246801,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013755,1751434246811,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013757,1751434246820,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013759,1751434246830,"fUSD",-151.0,0.00016974,2,"2025-07-02T05:30:46.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013760,1751434246842,"fUSD",-151.0,0.00016974,2,"2025-07-02T05:30:46.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013762,1751434246852,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013765,1751434246861,"fUSD",-507.02307622,0.00016974,2,"2025-07-02T05:30:46.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013766,1751434246871,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013768,1751434246880,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013770,1751434246890,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013772,1751434246899,"fUSD",-194.76,0.00016974,2,"2025-07-02T05:30:46.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013774,1751434246907,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013776,1751434246916,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013778,1751434246926,"fUSD",-495.2836211,0.00016974,2,"2025-07-02T05:30:46.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013779,1751434246936,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013781,1751434246945,"fUSD",-398.55376547,0.00016974,2,"2025-07-02T05:30:46.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013783,1751434246955,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013785,1751434246964,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013787,1751434246973,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013789,1751434246982,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013791,1751434246994,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:46.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013793,1751434247004,"fUSD",-151.0,0.00016974,2,"2025-07-02T05:30:47.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013795,1751434247011,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013797,1751434247020,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013799,1751434247031,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013801,1751434247040,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.040",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013803,1751434247048,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013805,1751434247057,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013807,1751434247067,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013809,1751434247076,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013810,1751434247085,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013812,1751434247094,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013814,1751434247104,"fUSD",-494.6089467,0.00016974,2,"2025-07-02T05:30:47.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013816,1751434247113,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013818,1751434247123,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013820,1751434247132,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013822,1751434247141,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013824,1751434247150,"fUSD",-493.91732518,0.00016974,2,"2025-07-02T05:30:47.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013826,1751434247159,"fUSD",-499.94119911,0.00016974,2,"2025-07-02T05:30:47.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013828,1751434247167,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013830,1751434247177,"fUSD",-521.98,0.00016974,2,"2025-07-02T05:30:47.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013832,1751434247186,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013834,1751434247195,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013836,1751434247204,"fUSD",-498.38106023,0.00016974,2,"2025-07-02T05:30:47.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013837,1751434247213,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013839,1751434247222,"fUSD",-492.90538099,0.00016974,2,"2025-07-02T05:30:47.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013841,1751434247231,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013843,1751434247240,"fUSD",-500.0,0.00016974,2,"2025-07-02T05:30:47.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013845,1751434247250,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013847,1751434247259,"fUSD",-493.90576913,0.00016974,2,"2025-07-02T05:30:47.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013849,1751434247268,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.268",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013851,1751434247278,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013853,1751434247287,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013855,1751434247297,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.297",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013857,1751434247306,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013859,1751434247315,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013861,1751434247324,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013863,1751434247333,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.333",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013865,1751434247346,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013867,1751434247356,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013869,1751434247366,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.366",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013871,1751434247376,"fUSD",-493.66392733,0.00016974,2,"2025-07-02T05:30:47.376",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013873,1751434247385,"fUSD",-818.98,0.00016974,2,"2025-07-02T05:30:47.385",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013875,1751434247394,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.394",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013876,1751434247403,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013878,1751434247413,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.413",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013880,1751434247423,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013882,1751434247432,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013884,1751434247441,"fUSD",-500.15164895,0.00016974,2,"2025-07-02T05:30:47.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013886,1751434247451,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013888,1751434247461,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.461",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013890,1751434247471,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013892,1751434247480,"fUSD",-546.94485867,0.00016974,2,"2025-07-02T05:30:47.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013894,1751434247490,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.490",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013896,1751434247499,"fUSD",-500.0,0.00016974,2,"2025-07-02T05:30:47.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013898,1751434247509,"fUSD",-172.19610685,0.00016974,2,"2025-07-02T05:30:47.509",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013900,1751434247519,"fUSD",-151.0,0.00016974,2,"2025-07-02T05:30:47.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013902,1751434247527,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013904,1751434247537,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013906,1751434247546,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013908,1751434247555,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013910,1751434247564,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013911,1751434247573,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.573",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013913,1751434247583,"fUSD",-494.78307644,0.00016974,2,"2025-07-02T05:30:47.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013915,1751434247593,"fUSD",-151.0,0.00016974,2,"2025-07-02T05:30:47.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013917,1751434247602,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013919,1751434247611,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013921,1751434247620,"fUSD",-538.74,0.00016974,2,"2025-07-02T05:30:47.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013923,1751434247629,"fUSD",-492.36052053,0.00016974,2,"2025-07-02T05:30:47.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013925,1751434247639,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013927,1751434247648,"fUSD",-591.32,0.00016974,2,"2025-07-02T05:30:47.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013929,1751434247658,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013931,1751434247667,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013933,1751434247676,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013934,1751434247686,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013936,1751434247695,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013938,1751434247704,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013940,1751434247713,"fUSD",-495.70466284,0.00016974,2,"2025-07-02T05:30:47.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013942,1751434247722,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013944,1751434247731,"fUSD",-551.66,0.00016974,2,"2025-07-02T05:30:47.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013946,1751434247741,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013948,1751434247750,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013950,1751434247759,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013951,1751434247768,"fUSD",-584.86,0.00016974,2,"2025-07-02T05:30:47.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013953,1751434247777,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013955,1751434247787,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013957,1751434247795,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:47.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013959,1751434247805,"fUSD",-3769.32637795,0.00016974,2,"2025-07-02T05:30:47.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013987,1751434248098,"fUSD",-1601.54362205,0.00016974,2,"2025-07-02T05:30:48.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013989,1751434248109,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013991,1751434248118,"fUSD",-491.32942127,0.00016974,2,"2025-07-02T05:30:48.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013992,1751434248128,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013994,1751434248138,"fUSD",-499.40488903,0.00016974,2,"2025-07-02T05:30:48.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013996,1751434248147,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013998,1751434248156,"fUSD",-495.10759858,0.00016974,2,"2025-07-02T05:30:48.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014000,1751434248165,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014002,1751434248175,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014004,1751434248184,"fUSD",-491.99058753,0.00016974,2,"2025-07-02T05:30:48.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014006,1751434248194,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014008,1751434248204,"fUSD",-185.00897897,0.00016974,2,"2025-07-02T05:30:48.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014009,1751434248213,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014011,1751434248222,"fUSD",-1151.12,0.00016974,2,"2025-07-02T05:30:48.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014013,1751434248232,"fUSD",-498.22608412,0.00016974,2,"2025-07-02T05:30:48.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014015,1751434248241,"fUSD",-1742.49983088,0.00016974,2,"2025-07-02T05:30:48.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014021,1751434248293,"fUSD",-639.09,0.00016974,2,"2025-07-02T05:30:48.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014025,1751434248329,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:48.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014027,1751434248339,"fUSD",-1960.36016912,0.00016974,2,"2025-07-02T05:30:48.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014029,1751434248348,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.348",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014031,1751434248358,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.358",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014032,1751434248368,"fUSD",-494.24869353,0.00016974,2,"2025-07-02T05:30:48.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014034,1751434248378,"fUSD",-495.7107434,0.00016974,2,"2025-07-02T05:30:48.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014036,1751434248388,"fUSD",-414.27566482,0.00016974,2,"2025-07-02T05:30:48.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014038,1751434248398,"fUSD",-495.45521617,0.00016974,2,"2025-07-02T05:30:48.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014040,1751434248408,"fUSD",-497.00221592,0.00016974,2,"2025-07-02T05:30:48.408",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014042,1751434248419,"fUSD",-513.59461809,0.00016974,2,"2025-07-02T05:30:48.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014044,1751434248428,"fUSD",-495.41310707,0.00016974,2,"2025-07-02T05:30:48.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014046,1751434248438,"fUSD",-1981.15,0.00016974,2,"2025-07-02T05:30:48.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014048,1751434248448,"fUSD",-494.35600545,0.00016974,2,"2025-07-02T05:30:48.448",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014050,1751434248457,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.457",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014052,1751434248467,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.467",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014054,1751434248477,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014055,1751434248486,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014057,1751434248496,"fUSD",-624.45,0.00016974,2,"2025-07-02T05:30:48.496",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014059,1751434248505,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.505",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014061,1751434248515,"fUSD",-496.03524369,0.00016974,2,"2025-07-02T05:30:48.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014063,1751434248525,"fUSD",-1480.51,0.00016974,2,"2025-07-02T05:30:48.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014065,1751434248535,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014067,1751434248545,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.545",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014069,1751434248555,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014071,1751434248565,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014073,1751434248575,"fUSD",-1153.69,0.00016974,2,"2025-07-02T05:30:48.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014074,1751434248584,"fUSD",-827.27,0.00016974,2,"2025-07-02T05:30:48.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014076,1751434248594,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014078,1751434248603,"fUSD",-496.7968989,0.00016974,2,"2025-07-02T05:30:48.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014080,1751434248613,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014082,1751434248623,"fUSD",-1527.31,0.00016974,2,"2025-07-02T05:30:48.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014084,1751434248633,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.633",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014086,1751434248643,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014088,1751434248652,"fUSD",-496.76477653,0.00016974,2,"2025-07-02T05:30:48.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014089,1751434248662,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014091,1751434248672,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.672",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014093,1751434248682,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014095,1751434248692,"fUSD",-622.48,0.00016974,2,"2025-07-02T05:30:48.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014097,1751434248702,"fUSD",-1421.4,0.00016974,2,"2025-07-02T05:30:48.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014099,1751434248712,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014101,1751434248722,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014103,1751434248731,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014105,1751434248743,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014107,1751434248753,"fUSD",-775.17,0.00016974,2,"2025-07-02T05:30:48.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014108,1751434248763,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014110,1751434248773,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014112,1751434248783,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.783",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014114,1751434248792,"fUSD",-3187.04,0.00016974,2,"2025-07-02T05:30:48.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014116,1751434248802,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014117,1751434248811,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014119,1751434248821,"fUSD",-2363.93,0.00016974,2,"2025-07-02T05:30:48.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014121,1751434248831,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014123,1751434248841,"fUSD",-515.26857873,0.00016974,2,"2025-07-02T05:30:48.841",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014125,1751434248850,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.850",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014127,1751434248861,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014128,1751434248871,"fUSD",-2479.98,0.00016974,2,"2025-07-02T05:30:48.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014130,1751434248881,"fUSD",-1239.94,0.00016974,2,"2025-07-02T05:30:48.881",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014132,1751434248891,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014133,1751434248900,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014135,1751434248910,"fUSD",-1000.0,0.00016974,2,"2025-07-02T05:30:48.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014137,1751434248920,"fUSD",-1750.19,0.00016974,2,"2025-07-02T05:30:48.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014139,1751434248931,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014140,1751434248941,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.941",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014142,1751434248951,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.951",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014144,1751434248961,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014146,1751434248971,"fUSD",-492.13720643,0.00016974,2,"2025-07-02T05:30:48.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014148,1751434248980,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014150,1751434248992,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:48.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014151,1751434249002,"fUSD",-2396.39,0.00016974,2,"2025-07-02T05:30:49.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014153,1751434249011,"fUSD",-1308.92,0.00016974,2,"2025-07-02T05:30:49.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014155,1751434249020,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:49.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014157,1751434249031,"fUSD",-489.76694868,0.00016974,2,"2025-07-02T05:30:49.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014158,1751434249041,"fUSD",-500.0,0.00016974,2,"2025-07-02T05:30:49.041",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014160,1751434249050,"fUSD",-493.259072,0.00016974,2,"2025-07-02T05:30:49.050",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014162,1751434249061,"fUSD",-1525.07,0.00016974,2,"2025-07-02T05:30:49.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014164,1751434249070,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:49.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014165,1751434249079,"fUSD",-236.52176497,0.00016974,2,"2025-07-02T05:30:49.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014168,1751434249092,"fUSD",-253.47823503,0.00016974,2,"2025-07-02T05:30:49.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014169,1751434249102,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:49.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014171,1751434249111,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:49.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014173,1751434249121,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:49.121",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014175,1751434249130,"fUSD",-172.09294926,0.00016974,2,"2025-07-02T05:30:49.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014180,1751434249183,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:49.183",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014182,1751434249193,"fUSD",-346.26862333,0.00016974,2,"2025-07-02T05:30:49.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014183,1751434249203,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:49.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014185,1751434249212,"fUSD",-547.97140241,0.00016974,2,"2025-07-02T05:30:49.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014187,1751434249222,"fUSD",-208.04672952,0.00016974,2,"2025-07-02T05:30:49.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014189,1751434249234,"fUSD",-281.95327048,0.00016974,2,"2025-07-02T05:30:49.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014191,1751434249244,"fUSD",-251.74672952,0.00016974,2,"2025-07-02T05:30:49.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014193,1751434249256,"fUSD",-239.84044579,0.00016974,2,"2025-07-02T05:30:49.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014195,1751434249266,"fUSD",-4165.31,0.00016974,2,"2025-07-02T05:30:49.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014196,1751434249275,"fUSD",-500.38227611,0.00016974,2,"2025-07-02T05:30:49.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014198,1751434249285,"fUSD",-493.05231859,0.00016974,2,"2025-07-02T05:30:49.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014200,1751434249295,"fUSD",-255.27839401,0.00016974,2,"2025-07-02T05:30:49.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014273,1751434250363,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:50.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014275,1751434250373,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:50.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014277,1751434250382,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:50.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014279,1751434250392,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:50.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014281,1751434250402,"fUSD",-488.67131536,0.00016701,2,"2025-07-02T05:30:50.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014283,1751434250411,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:50.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014284,1751434250420,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:50.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014286,1751434250429,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:30:50.429",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014288,1751434250438,"fUSD",-445.68868492,0.00016702,2,"2025-07-02T05:30:50.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014292,1751434250469,"fUSD",-150.60131508,0.00016702,2,"2025-07-02T05:30:50.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014294,1751434250479,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:50.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014295,1751434250488,"fUSD",-18.94868406,0.00016702,2,"2025-07-02T05:30:50.488",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014298,1751434250511,"fUSD",-605.81131594,0.00016702,2,"2025-07-02T05:30:50.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014300,1751434250521,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:30:50.521",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014302,1751434250529,"fUSD",-732.03160599,0.00016974,2,"2025-07-02T05:30:50.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014304,1751434250539,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014305,1751434250548,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014307,1751434250557,"fUSD",-492.37329105,0.00016974,2,"2025-07-02T05:30:50.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014309,1751434250567,"fUSD",-497.09428745,0.00016974,2,"2025-07-02T05:30:50.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014311,1751434250576,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014313,1751434250585,"fUSD",-300.0,0.00016974,2,"2025-07-02T05:30:50.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014315,1751434250595,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014317,1751434250604,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014318,1751434250613,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014320,1751434250622,"fUSD",-1000.02,0.00016974,2,"2025-07-02T05:30:50.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014322,1751434250631,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.631",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014324,1751434250641,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014325,1751434250651,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014327,1751434250660,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014329,1751434250670,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.670",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014331,1751434250679,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014333,1751434250688,"fUSD",-1847.35,0.00016974,2,"2025-07-02T05:30:50.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014335,1751434250698,"fUSD",-499.65227143,0.00016974,2,"2025-07-02T05:30:50.698",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014337,1751434250707,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.707",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014338,1751434250716,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:30:50.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014340,1751434250726,"fUSD",-491.34319436,0.00016974,2,"2025-07-02T05:30:50.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014342,1751434250736,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014344,1751434250745,"fUSD",-376.54,0.00016975,2,"2025-07-02T05:30:50.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014346,1751434250754,"fUSD",-151.0,0.00016975,2,"2025-07-02T05:30:50.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014347,1751434250763,"fUSD",-854.71,0.00016975,2,"2025-07-02T05:30:50.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014349,1751434250773,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014351,1751434250783,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.783",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014353,1751434250792,"fUSD",-494.41880806,0.00016975,2,"2025-07-02T05:30:50.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014355,1751434250801,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014357,1751434250810,"fUSD",-493.88349976,0.00016975,2,"2025-07-02T05:30:50.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014358,1751434250820,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014360,1751434250829,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.829",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014362,1751434250839,"fUSD",-460.0,0.00016975,2,"2025-07-02T05:30:50.839",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014364,1751434250847,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014366,1751434250857,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014367,1751434250866,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014369,1751434250874,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.874",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014371,1751434250884,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014373,1751434250893,"fUSD",-156.191065,0.00016975,2,"2025-07-02T05:30:50.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014375,1751434250902,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014377,1751434250911,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014378,1751434250920,"fUSD",-347.13812926,0.00016975,2,"2025-07-02T05:30:50.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014380,1751434250931,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014382,1751434250940,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014384,1751434250949,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014385,1751434250959,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014387,1751434250968,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014389,1751434250980,"fUSD",-151.0,0.00016975,2,"2025-07-02T05:30:50.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014391,1751434250994,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:50.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014393,1751434251004,"fUSD",-498.6041753,0.00016975,2,"2025-07-02T05:30:51.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014394,1751434251015,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014396,1751434251024,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014398,1751434251034,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014400,1751434251047,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014402,1751434251056,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014404,1751434251065,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014406,1751434251078,"fUSD",-151.0,0.00016975,2,"2025-07-02T05:30:51.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014408,1751434251089,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014410,1751434251099,"fUSD",-250.14318993,0.00016975,2,"2025-07-02T05:30:51.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014411,1751434251108,"fUSD",-602.62,0.00016975,2,"2025-07-02T05:30:51.108",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014413,1751434251122,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014415,1751434251132,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014417,1751434251142,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.142",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014419,1751434251151,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014421,1751434251160,"fUSD",-615.36,0.00016975,2,"2025-07-02T05:30:51.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014423,1751434251169,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.169",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014424,1751434251178,"fUSD",-658.61,0.00016975,2,"2025-07-02T05:30:51.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014426,1751434251188,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014428,1751434251198,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014430,1751434251208,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014432,1751434251217,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.217",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014434,1751434251226,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.226",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014436,1751434251235,"fUSD",-151.0,0.00016975,2,"2025-07-02T05:30:51.235",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014437,1751434251244,"fUSD",-151.0,0.00016975,2,"2025-07-02T05:30:51.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014439,1751434251253,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014441,1751434251262,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014443,1751434251271,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014445,1751434251280,"fUSD",-3437.75,0.00016975,2,"2025-07-02T05:30:51.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014447,1751434251289,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.289",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014448,1751434251298,"fUSD",-2049.49,0.00016975,2,"2025-07-02T05:30:51.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014450,1751434251307,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.307",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014452,1751434251316,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.316",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014454,1751434251326,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.326",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014456,1751434251336,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014458,1751434251345,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.345",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014459,1751434251354,"fUSD",-1001.88,0.00016975,2,"2025-07-02T05:30:51.354",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014461,1751434251363,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014463,1751434251372,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.372",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014465,1751434251382,"fUSD",-759.29,0.00016975,2,"2025-07-02T05:30:51.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014467,1751434251392,"fUSD",-767.32,0.00016975,2,"2025-07-02T05:30:51.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014468,1751434251401,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.401",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014470,1751434251410,"fUSD",-592.07,0.00016975,2,"2025-07-02T05:30:51.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014472,1751434251419,"fUSD",-517.64,0.00016975,2,"2025-07-02T05:30:51.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014474,1751434251428,"fUSD",-914.02,0.00016975,2,"2025-07-02T05:30:51.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014476,1751434251437,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.437",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014478,1751434251447,"fUSD",-692.35,0.00016975,2,"2025-07-02T05:30:51.447",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014480,1751434251456,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014482,1751434251465,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014483,1751434251474,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.474",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014485,1751434251484,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.484",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014486,1751434251493,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.493",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014487,1751434251502,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014488,1751434251512,"fUSD",-812.02,0.00016975,2,"2025-07-02T05:30:51.512",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014489,1751434251521,"fUSD",-1543.31,0.00016975,2,"2025-07-02T05:30:51.521",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014490,1751434251530,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014491,1751434251540,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.540",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014492,1751434251549,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.549",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014493,1751434251558,"fUSD",-748.08,0.00016975,2,"2025-07-02T05:30:51.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014494,1751434251567,"fUSD",-508.32,0.00016975,2,"2025-07-02T05:30:51.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014495,1751434251577,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.577",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014496,1751434251586,"fUSD",-493.98805957,0.00016975,2,"2025-07-02T05:30:51.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014497,1751434251596,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.596",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014498,1751434251606,"fUSD",-813.82,0.00016975,2,"2025-07-02T05:30:51.606",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014499,1751434251615,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.615",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014500,1751434251624,"fUSD",-394.6,0.00016975,2,"2025-07-02T05:30:51.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014501,1751434251635,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014502,1751434251644,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014503,1751434251654,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.654",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014504,1751434251663,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014505,1751434251672,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.672",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014506,1751434251682,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:30:51.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014507,1751434251692,"fUSD",-151.0,0.00016976,2,"2025-07-02T05:30:51.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014508,1751434251702,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014509,1751434251711,"fUSD",-151.0,0.00016976,2,"2025-07-02T05:30:51.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014510,1751434251720,"fUSD",-357.11,0.00016976,2,"2025-07-02T05:30:51.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014511,1751434251729,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.729",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014512,1751434251738,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.738",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014513,1751434251747,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.747",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014514,1751434251755,"fUSD",-490.43,0.00016976,2,"2025-07-02T05:30:51.755",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014515,1751434251764,"fUSD",-350.78050099,0.00016976,2,"2025-07-02T05:30:51.764",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014516,1751434251773,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014517,1751434251782,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014518,1751434251791,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014519,1751434251800,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014520,1751434251809,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014522,1751434251818,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.818",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014523,1751434251827,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014525,1751434251836,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.836",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014527,1751434251846,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014529,1751434251855,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.855",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014530,1751434251864,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.864",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014532,1751434251874,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.874",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014534,1751434251884,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014536,1751434251893,"fUSD",-625.05,0.00016976,2,"2025-07-02T05:30:51.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014538,1751434251903,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.903",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014540,1751434251912,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014542,1751434251921,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014544,1751434251931,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014546,1751434251940,"fUSD",-151.0,0.00016976,2,"2025-07-02T05:30:51.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014548,1751434251949,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014550,1751434251958,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014552,1751434251967,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014554,1751434251977,"fUSD",-384.71007674,0.00016976,2,"2025-07-02T05:30:51.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014556,1751434251986,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:51.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014558,1751434252000,"fUSD",-531.84,0.00016976,2,"2025-07-02T05:30:52.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014560,1751434252009,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014562,1751434252017,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014564,1751434252026,"fUSD",-626.54578247,0.00016976,2,"2025-07-02T05:30:52.026",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014566,1751434252036,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014568,1751434252045,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014570,1751434252054,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014572,1751434252063,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014574,1751434252072,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014576,1751434252082,"fUSD",-881.63,0.00016976,2,"2025-07-02T05:30:52.082",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014578,1751434252090,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014580,1751434252100,"fUSD",-151.0,0.00016976,2,"2025-07-02T05:30:52.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014582,1751434252109,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014583,1751434252118,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014585,1751434252129,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014587,1751434252138,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014589,1751434252148,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014591,1751434252158,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014593,1751434252168,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014595,1751434252177,"fUSD",-270.65449196,0.00016976,2,"2025-07-02T05:30:52.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014597,1751434252191,"fUSD",-219.34550804,0.00016976,2,"2025-07-02T05:30:52.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014599,1751434252200,"fUSD",-1016.88,0.00016976,2,"2025-07-02T05:30:52.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014601,1751434252209,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014603,1751434252219,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.219",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014605,1751434252228,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014607,1751434252237,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014609,1751434252246,"fUSD",-544.78,0.00016976,2,"2025-07-02T05:30:52.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014611,1751434252261,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014614,1751434252275,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014616,1751434252288,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014618,1751434252299,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014620,1751434252310,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014622,1751434252322,"fUSD",-928.85,0.00016976,2,"2025-07-02T05:30:52.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014625,1751434252336,"fUSD",-554.42,0.00016976,2,"2025-07-02T05:30:52.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014627,1751434252349,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.349",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014629,1751434252363,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014632,1751434252376,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.376",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014634,1751434252391,"fUSD",-151.0,0.00016976,2,"2025-07-02T05:30:52.391",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014636,1751434252403,"fUSD",-496.84,0.00016976,2,"2025-07-02T05:30:52.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014638,1751434252415,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014641,1751434252427,"fUSD",-172.39881953,0.00016976,2,"2025-07-02T05:30:52.427",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014643,1751434252438,"fUSD",-643.2,0.00016976,2,"2025-07-02T05:30:52.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014645,1751434252448,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.448",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014647,1751434252462,"fUSD",-151.0,0.00016976,2,"2025-07-02T05:30:52.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014649,1751434252479,"fUSD",-900.18,0.00016976,2,"2025-07-02T05:30:52.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014652,1751434252491,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014654,1751434252503,"fUSD",-229.18,0.00016976,2,"2025-07-02T05:30:52.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014656,1751434252515,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014658,1751434252527,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014661,1751434252540,"fUSD",-798.26,0.00016976,2,"2025-07-02T05:30:52.540",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014663,1751434252552,"fUSD",-2111.8,0.00016976,2,"2025-07-02T05:30:52.552",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014665,1751434252564,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014667,1751434252576,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014669,1751434252588,"fUSD",-244.54,0.00016976,2,"2025-07-02T05:30:52.588",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014672,1751434252600,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014674,1751434252612,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014676,1751434252625,"fUSD",-534.76,0.00016976,2,"2025-07-02T05:30:52.625",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014678,1751434252636,"fUSD",-901.72,0.00016976,2,"2025-07-02T05:30:52.636",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014681,1751434252648,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014683,1751434252660,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014685,1751434252672,"fUSD",-452.29,0.00016976,2,"2025-07-02T05:30:52.672",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014687,1751434252685,"fUSD",-1205.67,0.00016976,2,"2025-07-02T05:30:52.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014690,1751434252698,"fUSD",-660.15,0.00016976,2,"2025-07-02T05:30:52.698",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014692,1751434252710,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.710",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014694,1751434252721,"fUSD",-601.93,0.00016976,2,"2025-07-02T05:30:52.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014696,1751434252733,"fUSD",-1077.7,0.00016976,2,"2025-07-02T05:30:52.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014698,1751434252743,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014700,1751434252754,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014702,1751434252764,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.764",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014704,1751434252775,"fUSD",-934.07,0.00016976,2,"2025-07-02T05:30:52.775",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014707,1751434252789,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014709,1751434252802,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014711,1751434252812,"fUSD",-1360.1,0.00016976,2,"2025-07-02T05:30:52.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014713,1751434252822,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014715,1751434252832,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014717,1751434252843,"fUSD",-543.32,0.00016976,2,"2025-07-02T05:30:52.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014719,1751434252854,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014722,1751434252867,"fUSD",-157.35,0.00016976,2,"2025-07-02T05:30:52.867",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014724,1751434252879,"fUSD",-2883.53,0.00016976,2,"2025-07-02T05:30:52.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014726,1751434252890,"fUSD",-732.06,0.00016976,2,"2025-07-02T05:30:52.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014728,1751434252900,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014730,1751434252910,"fUSD",-1342.41,0.00016976,2,"2025-07-02T05:30:52.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014732,1751434252920,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014734,1751434252931,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014736,1751434252942,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.942",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014739,1751434252956,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.956",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014741,1751434252967,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014743,1751434252977,"fUSD",-1204.62,0.00016976,2,"2025-07-02T05:30:52.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014745,1751434252990,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:52.990",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014747,1751434253001,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014749,1751434253011,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014751,1751434253023,"fUSD",-243.06,0.00016976,2,"2025-07-02T05:30:53.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014753,1751434253033,"fUSD",-1682.73,0.00016976,2,"2025-07-02T05:30:53.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014755,1751434253044,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014757,1751434253056,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014760,1751434253068,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014762,1751434253079,"fUSD",-518.27,0.00016976,2,"2025-07-02T05:30:53.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014764,1751434253089,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014766,1751434253100,"fUSD",-655.79,0.00016976,2,"2025-07-02T05:30:53.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014768,1751434253111,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014770,1751434253122,"fUSD",-615.93,0.00016976,2,"2025-07-02T05:30:53.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014772,1751434253133,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014774,1751434253145,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.145",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014777,1751434253156,"fUSD",-499.84,0.00016976,2,"2025-07-02T05:30:53.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014779,1751434253167,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014781,1751434253178,"fUSD",-611.23,0.00016976,2,"2025-07-02T05:30:53.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014783,1751434253188,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014785,1751434253199,"fUSD",-1031.85,0.00016976,2,"2025-07-02T05:30:53.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014787,1751434253210,"fUSD",-575.52,0.00016976,2,"2025-07-02T05:30:53.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014789,1751434253221,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014791,1751434253232,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014794,1751434253243,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014796,1751434253254,"fUSD",-1070.35,0.00016976,2,"2025-07-02T05:30:53.254",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014798,1751434253265,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014800,1751434253275,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014802,1751434253286,"fUSD",-3339.96,0.00016976,2,"2025-07-02T05:30:53.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014804,1751434253297,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.297",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014806,1751434253309,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014808,1751434253320,"fUSD",-750.65,0.00016976,2,"2025-07-02T05:30:53.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014811,1751434253331,"fUSD",-1476.15,0.00016976,2,"2025-07-02T05:30:53.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014813,1751434253342,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.342",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014815,1751434253353,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014817,1751434253364,"fUSD",-670.46,0.00016976,2,"2025-07-02T05:30:53.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014819,1751434253376,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.376",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014821,1751434253387,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014823,1751434253398,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014825,1751434253409,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014827,1751434253420,"fUSD",-2335.43,0.00016976,2,"2025-07-02T05:30:53.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014830,1751434253432,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014832,1751434253443,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014834,1751434253454,"fUSD",-3053.67,0.00016976,2,"2025-07-02T05:30:53.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014836,1751434253466,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.466",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014838,1751434253477,"fUSD",-1752.71,0.00016976,2,"2025-07-02T05:30:53.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014840,1751434253488,"fUSD",-844.04,0.00016976,2,"2025-07-02T05:30:53.488",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014842,1751434253499,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014844,1751434253511,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014847,1751434253522,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014849,1751434253533,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.533",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014851,1751434253544,"fUSD",-869.8,0.00016976,2,"2025-07-02T05:30:53.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014853,1751434253555,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014855,1751434253565,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014857,1751434253576,"fUSD",-1322.67,0.00016976,2,"2025-07-02T05:30:53.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014859,1751434253587,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.587",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014861,1751434253598,"fUSD",-597.37,0.00016976,2,"2025-07-02T05:30:53.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014863,1751434253610,"fUSD",-1181.4,0.00016976,2,"2025-07-02T05:30:53.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014865,1751434253621,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014868,1751434253632,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014870,1751434253646,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014872,1751434253658,"fUSD",-913.95,0.00016976,2,"2025-07-02T05:30:53.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014874,1751434253669,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014876,1751434253680,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014878,1751434253691,"fUSD",-3665.35,0.00016976,2,"2025-07-02T05:30:53.691",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014880,1751434253702,"fUSD",-573.98,0.00016976,2,"2025-07-02T05:30:53.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014882,1751434253713,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014885,1751434253726,"fUSD",-1299.81,0.00016976,2,"2025-07-02T05:30:53.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014887,1751434253737,"fUSD",-1138.98,0.00016976,2,"2025-07-02T05:30:53.737",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014889,1751434253748,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.748",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014891,1751434253759,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014893,1751434253770,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014895,1751434253780,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:30:53.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014897,1751434253792,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014899,1751434253802,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014901,1751434253813,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014904,1751434253826,"fUSD",-157.04484862,0.00016977,2,"2025-07-02T05:30:53.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014906,1751434253837,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014908,1751434253848,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014910,1751434253859,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014912,1751434253870,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014914,1751434253882,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014916,1751434253893,"fUSD",-591.51,0.00016977,2,"2025-07-02T05:30:53.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014918,1751434253905,"fUSD",-591.51,0.00016977,2,"2025-07-02T05:30:53.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014920,1751434253915,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014922,1751434253928,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.928",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014924,1751434253939,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014926,1751434253950,"fUSD",-276.32385521,0.00016977,2,"2025-07-02T05:30:53.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014928,1751434253960,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014931,1751434253971,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014933,1751434253983,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:53.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014935,1751434253996,"fUSD",-152.092856,0.00016977,2,"2025-07-02T05:30:53.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014937,1751434254007,"fUSD",-517.05981983,0.00016977,2,"2025-07-02T05:30:54.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014939,1751434254019,"fUSD",-158.08174651,0.00016977,2,"2025-07-02T05:30:54.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014941,1751434254029,"fUSD",-505.71154608,0.00016977,2,"2025-07-02T05:30:54.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014943,1751434254042,"fUSD",-495.709492,0.00016977,2,"2025-07-02T05:30:54.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014945,1751434254053,"fUSD",-497.91593867,0.00016977,2,"2025-07-02T05:30:54.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014948,1751434254064,"fUSD",-150.77871083,0.00016977,2,"2025-07-02T05:30:54.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014950,1751434254075,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:54.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014952,1751434254085,"fUSD",-499.03391386,0.00016977,2,"2025-07-02T05:30:54.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014954,1751434254096,"fUSD",-490.0,0.00016977,2,"2025-07-02T05:30:54.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014956,1751434254107,"fUSD",-492.81618826,0.00016977,2,"2025-07-02T05:30:54.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014958,1751434254118,"fUSD",-248.01609483,0.00016977,2,"2025-07-02T05:30:54.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014960,1751434254129,"fUSD",-151.0,0.00016977,2,"2025-07-02T05:30:54.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014962,1751434254140,"fUSD",-151.0,0.00016977,2,"2025-07-02T05:30:54.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014965,1751434254152,"fUSD",-151.0,0.00016977,2,"2025-07-02T05:30:54.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014967,1751434254163,"fUSD",-32023.58,0.00016977,2,"2025-07-02T05:30:54.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014969,1751434254174,"fUSD",-254.939027,0.00016977,2,"2025-07-02T05:30:54.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014971,1751434254185,"fUSD",-1749.79,0.00016977,2,"2025-07-02T05:30:54.185",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014973,1751434254196,"fUSD",-33627.8455706,0.00016978,2,"2025-07-02T05:30:54.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017170,1751434422174,"fUSD",156.79066556,0.00027397,120,"2025-07-02T05:33:42.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017179,1751434736133,"fUSD",-511.11,0.00015757,2,"2025-07-02T05:38:56.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017180,1751434736158,"fUSD",-250.0,0.00015757,2,"2025-07-02T05:38:56.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017181,1751434736182,"fUSD",-168.82,0.00015801,2,"2025-07-02T05:38:56.182",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017182,1751434736205,"fUSD",-500.0,0.00015823,2,"2025-07-02T05:38:56.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017183,1751434736229,"fUSD",-1185.0,0.00016193,2,"2025-07-02T05:38:56.229",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017184,1751434736253,"fUSD",-165.1,0.00016202,2,"2025-07-02T05:38:56.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017185,1751434736276,"fUSD",-300.0,0.00016252,2,"2025-07-02T05:38:56.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017186,1751434736299,"fUSD",-255.67191909,0.00016302,2,"2025-07-02T05:38:56.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017187,1751434736321,"fUSD",-250.0,0.00016302,2,"2025-07-02T05:38:56.321",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017188,1751434736344,"fUSD",-2352.7615,0.00016338,2,"2025-07-02T05:38:56.344",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017189,1751434736370,"fUSD",-300.0,0.00016402,2,"2025-07-02T05:38:56.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017190,1751434736394,"fUSD",-1200.0,0.00016501,2,"2025-07-02T05:38:56.394",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017191,1751434736418,"fUSD",-1600.08973048,0.00016502,2,"2025-07-02T05:38:56.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017192,1751434736442,"fUSD",-300.0,0.0001652,2,"2025-07-02T05:38:56.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017193,1751434736464,"fUSD",-250.0,0.00016521,2,"2025-07-02T05:38:56.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017194,1751434736491,"fUSD",-2500.0,0.00016521,2,"2025-07-02T05:38:56.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017195,1751434736515,"fUSD",-168.2,0.00016546,2,"2025-07-02T05:38:56.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017196,1751434736540,"fUSD",-300.0,0.00016581,2,"2025-07-02T05:38:56.540",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017197,1751434736565,"fUSD",-2540.20468233,0.00016601,2,"2025-07-02T05:38:56.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017198,1751434736589,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:56.589",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017199,1751434736612,"fUSD",-493.10351333,0.00016601,2,"2025-07-02T05:38:56.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017200,1751434736634,"fUSD",-491.84317948,0.00016601,2,"2025-07-02T05:38:56.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017201,1751434736657,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:56.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017202,1751434736681,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:56.681",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017203,1751434736705,"fUSD",-615.43,0.00016601,2,"2025-07-02T05:38:56.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017204,1751434736727,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:56.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017205,1751434736751,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:56.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017206,1751434736775,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:56.775",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017207,1751434736798,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:56.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017208,1751434736822,"fUSD",-1004.0,0.00016601,2,"2025-07-02T05:38:56.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017209,1751434736845,"fUSD",-493.71418108,0.00016601,2,"2025-07-02T05:38:56.845",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017210,1751434736868,"fUSD",-2135.93,0.00016601,2,"2025-07-02T05:38:56.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017211,1751434736891,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:56.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017212,1751434736916,"fUSD",-1021.17,0.00016601,2,"2025-07-02T05:38:56.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017213,1751434736939,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:56.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017214,1751434736974,"fUSD",-647.23,0.00016601,2,"2025-07-02T05:38:56.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017215,1751434736999,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:56.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017216,1751434737023,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:57.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017217,1751434737046,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:57.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017218,1751434737070,"fUSD",-761.73,0.00016601,2,"2025-07-02T05:38:57.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017219,1751434737096,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:57.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017220,1751434737119,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:38:57.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017221,1751434737144,"fUSD",-378.89129421,0.00016601,2,"2025-07-02T05:38:57.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017222,1751434737974,"fUSD",490.0,0.00027397,120,"2025-07-02T05:38:57.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017242,1751435050753,"fUSD",490.0,0.00027397,120,"2025-07-02T05:44:10.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017277,1751435252970,"fUSD",160.51,0.00013699,2,"2025-07-02T05:47:32.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017377,1751435431879,"fUSD",-250.0,0.00015,2,"2025-07-02T05:50:31.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017378,1751435431889,"fUSD",-344.56316676,0.00015443,2,"2025-07-02T05:50:31.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017379,1751435431901,"fUSD",-655.43683324,0.00015443,2,"2025-07-02T05:50:31.901",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017380,1751435431911,"fUSD",-1200.0,0.00015484,2,"2025-07-02T05:50:31.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017381,1751435431920,"fUSD",-17591.3331436,0.00015485,2,"2025-07-02T05:50:31.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017382,1751435431938,"fUSD",-2641.9868564,0.00015485,2,"2025-07-02T05:50:31.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017383,1751435431948,"fUSD",-159.34,0.00015866,2,"2025-07-02T05:50:31.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017384,1751435431957,"fUSD",-159.34,0.00015872,2,"2025-07-02T05:50:31.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017385,1751435431967,"fUSD",-159.34,0.00015878,2,"2025-07-02T05:50:31.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017386,1751435431976,"fUSD",-159.34,0.00015884,2,"2025-07-02T05:50:31.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017387,1751435431986,"fUSD",-159.34,0.0001589,2,"2025-07-02T05:50:31.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017388,1751435431995,"fUSD",-159.34,0.00015896,2,"2025-07-02T05:50:31.995",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017389,1751435432004,"fUSD",-159.34,0.00015902,2,"2025-07-02T05:50:32.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017390,1751435432013,"fUSD",-159.34,0.00015908,2,"2025-07-02T05:50:32.013",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017391,1751435432023,"fUSD",-159.34,0.00015914,2,"2025-07-02T05:50:32.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017392,1751435432032,"fUSD",-159.34,0.00015921,2,"2025-07-02T05:50:32.032",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017393,1751435432041,"fUSD",-159.34,0.00015927,2,"2025-07-02T05:50:32.041",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017394,1751435432051,"fUSD",-159.34,0.00015933,2,"2025-07-02T05:50:32.051",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017395,1751435432060,"fUSD",-159.34,0.00015939,2,"2025-07-02T05:50:32.060",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017396,1751435432069,"fUSD",-159.34,0.00015945,2,"2025-07-02T05:50:32.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017397,1751435432078,"fUSD",-529.0,0.00015997,2,"2025-07-02T05:50:32.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017398,1751435432087,"fUSD",-207.4,0.00016133,2,"2025-07-02T05:50:32.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017399,1751435432097,"fUSD",-1375.88657346,0.00016193,2,"2025-07-02T05:50:32.097",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017400,1751435432106,"fUSD",-870.92329027,0.00016465,2,"2025-07-02T05:50:32.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017401,1751435432115,"fUSD",-2000.0,0.000165,5,"2025-07-02T05:50:32.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017402,1751435432124,"fUSD",-31.7183141,0.00016501,2,"2025-07-02T05:50:32.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017403,1751435432147,"fUSD",-2468.2816859,0.00016501,2,"2025-07-02T05:50:32.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017404,1751435432156,"fUSD",-955.65557855,0.00016527,2,"2025-07-02T05:50:32.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017405,1751435432168,"fUSD",-940.43932271,0.00016527,2,"2025-07-02T05:50:32.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017406,1751435432179,"fUSD",-701.24350089,0.00016527,2,"2025-07-02T05:50:32.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017407,1751435432188,"fUSD",-300.0,0.00016591,2,"2025-07-02T05:50:32.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017408,1751435432197,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017409,1751435432206,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017410,1751435432216,"fUSD",-493.80288011,0.00016591,2,"2025-07-02T05:50:32.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017411,1751435432225,"fUSD",-500.0,0.00016591,2,"2025-07-02T05:50:32.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017412,1751435432234,"fUSD",-431.75931127,0.00016591,2,"2025-07-02T05:50:32.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017414,1751435432243,"fUSD",-300.0,0.00016591,2,"2025-07-02T05:50:32.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017415,1751435432253,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017417,1751435432262,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017419,1751435432271,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017421,1751435432281,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017423,1751435432290,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017425,1751435432299,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017426,1751435432309,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017427,1751435432317,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017428,1751435432326,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.326",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017429,1751435432336,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017430,1751435432345,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.345",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017431,1751435432355,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017432,1751435432364,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017433,1751435432375,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017434,1751435432386,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017435,1751435432396,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017436,1751435432405,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017437,1751435432414,"fUSD",-151.0,0.00016591,2,"2025-07-02T05:50:32.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017439,1751435432423,"fUSD",-294.24016909,0.00016591,2,"2025-07-02T05:50:32.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017441,1751435432433,"fUSD",-753.27,0.00016591,2,"2025-07-02T05:50:32.433",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017443,1751435432442,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017445,1751435432451,"fUSD",-948.79,0.000166,2,"2025-07-02T05:50:32.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017447,1751435432461,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.461",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017449,1751435432470,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.470",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017451,1751435432479,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017453,1751435432488,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.488",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017455,1751435432497,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017456,1751435432507,"fUSD",-1268.36,0.000166,2,"2025-07-02T05:50:32.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017457,1751435432517,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017458,1751435432526,"fUSD",-1228.48,0.000166,2,"2025-07-02T05:50:32.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017459,1751435432535,"fUSD",-2640.55,0.000166,2,"2025-07-02T05:50:32.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017460,1751435432545,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.545",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017461,1751435432555,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017462,1751435432564,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017463,1751435432573,"fUSD",-792.82,0.000166,2,"2025-07-02T05:50:32.573",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017464,1751435432582,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017465,1751435432593,"fUSD",-978.29,0.000166,2,"2025-07-02T05:50:32.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017466,1751435432603,"fUSD",-626.66681929,0.000166,2,"2025-07-02T05:50:32.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017467,1751435432615,"fUSD",-522.61318071,0.000166,2,"2025-07-02T05:50:32.615",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017468,1751435432625,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.625",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017469,1751435432634,"fUSD",-437.38681929,0.000166,2,"2025-07-02T05:50:32.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017470,1751435432655,"fUSD",-127.19318071,0.000166,2,"2025-07-02T05:50:32.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017471,1751435432666,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017472,1751435432675,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017473,1751435432685,"fUSD",-1568.17,0.000166,2,"2025-07-02T05:50:32.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017474,1751435432694,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017475,1751435432703,"fUSD",-172.03833368,0.000166,2,"2025-07-02T05:50:32.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017476,1751435432715,"fUSD",-317.96166632,0.000166,2,"2025-07-02T05:50:32.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017477,1751435432724,"fUSD",-421.52789468,0.000166,2,"2025-07-02T05:50:32.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017478,1751435432753,"fUSD",-534.0,0.000166,2,"2025-07-02T05:50:32.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017479,1751435432766,"fUSD",-141.17210532,0.000166,2,"2025-07-02T05:50:32.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017480,1751435432777,"fUSD",-1208.68,0.000166,2,"2025-07-02T05:50:32.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017481,1751435432786,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:32.786",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017482,1751435432796,"fUSD",-16.30693197,0.000166,2,"2025-07-02T05:50:32.796",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017483,1751435432822,"fUSD",-262.75413044,0.000166,2,"2025-07-02T05:50:32.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017484,1751435432834,"fUSD",-210.93893759,0.000166,2,"2025-07-02T05:50:32.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017485,1751435432843,"fUSD",-289.06106241,0.000166,2,"2025-07-02T05:50:32.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017490,1751435437842,"fUSD",-200.93893759,0.000166,2,"2025-07-02T05:50:37.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017491,1751435437852,"fUSD",-241.26634026,0.000166,2,"2025-07-02T05:50:37.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017492,1751435437861,"fUSD",-19.79472215,0.000166,2,"2025-07-02T05:50:37.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017493,1751435437872,"fUSD",-470.20527785,0.000166,2,"2025-07-02T05:50:37.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017495,1751435437881,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:37.881",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017496,1751435437896,"fUSD",-1037.89,0.000166,2,"2025-07-02T05:50:37.896",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017497,1751435437910,"fUSD",-506.86540176,0.000166,2,"2025-07-02T05:50:37.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017498,1751435437920,"fUSD",-28.15413381,0.000166,2,"2025-07-02T05:50:37.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017499,1751435437946,"fUSD",-461.84586619,0.000166,2,"2025-07-02T05:50:37.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017500,1751435437956,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:37.956",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017501,1751435437966,"fUSD",-495.71945938,0.000166,2,"2025-07-02T05:50:37.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017502,1751435437975,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:37.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017503,1751435437985,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:37.985",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017504,1751435437996,"fUSD",-2813.57660402,0.000166,2,"2025-07-02T05:50:37.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017505,1751435438020,"fUSD",-682.98443556,0.000166,2,"2025-07-02T05:50:38.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017506,1751435438032,"fUSD",-1449.46896042,0.000166,2,"2025-07-02T05:50:38.032",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017507,1751435438042,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:38.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017508,1751435438052,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:38.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017509,1751435438062,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:38.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017510,1751435438071,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:38.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017511,1751435438081,"fUSD",-1059.87349009,0.000166,2,"2025-07-02T05:50:38.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017512,1751435438092,"fUSD",-1000.0,0.000166,2,"2025-07-02T05:50:38.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017513,1751435438104,"fUSD",-873.89650991,0.000166,2,"2025-07-02T05:50:38.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017514,1751435438114,"fUSD",-126.10349009,0.000166,2,"2025-07-02T05:50:38.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017612,1751435440004,"fUSD",-363.89650991,0.000166,2,"2025-07-02T05:50:40.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017615,1751435440014,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:40.014",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017618,1751435440024,"fUSD",-1336.35,0.000166,2,"2025-07-02T05:50:40.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017621,1751435440033,"fUSD",-856.33,0.000166,2,"2025-07-02T05:50:40.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017624,1751435440043,"fUSD",-801.86,0.000166,2,"2025-07-02T05:50:40.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017627,1751435440052,"fUSD",-500.0,0.000166,2,"2025-07-02T05:50:40.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017630,1751435440062,"fUSD",-500.0,0.000166,2,"2025-07-02T05:50:40.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017632,1751435440072,"fUSD",-500.0,0.000166,2,"2025-07-02T05:50:40.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017634,1751435440081,"fUSD",-500.0,0.000166,2,"2025-07-02T05:50:40.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017636,1751435440090,"fUSD",-205.68827508,0.000166,2,"2025-07-02T05:50:40.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017638,1751435440100,"fUSD",-500.0,0.000166,2,"2025-07-02T05:50:40.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017640,1751435440109,"fUSD",-186.03471419,0.000166,2,"2025-07-02T05:50:40.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017643,1751435440118,"fUSD",-500.0,0.000166,2,"2025-07-02T05:50:40.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017646,1751435440128,"fUSD",-500.0,0.000166,2,"2025-07-02T05:50:40.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017649,1751435440137,"fUSD",-500.0,0.000166,2,"2025-07-02T05:50:40.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017651,1751435440146,"fUSD",-500.0,0.000166,2,"2025-07-02T05:50:40.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017654,1751435440155,"fUSD",-500.0,0.000166,2,"2025-07-02T05:50:40.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017656,1751435440165,"fUSD",-1266.76,0.000166,2,"2025-07-02T05:50:40.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017659,1751435440174,"fUSD",-490.0,0.000166,2,"2025-07-02T05:50:40.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017662,1751435440183,"fUSD",-505.93,0.000166,2,"2025-07-02T05:50:40.183",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017665,1751435440193,"fUSD",-494.80906775,0.00016601,2,"2025-07-02T05:50:40.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017668,1751435440203,"fUSD",-174.956526,0.00016601,2,"2025-07-02T05:50:40.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017671,1751435440212,"fUSD",-358.001105,0.00016601,2,"2025-07-02T05:50:40.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017674,1751435440222,"fUSD",-154.882695,0.00016601,2,"2025-07-02T05:50:40.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017678,1751435440231,"fUSD",-166.754196,0.00016601,2,"2025-07-02T05:50:40.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017681,1751435440241,"fUSD",-492.16,0.00016601,2,"2025-07-02T05:50:40.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017683,1751435440250,"fUSD",-157.190481,0.00016601,2,"2025-07-02T05:50:40.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017687,1751435440260,"fUSD",-351.090626,0.00016601,2,"2025-07-02T05:50:40.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017690,1751435440271,"fUSD",-381.432735,0.00016601,2,"2025-07-02T05:50:40.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017693,1751435440280,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017696,1751435440290,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017699,1751435440299,"fUSD",-422.93503941,0.00016601,2,"2025-07-02T05:50:40.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017702,1751435440308,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017704,1751435440317,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017706,1751435440328,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017708,1751435440337,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017710,1751435440346,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017711,1751435440356,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017713,1751435440365,"fUSD",-221.20029483,0.00016601,2,"2025-07-02T05:50:40.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017715,1751435440375,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017717,1751435440385,"fUSD",-568.7,0.00016601,2,"2025-07-02T05:50:40.385",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017719,1751435440397,"fUSD",-609.29,0.00016601,2,"2025-07-02T05:50:40.397",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017721,1751435440406,"fUSD",-174.449132,0.00016601,2,"2025-07-02T05:50:40.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017723,1751435440415,"fUSD",-160.492796,0.00016601,2,"2025-07-02T05:50:40.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017725,1751435440425,"fUSD",-497.72,0.00016601,2,"2025-07-02T05:50:40.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017727,1751435440435,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017729,1751435440444,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017731,1751435440452,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017733,1751435440465,"fUSD",-834.37,0.00016601,2,"2025-07-02T05:50:40.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017735,1751435440474,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.474",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017737,1751435440483,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017739,1751435440492,"fUSD",-472.75132748,0.00016601,2,"2025-07-02T05:50:40.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017742,1751435440501,"fUSD",-632.23,0.00016601,2,"2025-07-02T05:50:40.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017744,1751435440510,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017746,1751435440520,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017748,1751435440529,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017750,1751435440538,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017752,1751435440547,"fUSD",-489.53890592,0.00016601,2,"2025-07-02T05:50:40.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017753,1751435440556,"fUSD",-501.90751541,0.00016601,2,"2025-07-02T05:50:40.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017755,1751435440565,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017757,1751435440574,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017759,1751435440583,"fUSD",-158.143605,0.00016601,2,"2025-07-02T05:50:40.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017761,1751435440593,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017763,1751435440602,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017765,1751435440611,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017767,1751435440620,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017769,1751435440629,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017771,1751435440639,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017773,1751435440647,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017775,1751435440656,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.656",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017777,1751435440666,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017779,1751435440676,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017781,1751435440685,"fUSD",-700.69,0.00016601,2,"2025-07-02T05:50:40.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017783,1751435440694,"fUSD",-538.22,0.00016601,2,"2025-07-02T05:50:40.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017785,1751435440703,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017786,1751435440713,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017788,1751435440723,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017790,1751435440733,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017792,1751435440743,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017794,1751435440752,"fUSD",-650.13,0.00016601,2,"2025-07-02T05:50:40.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017796,1751435440761,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017798,1751435440771,"fUSD",-572.96,0.00016601,2,"2025-07-02T05:50:40.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017800,1751435440781,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017802,1751435440790,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017804,1751435440799,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.799",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017806,1751435440809,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017808,1751435440818,"fUSD",-166.127515,0.00016601,2,"2025-07-02T05:50:40.818",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017810,1751435440827,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017812,1751435440837,"fUSD",-569.72,0.00016601,2,"2025-07-02T05:50:40.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017814,1751435440846,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017816,1751435440856,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017818,1751435440865,"fUSD",-160.492792,0.00016601,2,"2025-07-02T05:50:40.865",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017820,1751435440875,"fUSD",-174.449129,0.00016601,2,"2025-07-02T05:50:40.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017821,1751435440883,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.883",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017823,1751435440893,"fUSD",-544.92,0.00016601,2,"2025-07-02T05:50:40.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017825,1751435440903,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.903",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017827,1751435440912,"fUSD",-669.78,0.00016601,2,"2025-07-02T05:50:40.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017829,1751435440922,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017831,1751435440932,"fUSD",-632.1883599,0.00016601,2,"2025-07-02T05:50:40.932",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017833,1751435440941,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.941",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017835,1751435440951,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.951",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017837,1751435440960,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017839,1751435440969,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017841,1751435440980,"fUSD",-200.58136339,0.00016601,2,"2025-07-02T05:50:40.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017843,1751435440989,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017845,1751435440999,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:40.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017847,1751435441008,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017849,1751435441017,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017851,1751435441027,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017853,1751435441036,"fUSD",-212.3642102,0.00016601,2,"2025-07-02T05:50:41.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017855,1751435441045,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017857,1751435441054,"fUSD",-510.0,0.00016601,2,"2025-07-02T05:50:41.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017859,1751435441063,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017861,1751435441072,"fUSD",-157.913855,0.00016601,2,"2025-07-02T05:50:41.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017863,1751435441081,"fUSD",-492.46458345,0.00016601,2,"2025-07-02T05:50:41.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017865,1751435441091,"fUSD",-158.143604,0.00016601,2,"2025-07-02T05:50:41.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017866,1751435441100,"fUSD",-640.41,0.00016601,2,"2025-07-02T05:50:41.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017868,1751435441110,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.110",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017870,1751435441121,"fUSD",-152.095992,0.00016601,2,"2025-07-02T05:50:41.121",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017871,1751435441130,"fUSD",-626.65693424,0.00016601,2,"2025-07-02T05:50:41.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017872,1751435441139,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017873,1751435441148,"fUSD",-505.51342041,0.00016601,2,"2025-07-02T05:50:41.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017874,1751435441158,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017875,1751435441167,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017876,1751435441177,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017877,1751435441186,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017878,1751435441196,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017879,1751435441205,"fUSD",-491.61422182,0.00016601,2,"2025-07-02T05:50:41.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017880,1751435441214,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017881,1751435441223,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017882,1751435441232,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017883,1751435441243,"fUSD",-574.15,0.00016601,2,"2025-07-02T05:50:41.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017884,1751435441254,"fUSD",-1172.38,0.00016601,2,"2025-07-02T05:50:41.254",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017885,1751435441263,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.263",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017886,1751435441272,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017887,1751435441281,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017888,1751435441291,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017889,1751435441300,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017890,1751435441310,"fUSD",-730.58,0.00016601,2,"2025-07-02T05:50:41.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017891,1751435441319,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.319",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017892,1751435441328,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017894,1751435441337,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017896,1751435441346,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017898,1751435441355,"fUSD",-657.04,0.00016601,2,"2025-07-02T05:50:41.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017900,1751435441364,"fUSD",-491.85140557,0.00016601,2,"2025-07-02T05:50:41.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017902,1751435441374,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017904,1751435441383,"fUSD",-152.925671,0.00016601,2,"2025-07-02T05:50:41.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017906,1751435441398,"fUSD",-779.65,0.00016601,2,"2025-07-02T05:50:41.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017908,1751435441407,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017910,1751435441416,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017912,1751435441425,"fUSD",-389.33220379,0.00016601,2,"2025-07-02T05:50:41.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017914,1751435441435,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017916,1751435441444,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017918,1751435441454,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017920,1751435441464,"fUSD",-415.27465207,0.00016601,2,"2025-07-02T05:50:41.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017922,1751435441475,"fUSD",-1065.23,0.00016601,2,"2025-07-02T05:50:41.475",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017924,1751435441484,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.484",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017926,1751435441495,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017928,1751435441504,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017929,1751435441514,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017931,1751435441523,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017933,1751435441533,"fUSD",-409.21815412,0.00016601,2,"2025-07-02T05:50:41.533",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017935,1751435441543,"fUSD",-425.49035528,0.00016601,2,"2025-07-02T05:50:41.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017937,1751435441553,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017939,1751435441562,"fUSD",-321.18452723,0.00016601,2,"2025-07-02T05:50:41.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017941,1751435441572,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017943,1751435441581,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017945,1751435441590,"fUSD",-775.16,0.00016601,2,"2025-07-02T05:50:41.590",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017947,1751435441599,"fUSD",-488.1477137,0.00016601,2,"2025-07-02T05:50:41.599",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017949,1751435441610,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017951,1751435441619,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017953,1751435441628,"fUSD",-493.32535297,0.00016601,2,"2025-07-02T05:50:41.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017955,1751435441638,"fUSD",-158.136546,0.00016601,2,"2025-07-02T05:50:41.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017957,1751435441647,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017959,1751435441657,"fUSD",-213.62184,0.00016601,2,"2025-07-02T05:50:41.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017961,1751435441667,"fUSD",-971.07,0.00016601,2,"2025-07-02T05:50:41.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017963,1751435441676,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017965,1751435441685,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017967,1751435441694,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017969,1751435441703,"fUSD",-154.243991,0.00016601,2,"2025-07-02T05:50:41.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017971,1751435441713,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017973,1751435441723,"fUSD",-157.631366,0.00016601,2,"2025-07-02T05:50:41.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017975,1751435441732,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017977,1751435441742,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017979,1751435441751,"fUSD",-491.54976272,0.00016601,2,"2025-07-02T05:50:41.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017981,1751435441760,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017982,1751435441769,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017984,1751435441778,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017986,1751435441787,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017988,1751435441797,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017990,1751435441807,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017992,1751435441816,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017994,1751435441825,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017996,1751435441834,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017998,1751435441843,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018000,1751435441853,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.853",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018002,1751435441862,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018004,1751435441871,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018006,1751435441880,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018008,1751435441889,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018010,1751435441898,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018012,1751435441907,"fUSD",-172.09101253,0.00016601,2,"2025-07-02T05:50:41.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018014,1751435441916,"fUSD",-177.44125519,0.00016601,2,"2025-07-02T05:50:41.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018016,1751435441926,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018018,1751435441934,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018019,1751435441944,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.944",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018021,1751435441953,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.953",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018023,1751435441962,"fUSD",-603.58,0.00016601,2,"2025-07-02T05:50:41.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018025,1751435441972,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018027,1751435441981,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018029,1751435441991,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:41.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018031,1751435442000,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018033,1751435442009,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018035,1751435442018,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018037,1751435442028,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018039,1751435442037,"fUSD",-1133.01,0.00016601,2,"2025-07-02T05:50:42.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018064,1751435442265,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018066,1751435442277,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.277",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018068,1751435442286,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018070,1751435442296,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018072,1751435442305,"fUSD",-1197.94,0.00016601,2,"2025-07-02T05:50:42.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018074,1751435442314,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018076,1751435442323,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018078,1751435442331,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018080,1751435442341,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018082,1751435442350,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018084,1751435442360,"fUSD",-957.56,0.00016601,2,"2025-07-02T05:50:42.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018086,1751435442369,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018088,1751435442379,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018090,1751435442390,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.390",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018092,1751435442400,"fUSD",-677.99,0.00016601,2,"2025-07-02T05:50:42.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018094,1751435442409,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018096,1751435442419,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018098,1751435442428,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018100,1751435442440,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.440",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018101,1751435442449,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.449",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018103,1751435442459,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018105,1751435442472,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.472",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018107,1751435442482,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018109,1751435442492,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018111,1751435442501,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018113,1751435442510,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018115,1751435442520,"fUSD",-1377.32,0.00016601,2,"2025-07-02T05:50:42.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018117,1751435442529,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018119,1751435442538,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018121,1751435442547,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018123,1751435442556,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018125,1751435442565,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018127,1751435442574,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018129,1751435442584,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018131,1751435442593,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018133,1751435442602,"fUSD",-803.38,0.00016601,2,"2025-07-02T05:50:42.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018135,1751435442611,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018137,1751435442620,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018139,1751435442629,"fUSD",-490.81764319,0.00016601,2,"2025-07-02T05:50:42.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018141,1751435442638,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018144,1751435442648,"fUSD",-826.79,0.00016601,2,"2025-07-02T05:50:42.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018146,1751435442657,"fUSD",-2484.38,0.00016601,2,"2025-07-02T05:50:42.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018148,1751435442666,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018150,1751435442675,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018152,1751435442685,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018154,1751435442694,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018156,1751435442703,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018157,1751435442712,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018159,1751435442722,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018161,1751435442731,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018164,1751435442742,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018166,1751435442752,"fUSD",-1162.54,0.00016601,2,"2025-07-02T05:50:42.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018167,1751435442763,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018169,1751435442772,"fUSD",-607.84,0.00016601,2,"2025-07-02T05:50:42.772",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018171,1751435442782,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018173,1751435442791,"fUSD",-156.50988848,0.00016601,2,"2025-07-02T05:50:42.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018175,1751435442800,"fUSD",-501.54,0.00016601,2,"2025-07-02T05:50:42.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018177,1751435442810,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018179,1751435442819,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018182,1751435442828,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018184,1751435442838,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018186,1751435442847,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018188,1751435442857,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018190,1751435442868,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018193,1751435442877,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.877",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018197,1751435442886,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018199,1751435442895,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018202,1751435442905,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018204,1751435442914,"fUSD",-1610.3,0.00016601,2,"2025-07-02T05:50:42.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018206,1751435442924,"fUSD",-1276.78,0.00016601,2,"2025-07-02T05:50:42.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018208,1751435442933,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.933",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018211,1751435442942,"fUSD",-550.05788987,0.00016601,2,"2025-07-02T05:50:42.942",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018214,1751435442951,"fUSD",-610.09,0.00016601,2,"2025-07-02T05:50:42.951",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018216,1751435442960,"fUSD",-552.47,0.00016601,2,"2025-07-02T05:50:42.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018218,1751435442969,"fUSD",-491.59123408,0.00016601,2,"2025-07-02T05:50:42.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018220,1751435442978,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018222,1751435442987,"fUSD",-627.58,0.00016601,2,"2025-07-02T05:50:42.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018224,1751435442997,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:42.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018226,1751435443006,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018228,1751435443015,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018230,1751435443024,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018232,1751435443033,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018234,1751435443043,"fUSD",-350.02,0.00016601,2,"2025-07-02T05:50:43.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018236,1751435443053,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018238,1751435443062,"fUSD",-158.143604,0.00016601,2,"2025-07-02T05:50:43.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018240,1751435443071,"fUSD",-157.91385,0.00016601,2,"2025-07-02T05:50:43.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018242,1751435443081,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018243,1751435443090,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018245,1751435443099,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018247,1751435443109,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018248,1751435443119,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018250,1751435443128,"fUSD",-5338.45,0.00016601,2,"2025-07-02T05:50:43.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018252,1751435443137,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018254,1751435443147,"fUSD",-758.38,0.00016601,2,"2025-07-02T05:50:43.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018256,1751435443156,"fUSD",-160.492794,0.00016601,2,"2025-07-02T05:50:43.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018258,1751435443165,"fUSD",-1168.3,0.00016601,2,"2025-07-02T05:50:43.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018259,1751435443174,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018261,1751435443183,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.183",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018263,1751435443192,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.192",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018265,1751435443201,"fUSD",-174.449129,0.00016601,2,"2025-07-02T05:50:43.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018267,1751435443211,"fUSD",-1023.2,0.00016601,2,"2025-07-02T05:50:43.211",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018269,1751435443220,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.220",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018271,1751435443230,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018273,1751435443239,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.239",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018275,1751435443248,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.248",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018277,1751435443257,"fUSD",-584.4574432,0.00016601,2,"2025-07-02T05:50:43.257",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018279,1751435443267,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.267",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018281,1751435443276,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018282,1751435443286,"fUSD",-480.28960093,0.00016601,2,"2025-07-02T05:50:43.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018284,1751435443295,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018286,1751435443304,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018288,1751435443314,"fUSD",-1065.59,0.00016601,2,"2025-07-02T05:50:43.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018290,1751435443323,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018292,1751435443333,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.333",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018294,1751435443342,"fUSD",-490.90933833,0.00016601,2,"2025-07-02T05:50:43.342",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018296,1751435443351,"fUSD",-1917.48,0.00016601,2,"2025-07-02T05:50:43.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018298,1751435443360,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018300,1751435443369,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018301,1751435443379,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018304,1751435443389,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018306,1751435443400,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018309,1751435443409,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018312,1751435443418,"fUSD",-2167.8,0.00016601,2,"2025-07-02T05:50:43.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018315,1751435443428,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018318,1751435443438,"fUSD",-500.0,0.00016601,2,"2025-07-02T05:50:43.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018321,1751435443447,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.447",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018324,1751435443456,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018327,1751435443468,"fUSD",-970.14,0.00016601,2,"2025-07-02T05:50:43.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018330,1751435443479,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018333,1751435443488,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.488",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018336,1751435443497,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018338,1751435443506,"fUSD",-560.22,0.00016601,2,"2025-07-02T05:50:43.506",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018340,1751435443516,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018342,1751435443524,"fUSD",-501.61596856,0.00016601,2,"2025-07-02T05:50:43.524",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018343,1751435443534,"fUSD",-593.22,0.00016601,2,"2025-07-02T05:50:43.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018345,1751435443543,"fUSD",-581.91,0.00016601,2,"2025-07-02T05:50:43.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018347,1751435443553,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018349,1751435443564,"fUSD",-491.50286309,0.00016601,2,"2025-07-02T05:50:43.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018351,1751435443573,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.573",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018353,1751435443583,"fUSD",-2155.81,0.00016601,2,"2025-07-02T05:50:43.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018355,1751435443592,"fUSD",-494.21451156,0.00016601,2,"2025-07-02T05:50:43.592",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018357,1751435443601,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.601",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018359,1751435443611,"fUSD",-463.78594834,0.00016601,2,"2025-07-02T05:50:43.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018361,1751435443620,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018363,1751435443629,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018365,1751435443639,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018367,1751435443648,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018369,1751435443657,"fUSD",-784.78,0.00016601,2,"2025-07-02T05:50:43.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018371,1751435443666,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018373,1751435443675,"fUSD",-803.54,0.00016601,2,"2025-07-02T05:50:43.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018375,1751435443685,"fUSD",-830.7,0.00016601,2,"2025-07-02T05:50:43.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018377,1751435443694,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018378,1751435443703,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018380,1751435443713,"fUSD",-2957.3,0.00016601,2,"2025-07-02T05:50:43.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018382,1751435443722,"fUSD",-723.17,0.00016601,2,"2025-07-02T05:50:43.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018384,1751435443731,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018386,1751435443740,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018388,1751435443750,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018390,1751435443759,"fUSD",-1308.41,0.00016601,2,"2025-07-02T05:50:43.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018392,1751435443768,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018394,1751435443778,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018396,1751435443787,"fUSD",-1252.39,0.00016601,2,"2025-07-02T05:50:43.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018398,1751435443797,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018400,1751435443806,"fUSD",-491.22402735,0.00016601,2,"2025-07-02T05:50:43.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018402,1751435443815,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.815",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018404,1751435443825,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018406,1751435443834,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018408,1751435443844,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018410,1751435443853,"fUSD",-2335.61,0.00016601,2,"2025-07-02T05:50:43.853",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018411,1751435443863,"fUSD",-2299.52,0.00016601,2,"2025-07-02T05:50:43.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018413,1751435443872,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018415,1751435443881,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.881",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018417,1751435443891,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018419,1751435443900,"fUSD",-152.049576,0.00016601,2,"2025-07-02T05:50:43.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018421,1751435443910,"fUSD",-154.882695,0.00016601,2,"2025-07-02T05:50:43.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018423,1751435443920,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018425,1751435443930,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018427,1751435443939,"fUSD",-183.477032,0.00016601,2,"2025-07-02T05:50:43.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018429,1751435443950,"fUSD",-5582.15,0.00016601,2,"2025-07-02T05:50:43.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018431,1751435443960,"fUSD",-492.4811934,0.00016601,2,"2025-07-02T05:50:43.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018433,1751435443970,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018435,1751435443979,"fUSD",-183.910635,0.00016601,2,"2025-07-02T05:50:43.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018437,1751435443990,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:43.990",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018439,1751435443999,"fUSD",-199.714893,0.00016601,2,"2025-07-02T05:50:43.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018441,1751435444008,"fUSD",-491.01252193,0.00016601,2,"2025-07-02T05:50:44.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018443,1751435444018,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018445,1751435444027,"fUSD",-926.99,0.00016601,2,"2025-07-02T05:50:44.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018447,1751435444037,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018449,1751435444046,"fUSD",-491.83236951,0.00016601,2,"2025-07-02T05:50:44.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018451,1751435444056,"fUSD",-901.97,0.00016601,2,"2025-07-02T05:50:44.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018453,1751435444065,"fUSD",-1700.35,0.00016601,2,"2025-07-02T05:50:44.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018455,1751435444075,"fUSD",-2554.81,0.00016601,2,"2025-07-02T05:50:44.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018457,1751435444085,"fUSD",-311.14814634,0.00016601,2,"2025-07-02T05:50:44.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018459,1751435444094,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018460,1751435444103,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018462,1751435444113,"fUSD",-594.48,0.00016601,2,"2025-07-02T05:50:44.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018464,1751435444122,"fUSD",-491.12553208,0.00016601,2,"2025-07-02T05:50:44.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018466,1751435444131,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018468,1751435444141,"fUSD",-492.8459634,0.00016601,2,"2025-07-02T05:50:44.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018470,1751435444151,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018472,1751435444161,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018474,1751435444170,"fUSD",-909.28,0.00016601,2,"2025-07-02T05:50:44.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018476,1751435444180,"fUSD",-490.93134817,0.00016601,2,"2025-07-02T05:50:44.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018478,1751435444190,"fUSD",-1269.02,0.00016601,2,"2025-07-02T05:50:44.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018480,1751435444199,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018482,1751435444208,"fUSD",-910.17,0.00016601,2,"2025-07-02T05:50:44.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018484,1751435444218,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018486,1751435444227,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018488,1751435444237,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018490,1751435444246,"fUSD",-225.53753045,0.00016601,2,"2025-07-02T05:50:44.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018492,1751435444256,"fUSD",-2515.76,0.00016601,2,"2025-07-02T05:50:44.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018494,1751435444266,"fUSD",-497.25883159,0.00016601,2,"2025-07-02T05:50:44.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018496,1751435444275,"fUSD",-2931.23,0.00016601,2,"2025-07-02T05:50:44.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018498,1751435444284,"fUSD",-487.24668259,0.00016601,2,"2025-07-02T05:50:44.284",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018499,1751435444294,"fUSD",-1060.18,0.00016601,2,"2025-07-02T05:50:44.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018501,1751435444303,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018503,1751435444312,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018505,1751435444322,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018507,1751435444331,"fUSD",-492.53540493,0.00016601,2,"2025-07-02T05:50:44.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018509,1751435444340,"fUSD",-2225.59,0.00016601,2,"2025-07-02T05:50:44.340",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018511,1751435444349,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.349",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018513,1751435444358,"fUSD",-981.9,0.00016601,2,"2025-07-02T05:50:44.358",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018515,1751435444367,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.367",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018517,1751435444377,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018519,1751435444387,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018521,1751435444400,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018523,1751435444410,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018525,1751435444419,"fUSD",-1572.95,0.00016601,2,"2025-07-02T05:50:44.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018527,1751435444428,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018529,1751435444439,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018531,1751435444448,"fUSD",-1333.82,0.00016601,2,"2025-07-02T05:50:44.448",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018533,1751435444458,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018535,1751435444469,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018537,1751435444479,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018539,1751435444489,"fUSD",-490.99649631,0.00016601,2,"2025-07-02T05:50:44.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018541,1751435444499,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018543,1751435444510,"fUSD",-494.11596225,0.00016601,2,"2025-07-02T05:50:44.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018545,1751435444518,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.518",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018546,1751435444527,"fUSD",-1540.3,0.00016601,2,"2025-07-02T05:50:44.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018548,1751435444537,"fUSD",-491.69625234,0.00016601,2,"2025-07-02T05:50:44.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018550,1751435444547,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018552,1751435444556,"fUSD",-491.64151644,0.00016601,2,"2025-07-02T05:50:44.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018554,1751435444566,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018556,1751435444575,"fUSD",-1251.88,0.00016601,2,"2025-07-02T05:50:44.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018558,1751435444584,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018560,1751435444593,"fUSD",-493.37635139,0.00016601,2,"2025-07-02T05:50:44.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018562,1751435444602,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018564,1751435444611,"fUSD",-1622.31,0.00016601,2,"2025-07-02T05:50:44.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018566,1751435444620,"fUSD",-493.36143908,0.00016601,2,"2025-07-02T05:50:44.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018568,1751435444630,"fUSD",-529.38,0.00016601,2,"2025-07-02T05:50:44.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018570,1751435444638,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018572,1751435444648,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018574,1751435444657,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018575,1751435444667,"fUSD",-494.03132762,0.00016601,2,"2025-07-02T05:50:44.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018577,1751435444677,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.677",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018579,1751435444686,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018581,1751435444696,"fUSD",-2322.4,0.00016601,2,"2025-07-02T05:50:44.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018583,1751435444705,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018585,1751435444715,"fUSD",-1048.16,0.00016601,2,"2025-07-02T05:50:44.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018587,1751435444726,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018589,1751435444735,"fUSD",-2167.78,0.00016601,2,"2025-07-02T05:50:44.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018591,1751435444744,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018593,1751435444755,"fUSD",-599.84,0.00016601,2,"2025-07-02T05:50:44.755",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018595,1751435444765,"fUSD",-807.96,0.00016601,2,"2025-07-02T05:50:44.765",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018597,1751435444775,"fUSD",-754.18,0.00016601,2,"2025-07-02T05:50:44.775",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018599,1751435444784,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.784",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018601,1751435444794,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.794",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018603,1751435444804,"fUSD",-1717.43,0.00016601,2,"2025-07-02T05:50:44.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018605,1751435444813,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018607,1751435444822,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018609,1751435444832,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018610,1751435444841,"fUSD",-1722.96,0.00016601,2,"2025-07-02T05:50:44.841",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018612,1751435444851,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018614,1751435444860,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018616,1751435444871,"fUSD",-9593.16,0.00016601,2,"2025-07-02T05:50:44.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018618,1751435444880,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018620,1751435444889,"fUSD",-697.77,0.00016601,2,"2025-07-02T05:50:44.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018622,1751435444898,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018624,1751435444908,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018626,1751435444918,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018628,1751435444928,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.928",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018630,1751435444937,"fUSD",-1150.89,0.00016601,2,"2025-07-02T05:50:44.937",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018632,1751435444946,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018634,1751435444956,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.956",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018636,1751435444966,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018638,1751435444975,"fUSD",-481.97820152,0.00016601,2,"2025-07-02T05:50:44.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018640,1751435444984,"fUSD",-623.55,0.00016601,2,"2025-07-02T05:50:44.984",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018642,1751435444994,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:44.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018644,1751435445004,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018646,1751435445013,"fUSD",-1600.74614374,0.00016601,2,"2025-07-02T05:50:45.013",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018656,1751435445098,"fUSD",-1783.80385626,0.00016601,2,"2025-07-02T05:50:45.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018658,1751435445107,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018660,1751435445117,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018662,1751435445126,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.126",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018663,1751435445135,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018665,1751435445147,"fUSD",-7608.88,0.00016601,2,"2025-07-02T05:50:45.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018667,1751435445157,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018669,1751435445167,"fUSD",-493.03942846,0.00016601,2,"2025-07-02T05:50:45.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018671,1751435445176,"fUSD",-1074.93,0.00016601,2,"2025-07-02T05:50:45.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018673,1751435445186,"fUSD",-940.4,0.00016601,2,"2025-07-02T05:50:45.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018675,1751435445196,"fUSD",-491.23482977,0.00016601,2,"2025-07-02T05:50:45.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018677,1751435445206,"fUSD",-2870.33,0.00016601,2,"2025-07-02T05:50:45.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018679,1751435445215,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018681,1751435445225,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018683,1751435445234,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018685,1751435445243,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018687,1751435445252,"fUSD",-497.27887489,0.00016601,2,"2025-07-02T05:50:45.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018689,1751435445261,"fUSD",-378.05028566,0.00016601,2,"2025-07-02T05:50:45.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018691,1751435445270,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018693,1751435445279,"fUSD",-2081.14,0.00016601,2,"2025-07-02T05:50:45.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018695,1751435445289,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.289",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018697,1751435445298,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018699,1751435445308,"fUSD",-491.65742116,0.00016601,2,"2025-07-02T05:50:45.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018701,1751435445317,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018703,1751435445327,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018705,1751435445336,"fUSD",-500.56,0.00016601,2,"2025-07-02T05:50:45.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018707,1751435445346,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018709,1751435445355,"fUSD",-899.23,0.00016601,2,"2025-07-02T05:50:45.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018711,1751435445364,"fUSD",-596.03,0.00016601,2,"2025-07-02T05:50:45.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018713,1751435445373,"fUSD",-1421.01,0.00016601,2,"2025-07-02T05:50:45.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018715,1751435445382,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018717,1751435445394,"fUSD",-298.8842466,0.00016601,2,"2025-07-02T05:50:45.394",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018719,1751435445403,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018721,1751435445412,"fUSD",-495.00380264,0.00016601,2,"2025-07-02T05:50:45.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018722,1751435445421,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018724,1751435445431,"fUSD",-950.5,0.00016601,2,"2025-07-02T05:50:45.431",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018726,1751435445442,"fUSD",-492.10521536,0.00016601,2,"2025-07-02T05:50:45.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018728,1751435445451,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018730,1751435445460,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018731,1751435445471,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018732,1751435445480,"fUSD",-491.7565078,0.00016601,2,"2025-07-02T05:50:45.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018733,1751435445489,"fUSD",-158.143604,0.00016601,2,"2025-07-02T05:50:45.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018734,1751435445499,"fUSD",-347.08286068,0.00016601,2,"2025-07-02T05:50:45.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018735,1751435445508,"fUSD",-160.492792,0.00016601,2,"2025-07-02T05:50:45.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018736,1751435445517,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018737,1751435445527,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018738,1751435445537,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018739,1751435445547,"fUSD",-839.94,0.00016601,2,"2025-07-02T05:50:45.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018740,1751435445557,"fUSD",-1791.3,0.00016601,2,"2025-07-02T05:50:45.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018741,1751435445566,"fUSD",-637.03,0.00016601,2,"2025-07-02T05:50:45.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018742,1751435445575,"fUSD",-597.58689838,0.00016601,2,"2025-07-02T05:50:45.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018743,1751435445585,"fUSD",-174.449131,0.00016601,2,"2025-07-02T05:50:45.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018744,1751435445594,"fUSD",-2025.73,0.00016601,2,"2025-07-02T05:50:45.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018745,1751435445604,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018746,1751435445613,"fUSD",-1119.85,0.00016601,2,"2025-07-02T05:50:45.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018747,1751435445623,"fUSD",-601.68,0.00016601,2,"2025-07-02T05:50:45.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018748,1751435445632,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018749,1751435445642,"fUSD",-4467.12,0.00016601,2,"2025-07-02T05:50:45.642",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018751,1751435445651,"fUSD",-492.07113093,0.00016601,2,"2025-07-02T05:50:45.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018753,1751435445660,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018755,1751435445670,"fUSD",-490.45396539,0.00016601,2,"2025-07-02T05:50:45.670",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018757,1751435445679,"fUSD",-1001.77,0.00016601,2,"2025-07-02T05:50:45.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018759,1751435445690,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.690",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018760,1751435445703,"fUSD",-431.93335562,0.00016601,2,"2025-07-02T05:50:45.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018762,1751435445713,"fUSD",-1787.88,0.00016601,2,"2025-07-02T05:50:45.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018764,1751435445723,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018767,1751435445732,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018770,1751435445742,"fUSD",-995.77,0.00016601,2,"2025-07-02T05:50:45.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018773,1751435445751,"fUSD",-498.86699471,0.00016601,2,"2025-07-02T05:50:45.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018776,1751435445761,"fUSD",-1370.33,0.00016601,2,"2025-07-02T05:50:45.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018779,1751435445774,"fUSD",-535.24676826,0.00016601,2,"2025-07-02T05:50:45.774",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018782,1751435445786,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:50:45.786",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018816,1751435445797,"fUSD",-1000.0,0.00016601,2,"2025-07-02T05:50:45.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018820,1751435445993,"fUSD",-5000.0,0.00016601,2,"2025-07-02T05:50:45.993",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018823,1751435446003,"fUSD",-88888.0,0.00016601,2,"2025-07-02T05:50:46.003",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018825,1751435446012,"fUSD",-188543.501,0.00016602,2,"2025-07-02T05:50:46.012",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018827,1751435446021,"fUSD",-217.690248,0.00016638,2,"2025-07-02T05:50:46.021",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018828,1751435446030,"fUSD",-245.5,0.00016672,2,"2025-07-02T05:50:46.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018830,1751435446039,"fUSD",-500.0,0.00016673,2,"2025-07-02T05:50:46.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018832,1751435446049,"fUSD",-166.18825085,0.00016687,2,"2025-07-02T05:50:46.049",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018834,1751435446058,"fUSD",-603.21968783,0.00016692,2,"2025-07-02T05:50:46.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018836,1751435446067,"fUSD",-200.0,0.000167,6,"2025-07-02T05:50:46.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018838,1751435446076,"fUSD",-500.0,0.000167,2,"2025-07-02T05:50:46.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018840,1751435446086,"fUSD",-910.17,0.000167,2,"2025-07-02T05:50:46.086",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018842,1751435446096,"fUSD",-729.8058484,0.00016701,2,"2025-07-02T05:50:46.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018844,1751435446105,"fUSD",-12232.78041189,0.00016701,2,"2025-07-02T05:50:46.105",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018846,1751435446114,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018848,1751435446123,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018850,1751435446132,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018852,1751435446141,"fUSD",-457.59531293,0.00016701,2,"2025-07-02T05:50:46.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018853,1751435446150,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018855,1751435446159,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018857,1751435446168,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018859,1751435446177,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018861,1751435446187,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018863,1751435446196,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018865,1751435446205,"fUSD",-351.1496248,0.00016701,2,"2025-07-02T05:50:46.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018867,1751435446214,"fUSD",-362.969957,0.00016701,2,"2025-07-02T05:50:46.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018869,1751435446223,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018871,1751435446232,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018873,1751435446242,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018875,1751435446251,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018877,1751435446260,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018879,1751435446269,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.269",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018881,1751435446278,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018883,1751435446287,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018885,1751435446296,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018886,1751435446305,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018888,1751435446314,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018890,1751435446323,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018892,1751435446332,"fUSD",-388.49,0.00016701,2,"2025-07-02T05:50:46.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018894,1751435446341,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018896,1751435446350,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018898,1751435446359,"fUSD",-495.91292296,0.00016701,2,"2025-07-02T05:50:46.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018900,1751435446368,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018902,1751435446378,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018904,1751435446389,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018906,1751435446400,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018908,1751435446409,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018909,1751435446418,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018911,1751435446428,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018913,1751435446438,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018915,1751435446447,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.447",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018917,1751435446457,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.457",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018919,1751435446467,"fUSD",-492.2798189,0.00016701,2,"2025-07-02T05:50:46.467",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018921,1751435446477,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018923,1751435446486,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018925,1751435446495,"fUSD",-627.55370027,0.00016701,2,"2025-07-02T05:50:46.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018927,1751435446504,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018929,1751435446513,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018931,1751435446523,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018933,1751435446532,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018935,1751435446541,"fUSD",-494.06114954,0.00016701,2,"2025-07-02T05:50:46.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018937,1751435446550,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018939,1751435446560,"fUSD",-493.18224919,0.00016701,2,"2025-07-02T05:50:46.560",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018941,1751435446569,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.569",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018943,1751435446578,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.578",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018945,1751435446587,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.587",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018947,1751435446596,"fUSD",-545.33875842,0.00016701,2,"2025-07-02T05:50:46.596",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018949,1751435446606,"fUSD",-516.78496462,0.00016701,2,"2025-07-02T05:50:46.606",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018951,1751435446616,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.616",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018952,1751435446625,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.625",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018954,1751435446635,"fUSD",-493.21025187,0.00016701,2,"2025-07-02T05:50:46.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018956,1751435446643,"fUSD",-506.25166786,0.00016701,2,"2025-07-02T05:50:46.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018958,1751435446653,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.653",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018960,1751435446662,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018962,1751435446671,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018964,1751435446680,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018966,1751435446690,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.690",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018968,1751435446699,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018970,1751435446708,"fUSD",-492.85689877,0.00016701,2,"2025-07-02T05:50:46.708",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018972,1751435446718,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.718",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018974,1751435446728,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.728",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018976,1751435446738,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.738",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018978,1751435446747,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.747",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018980,1751435446757,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.757",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018982,1751435446773,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018983,1751435446791,"fUSD",-207.32375085,0.00016701,2,"2025-07-02T05:50:46.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018985,1751435446801,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018987,1751435446810,"fUSD",-629.45505239,0.00016701,2,"2025-07-02T05:50:46.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018989,1751435446820,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018991,1751435446829,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.829",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018993,1751435446838,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018994,1751435446848,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018996,1751435446857,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018998,1751435446866,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019000,1751435446875,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019002,1751435446886,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019004,1751435446895,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019006,1751435446904,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.904",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019008,1751435446912,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019009,1751435446922,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019011,1751435446932,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.932",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019014,1751435446942,"fUSD",-492.51417138,0.00016701,2,"2025-07-02T05:50:46.942",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019015,1751435446951,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.951",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019017,1751435446961,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019019,1751435446971,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019021,1751435446980,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019023,1751435446989,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:46.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019025,1751435446998,"fUSD",-507.02307622,0.00016701,2,"2025-07-02T05:50:46.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019027,1751435447007,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019029,1751435447016,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019031,1751435447025,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019033,1751435447036,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019035,1751435447045,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019037,1751435447054,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019039,1751435447063,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019040,1751435447072,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019042,1751435447081,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019044,1751435447090,"fUSD",-495.2836211,0.00016701,2,"2025-07-02T05:50:47.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019046,1751435447100,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019048,1751435447109,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019050,1751435447119,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019052,1751435447129,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019054,1751435447138,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019056,1751435447147,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019058,1751435447156,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019060,1751435447165,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019062,1751435447175,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019064,1751435447184,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019066,1751435447193,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019068,1751435447203,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019070,1751435447212,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019072,1751435447221,"fUSD",-889.32,0.00016701,2,"2025-07-02T05:50:47.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019074,1751435447230,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019076,1751435447239,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.239",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019077,1751435447248,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.248",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019079,1751435447258,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.258",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019082,1751435447267,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.267",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019083,1751435447276,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019085,1751435447286,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019087,1751435447295,"fUSD",-614.31,0.00016701,2,"2025-07-02T05:50:47.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019089,1751435447304,"fUSD",-494.6089467,0.00016701,2,"2025-07-02T05:50:47.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019091,1751435447313,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019093,1751435447322,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019095,1751435447331,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019097,1751435447341,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019099,1751435447350,"fUSD",-496.12523344,0.00016701,2,"2025-07-02T05:50:47.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019101,1751435447359,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019103,1751435447368,"fUSD",-493.91732518,0.00016701,2,"2025-07-02T05:50:47.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019105,1751435447377,"fUSD",-499.94119911,0.00016701,2,"2025-07-02T05:50:47.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019107,1751435447386,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019109,1751435447399,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.399",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019110,1751435447409,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019112,1751435447418,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019114,1751435447427,"fUSD",-388.98774274,0.00016701,2,"2025-07-02T05:50:47.427",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019116,1751435447437,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.437",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019118,1751435447446,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019120,1751435447455,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019122,1751435447464,"fUSD",-509.16971748,0.00016701,2,"2025-07-02T05:50:47.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019124,1751435447476,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019126,1751435447486,"fUSD",-498.38106023,0.00016701,2,"2025-07-02T05:50:47.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019128,1751435447495,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019130,1751435447504,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019132,1751435447514,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019134,1751435447523,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019136,1751435447532,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019138,1751435447541,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019140,1751435447550,"fUSD",-493.90576913,0.00016701,2,"2025-07-02T05:50:47.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019142,1751435447559,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.559",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019144,1751435447568,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.568",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019146,1751435447577,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.577",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019148,1751435447587,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.587",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019150,1751435447596,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.596",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019152,1751435447605,"fUSD",-503.55,0.00016701,2,"2025-07-02T05:50:47.605",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019154,1751435447614,"fUSD",-500.0,0.00016701,2,"2025-07-02T05:50:47.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019156,1751435447623,"fUSD",-500.0,0.00016701,2,"2025-07-02T05:50:47.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019158,1751435447633,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.633",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019159,1751435447642,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.642",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019161,1751435447651,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019163,1751435447661,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.661",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019165,1751435447671,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019167,1751435447680,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019169,1751435447689,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.689",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019171,1751435447698,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.698",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019173,1751435447707,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.707",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019175,1751435447717,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.717",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019177,1751435447726,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019179,1751435447735,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019181,1751435447744,"fUSD",-500.0,0.00016701,2,"2025-07-02T05:50:47.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019183,1751435447754,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019185,1751435447763,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019187,1751435447773,"fUSD",-515.41,0.00016701,2,"2025-07-02T05:50:47.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019189,1751435447782,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019191,1751435447791,"fUSD",-542.25,0.00016701,2,"2025-07-02T05:50:47.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019193,1751435447800,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019194,1751435447809,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019196,1751435447819,"fUSD",-970.56,0.00016701,2,"2025-07-02T05:50:47.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019198,1751435447828,"fUSD",-849.93,0.00016701,2,"2025-07-02T05:50:47.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019201,1751435447837,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019203,1751435447847,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019205,1751435447856,"fUSD",-546.94485867,0.00016701,2,"2025-07-02T05:50:47.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019207,1751435447865,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.865",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019209,1751435447875,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019211,1751435447884,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019212,1751435447894,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.894",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019214,1751435447903,"fUSD",-172.19610685,0.00016701,2,"2025-07-02T05:50:47.903",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019216,1751435447912,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019218,1751435447921,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019220,1751435447931,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019222,1751435447940,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019224,1751435447950,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019226,1751435447959,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019228,1751435447969,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019230,1751435447978,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019232,1751435447988,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.988",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019234,1751435447998,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:47.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019236,1751435448007,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019238,1751435448016,"fUSD",-872.88,0.00016701,2,"2025-07-02T05:50:48.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019240,1751435448026,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.026",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019242,1751435448036,"fUSD",-498.67334496,0.00016701,2,"2025-07-02T05:50:48.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019244,1751435448046,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019246,1751435448056,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019248,1751435448065,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019250,1751435448074,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019252,1751435448083,"fUSD",-902.67,0.00016701,2,"2025-07-02T05:50:48.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019253,1751435448093,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.093",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019254,1751435448103,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019255,1751435448112,"fUSD",-492.36052053,0.00016701,2,"2025-07-02T05:50:48.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019256,1751435448121,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.121",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019257,1751435448130,"fUSD",-500.05747789,0.00016701,2,"2025-07-02T05:50:48.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019258,1751435448140,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019260,1751435448149,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019262,1751435448158,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019264,1751435448167,"fUSD",-500.0,0.00016701,2,"2025-07-02T05:50:48.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019266,1751435448176,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019268,1751435448186,"fUSD",-494.78307644,0.00016701,2,"2025-07-02T05:50:48.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019270,1751435448196,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019272,1751435448205,"fUSD",-500.0,0.00016701,2,"2025-07-02T05:50:48.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019274,1751435448215,"fUSD",-587.95,0.00016701,2,"2025-07-02T05:50:48.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019276,1751435448224,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019278,1751435448233,"fUSD",-515.29,0.00016701,2,"2025-07-02T05:50:48.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019280,1751435448242,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019282,1751435448252,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019284,1751435448261,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019286,1751435448270,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019288,1751435448279,"fUSD",-495.70466284,0.00016701,2,"2025-07-02T05:50:48.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019290,1751435448288,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019292,1751435448297,"fUSD",-565.78,0.00016701,2,"2025-07-02T05:50:48.297",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019294,1751435448306,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019296,1751435448315,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019298,1751435448325,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.325",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019300,1751435448334,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019302,1751435448343,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.343",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019304,1751435448352,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019306,1751435448361,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.361",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019308,1751435448370,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019310,1751435448379,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019312,1751435448389,"fUSD",-549.0,0.00016701,2,"2025-07-02T05:50:48.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019314,1751435448402,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019316,1751435448411,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019318,1751435448421,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019320,1751435448430,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019322,1751435448441,"fUSD",-495.61839676,0.00016701,2,"2025-07-02T05:50:48.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019324,1751435448451,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019326,1751435448460,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019328,1751435448471,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019330,1751435448480,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019332,1751435448489,"fUSD",-966.5,0.00016701,2,"2025-07-02T05:50:48.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019334,1751435448499,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019336,1751435448508,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019338,1751435448517,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019340,1751435448526,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019342,1751435448535,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019344,1751435448544,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019346,1751435448553,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019348,1751435448563,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019350,1751435448572,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019352,1751435448582,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019354,1751435448592,"fUSD",-493.80218667,0.00016701,2,"2025-07-02T05:50:48.592",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019356,1751435448600,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019358,1751435448610,"fUSD",-782.85,0.00016701,2,"2025-07-02T05:50:48.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019360,1751435448619,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019362,1751435448628,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019364,1751435448637,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019366,1751435448646,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019368,1751435448655,"fUSD",-665.24,0.00016701,2,"2025-07-02T05:50:48.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019370,1751435448664,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019372,1751435448673,"fUSD",-157.93,0.00016701,2,"2025-07-02T05:50:48.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019374,1751435448685,"fUSD",-493.02476972,0.00016701,2,"2025-07-02T05:50:48.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019376,1751435448694,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019378,1751435448703,"fUSD",-582.15,0.00016701,2,"2025-07-02T05:50:48.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019380,1751435448713,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019382,1751435448722,"fUSD",-492.70777044,0.00016701,2,"2025-07-02T05:50:48.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019384,1751435448731,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019386,1751435448740,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019388,1751435448750,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019390,1751435448759,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019392,1751435448769,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019394,1751435448778,"fUSD",-498.54785476,0.00016701,2,"2025-07-02T05:50:48.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019396,1751435448789,"fUSD",-495.13017273,0.00016701,2,"2025-07-02T05:50:48.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019398,1751435448798,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019400,1751435448807,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019402,1751435448817,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.817",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019404,1751435448826,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019406,1751435448835,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019408,1751435448845,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.845",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019410,1751435448854,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019412,1751435448863,"fUSD",-445.88893196,0.00016701,2,"2025-07-02T05:50:48.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019414,1751435448873,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019416,1751435448882,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019418,1751435448892,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019420,1751435448901,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.901",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019422,1751435448911,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019424,1751435448920,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019426,1751435448930,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019428,1751435448940,"fUSD",-719.15,0.00016701,2,"2025-07-02T05:50:48.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019430,1751435448949,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019432,1751435448959,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019434,1751435448968,"fUSD",-497.49836018,0.00016701,2,"2025-07-02T05:50:48.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019436,1751435448978,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019438,1751435448987,"fUSD",-592.02,0.00016701,2,"2025-07-02T05:50:48.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019440,1751435448996,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:48.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019442,1751435449006,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019444,1751435449015,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019446,1751435449024,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019447,1751435449033,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019450,1751435449044,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019452,1751435449053,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019453,1751435449063,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019455,1751435449072,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019457,1751435449081,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019459,1751435449090,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019461,1751435449099,"fUSD",-686.21,0.00016701,2,"2025-07-02T05:50:49.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019463,1751435449108,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.108",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019465,1751435449117,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019467,1751435449126,"fUSD",-735.78,0.00016701,2,"2025-07-02T05:50:49.126",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019469,1751435449135,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019471,1751435449144,"fUSD",-492.06166204,0.00016701,2,"2025-07-02T05:50:49.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019473,1751435449154,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.154",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019475,1751435449163,"fUSD",-610.4623001,0.00016701,2,"2025-07-02T05:50:49.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019477,1751435449172,"fUSD",-622.86,0.00016701,2,"2025-07-02T05:50:49.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019479,1751435449181,"fUSD",-550.76546928,0.00016701,2,"2025-07-02T05:50:49.181",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019481,1751435449190,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019483,1751435449200,"fUSD",-915.06,0.00016701,2,"2025-07-02T05:50:49.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019485,1751435449210,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019487,1751435449219,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.219",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019507,1751435449405,"fUSD",-638.23,0.00016701,2,"2025-07-02T05:50:49.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019509,1751435449415,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019511,1751435449424,"fUSD",-678.95,0.00016701,2,"2025-07-02T05:50:49.424",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019514,1751435449435,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019515,1751435449444,"fUSD",-1008.35,0.00016701,2,"2025-07-02T05:50:49.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019517,1751435449454,"fUSD",-750.66,0.00016701,2,"2025-07-02T05:50:49.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019519,1751435449463,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019521,1751435449473,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019523,1751435449483,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019525,1751435449492,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019527,1751435449502,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019529,1751435449511,"fUSD",-1016.21,0.00016701,2,"2025-07-02T05:50:49.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019531,1751435449520,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019533,1751435449530,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019535,1751435449539,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019537,1751435449548,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019539,1751435449558,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019541,1751435449567,"fUSD",-502.73241076,0.00016701,2,"2025-07-02T05:50:49.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019543,1751435449576,"fUSD",-1096.52,0.00016701,2,"2025-07-02T05:50:49.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019545,1751435449585,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019547,1751435449595,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019549,1751435449604,"fUSD",-492.80837631,0.00016701,2,"2025-07-02T05:50:49.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019551,1751435449614,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019553,1751435449623,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019555,1751435449632,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019557,1751435449641,"fUSD",-692.82,0.00016701,2,"2025-07-02T05:50:49.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019559,1751435449651,"fUSD",-490.38882687,0.00016701,2,"2025-07-02T05:50:49.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019561,1751435449660,"fUSD",-709.59,0.00016701,2,"2025-07-02T05:50:49.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019563,1751435449670,"fUSD",-495.03525048,0.00016701,2,"2025-07-02T05:50:49.670",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019565,1751435449679,"fUSD",-491.1570457,0.00016701,2,"2025-07-02T05:50:49.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019567,1751435449688,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019569,1751435449697,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019571,1751435449706,"fUSD",-800.52,0.00016701,2,"2025-07-02T05:50:49.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019573,1751435449716,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019575,1751435449726,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019577,1751435449735,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019579,1751435449746,"fUSD",-300.0,0.00016701,2,"2025-07-02T05:50:49.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019581,1751435449755,"fUSD",-491.94995824,0.00016701,2,"2025-07-02T05:50:49.755",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019583,1751435449764,"fUSD",-909.18,0.00016701,2,"2025-07-02T05:50:49.764",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019585,1751435449773,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019587,1751435449785,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019588,1751435449794,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.794",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019590,1751435449803,"fUSD",-2008.55,0.00016701,2,"2025-07-02T05:50:49.803",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019592,1751435449813,"fUSD",-524.49,0.00016701,2,"2025-07-02T05:50:49.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019594,1751435449823,"fUSD",-490.95845806,0.00016701,2,"2025-07-02T05:50:49.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019596,1751435449832,"fUSD",-4837.46,0.00016701,2,"2025-07-02T05:50:49.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019598,1751435449842,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019600,1751435449851,"fUSD",-926.62,0.00016701,2,"2025-07-02T05:50:49.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019602,1751435449860,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019604,1751435449869,"fUSD",-4330.05,0.00016701,2,"2025-07-02T05:50:49.869",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019606,1751435449880,"fUSD",-492.84822368,0.00016701,2,"2025-07-02T05:50:49.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019608,1751435449889,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019610,1751435449899,"fUSD",-493.9471393,0.00016701,2,"2025-07-02T05:50:49.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019612,1751435449908,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019614,1751435449917,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019616,1751435449926,"fUSD",-495.9990102,0.00016701,2,"2025-07-02T05:50:49.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019618,1751435449935,"fUSD",-4934.27,0.00016701,2,"2025-07-02T05:50:49.935",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019620,1751435449945,"fUSD",-636.16,0.00016701,2,"2025-07-02T05:50:49.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019622,1751435449954,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019624,1751435449963,"fUSD",-497.80330381,0.00016701,2,"2025-07-02T05:50:49.963",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019626,1751435449972,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019628,1751435449982,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019630,1751435449991,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:49.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019631,1751435450000,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019633,1751435450009,"fUSD",-774.48,0.00016701,2,"2025-07-02T05:50:50.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019635,1751435450019,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019637,1751435450028,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019639,1751435450038,"fUSD",-492.35220283,0.00016701,2,"2025-07-02T05:50:50.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019641,1751435450047,"fUSD",-494.42819123,0.00016701,2,"2025-07-02T05:50:50.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019643,1751435450056,"fUSD",-1048.04,0.00016701,2,"2025-07-02T05:50:50.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019645,1751435450065,"fUSD",-2525.8,0.00016701,2,"2025-07-02T05:50:50.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019647,1751435450075,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019649,1751435450085,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019651,1751435450094,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019653,1751435450103,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019655,1751435450112,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019657,1751435450121,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.121",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019659,1751435450131,"fUSD",-524.78,0.00016701,2,"2025-07-02T05:50:50.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019661,1751435450140,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019663,1751435450149,"fUSD",-692.02,0.00016701,2,"2025-07-02T05:50:50.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019665,1751435450158,"fUSD",-492.7953301,0.00016701,2,"2025-07-02T05:50:50.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019667,1751435450167,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019669,1751435450177,"fUSD",-2844.1,0.00016701,2,"2025-07-02T05:50:50.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019671,1751435450186,"fUSD",-712.6,0.00016701,2,"2025-07-02T05:50:50.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019673,1751435450195,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019675,1751435450204,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019677,1751435450213,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019679,1751435450223,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019681,1751435450231,"fUSD",-4564.22,0.00016701,2,"2025-07-02T05:50:50.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019683,1751435450241,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019685,1751435450250,"fUSD",-1700.12,0.00016701,2,"2025-07-02T05:50:50.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019687,1751435450259,"fUSD",-493.76291871,0.00016701,2,"2025-07-02T05:50:50.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019689,1751435450268,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.268",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019691,1751435450278,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019693,1751435450287,"fUSD",-5717.79,0.00016701,2,"2025-07-02T05:50:50.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019695,1751435450296,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019697,1751435450306,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019698,1751435450315,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019700,1751435450324,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019703,1751435450334,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019704,1751435450343,"fUSD",-996.44,0.00016701,2,"2025-07-02T05:50:50.343",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019706,1751435450352,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019708,1751435450361,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.361",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019710,1751435450371,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.371",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019712,1751435450379,"fUSD",-1000.0,0.00016701,2,"2025-07-02T05:50:50.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019714,1751435450390,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.390",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019716,1751435450403,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019718,1751435450412,"fUSD",-1414.35,0.00016701,2,"2025-07-02T05:50:50.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019720,1751435450421,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019722,1751435450430,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019724,1751435450441,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019726,1751435450451,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019728,1751435450460,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019730,1751435450470,"fUSD",-724.85,0.00016701,2,"2025-07-02T05:50:50.470",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019732,1751435450480,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019734,1751435450489,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019736,1751435450498,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.498",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019738,1751435450507,"fUSD",-1107.99,0.00016701,2,"2025-07-02T05:50:50.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019740,1751435450516,"fUSD",-490.72606656,0.00016701,2,"2025-07-02T05:50:50.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019742,1751435450525,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019744,1751435450534,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019745,1751435450543,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019747,1751435450553,"fUSD",-500.0,0.00016701,2,"2025-07-02T05:50:50.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019749,1751435450563,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019751,1751435450572,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019753,1751435450583,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019755,1751435450592,"fUSD",-1008.42,0.00016701,2,"2025-07-02T05:50:50.592",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019757,1751435450601,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.601",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019759,1751435450610,"fUSD",-1390.88,0.00016701,2,"2025-07-02T05:50:50.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019761,1751435450620,"fUSD",-1527.77,0.00016701,2,"2025-07-02T05:50:50.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019763,1751435450629,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019765,1751435450640,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019767,1751435450648,"fUSD",-1145.31,0.00016701,2,"2025-07-02T05:50:50.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019769,1751435450658,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019771,1751435450667,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019773,1751435450676,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019775,1751435450685,"fUSD",-494.12023012,0.00016701,2,"2025-07-02T05:50:50.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019776,1751435450695,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019778,1751435450704,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019780,1751435450714,"fUSD",-2060.09,0.00016701,2,"2025-07-02T05:50:50.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019782,1751435450723,"fUSD",-1028.46,0.00016701,2,"2025-07-02T05:50:50.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019784,1751435450732,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019786,1751435450742,"fUSD",-307.24189498,0.00016701,2,"2025-07-02T05:50:50.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019788,1751435450752,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019790,1751435450761,"fUSD",-493.14512721,0.00016701,2,"2025-07-02T05:50:50.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019792,1751435450770,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019794,1751435450779,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019796,1751435450788,"fUSD",-9604.94,0.00016701,2,"2025-07-02T05:50:50.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019798,1751435450798,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019800,1751435450807,"fUSD",-491.90758218,0.00016701,2,"2025-07-02T05:50:50.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019802,1751435450816,"fUSD",-1122.61,0.00016701,2,"2025-07-02T05:50:50.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019804,1751435450825,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019806,1751435450835,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019808,1751435450844,"fUSD",-495.95677552,0.00016701,2,"2025-07-02T05:50:50.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019810,1751435450854,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019811,1751435450863,"fUSD",-10466.64,0.00016701,2,"2025-07-02T05:50:50.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019813,1751435450872,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019815,1751435450882,"fUSD",-2463.77,0.00016701,2,"2025-07-02T05:50:50.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019817,1751435450892,"fUSD",-872.5,0.00016701,2,"2025-07-02T05:50:50.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019819,1751435450902,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019821,1751435450911,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019823,1751435450920,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019825,1751435450930,"fUSD",-500.0,0.00016701,2,"2025-07-02T05:50:50.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019827,1751435450939,"fUSD",-1465.09,0.00016701,2,"2025-07-02T05:50:50.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019829,1751435450949,"fUSD",-3572.48,0.00016701,2,"2025-07-02T05:50:50.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019831,1751435450958,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019833,1751435450967,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019835,1751435450976,"fUSD",-616.58,0.00016701,2,"2025-07-02T05:50:50.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019837,1751435450986,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019839,1751435450995,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:50.995",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019841,1751435451004,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019843,1751435451014,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.014",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019845,1751435451023,"fUSD",-757.03,0.00016701,2,"2025-07-02T05:50:51.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019846,1751435451032,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.032",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019848,1751435451043,"fUSD",-925.66,0.00016701,2,"2025-07-02T05:50:51.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019850,1751435451052,"fUSD",-910.17,0.00016701,2,"2025-07-02T05:50:51.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019852,1751435451062,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019854,1751435451071,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019856,1751435451080,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019858,1751435451089,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019860,1751435451098,"fUSD",-691.47,0.00016701,2,"2025-07-02T05:50:51.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019862,1751435451107,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019864,1751435451116,"fUSD",-497.57853865,0.00016701,2,"2025-07-02T05:50:51.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019866,1751435451125,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019868,1751435451134,"fUSD",-923.13,0.00016701,2,"2025-07-02T05:50:51.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019870,1751435451143,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019872,1751435451152,"fUSD",-7104.16,0.00016701,2,"2025-07-02T05:50:51.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019874,1751435451162,"fUSD",-523.05,0.00016701,2,"2025-07-02T05:50:51.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019876,1751435451170,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019878,1751435451179,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019879,1751435451188,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019881,1751435451197,"fUSD",-1706.64,0.00016701,2,"2025-07-02T05:50:51.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019883,1751435451207,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019885,1751435451216,"fUSD",-492.2762636,0.00016701,2,"2025-07-02T05:50:51.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019887,1751435451225,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019889,1751435451234,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019891,1751435451243,"fUSD",-1059.57,0.00016701,2,"2025-07-02T05:50:51.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019893,1751435451252,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019895,1751435451262,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019897,1751435451271,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019899,1751435451280,"fUSD",-2003.3,0.00016701,2,"2025-07-02T05:50:51.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019901,1751435451290,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019902,1751435451299,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019904,1751435451308,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019906,1751435451320,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019908,1751435451330,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.330",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019910,1751435451340,"fUSD",-492.78879282,0.00016701,2,"2025-07-02T05:50:51.340",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019912,1751435451349,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.349",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019914,1751435451358,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.358",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019916,1751435451367,"fUSD",-500.0,0.00016701,2,"2025-07-02T05:50:51.367",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019918,1751435451376,"fUSD",-493.31286847,0.00016701,2,"2025-07-02T05:50:51.376",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019920,1751435451385,"fUSD",-798.99,0.00016701,2,"2025-07-02T05:50:51.385",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019922,1751435451397,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.397",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019924,1751435451407,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019926,1751435451415,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019928,1751435451424,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.424",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019929,1751435451433,"fUSD",-505.27,0.00016701,2,"2025-07-02T05:50:51.433",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019931,1751435451443,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019933,1751435451452,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019935,1751435451461,"fUSD",-490.88907012,0.00016701,2,"2025-07-02T05:50:51.461",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019937,1751435451471,"fUSD",-1072.94,0.00016701,2,"2025-07-02T05:50:51.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019939,1751435451481,"fUSD",-1017.54,0.00016701,2,"2025-07-02T05:50:51.481",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019941,1751435451492,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019943,1751435451502,"fUSD",-1719.19,0.00016701,2,"2025-07-02T05:50:51.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019945,1751435451511,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019947,1751435451520,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019949,1751435451529,"fUSD",-492.64652513,0.00016701,2,"2025-07-02T05:50:51.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019951,1751435451537,"fUSD",-493.33732902,0.00016701,2,"2025-07-02T05:50:51.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019953,1751435451546,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019955,1751435451556,"fUSD",-919.73,0.00016701,2,"2025-07-02T05:50:51.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019957,1751435451566,"fUSD",-1798.63,0.00016701,2,"2025-07-02T05:50:51.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019959,1751435451575,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019961,1751435451584,"fUSD",-490.83720481,0.00016701,2,"2025-07-02T05:50:51.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019963,1751435451593,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019964,1751435451603,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019966,1751435451612,"fUSD",-1404.58,0.00016701,2,"2025-07-02T05:50:51.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019968,1751435451621,"fUSD",-493.31194155,0.00016701,2,"2025-07-02T05:50:51.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019970,1751435451630,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019972,1751435451639,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019974,1751435451649,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019976,1751435451658,"fUSD",-3437.66,0.00016701,2,"2025-07-02T05:50:51.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019978,1751435451667,"fUSD",-1417.14,0.00016701,2,"2025-07-02T05:50:51.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019980,1751435451676,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019982,1751435451685,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019984,1751435451695,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019986,1751435451705,"fUSD",-491.21740481,0.00016701,2,"2025-07-02T05:50:51.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019988,1751435451714,"fUSD",-6109.35,0.00016701,2,"2025-07-02T05:50:51.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019990,1751435451723,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019991,1751435451732,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019993,1751435451741,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019995,1751435451751,"fUSD",-517.68,0.00016701,2,"2025-07-02T05:50:51.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019997,1751435451760,"fUSD",-506.9540073,0.00016701,2,"2025-07-02T05:50:51.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019999,1751435451770,"fUSD",-4865.12,0.00016701,2,"2025-07-02T05:50:51.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020001,1751435451780,"fUSD",-789.98,0.00016701,2,"2025-07-02T05:50:51.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020003,1751435451789,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020005,1751435451800,"fUSD",-630.68,0.00016701,2,"2025-07-02T05:50:51.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020007,1751435451810,"fUSD",-494.44560411,0.00016701,2,"2025-07-02T05:50:51.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020009,1751435451819,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020011,1751435451828,"fUSD",-499.51,0.00016701,2,"2025-07-02T05:50:51.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020013,1751435451837,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020015,1751435451847,"fUSD",-39405.51,0.00016701,2,"2025-07-02T05:50:51.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020017,1751435451856,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020019,1751435451866,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020021,1751435451875,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020023,1751435451884,"fUSD",-616.26,0.00016701,2,"2025-07-02T05:50:51.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020025,1751435451894,"fUSD",-832.87,0.00016701,2,"2025-07-02T05:50:51.894",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020026,1751435451904,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.904",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020028,1751435451912,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020030,1751435451922,"fUSD",-5493.49,0.00016701,2,"2025-07-02T05:50:51.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020032,1751435451931,"fUSD",-491.75846184,0.00016701,2,"2025-07-02T05:50:51.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020034,1751435451941,"fUSD",-12925.9,0.00016701,2,"2025-07-02T05:50:51.941",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020036,1751435451950,"fUSD",-491.95935671,0.00016701,2,"2025-07-02T05:50:51.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020038,1751435451958,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020040,1751435451967,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020041,1751435451976,"fUSD",-1245.48,0.00016701,2,"2025-07-02T05:50:51.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020042,1751435451986,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020043,1751435451994,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:51.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020044,1751435452004,"fUSD",-500.0,0.00016701,2,"2025-07-02T05:50:52.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020045,1751435452013,"fUSD",-763.22,0.00016701,2,"2025-07-02T05:50:52.013",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020046,1751435452023,"fUSD",-491.74224163,0.00016701,2,"2025-07-02T05:50:52.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020047,1751435452032,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:52.032",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020048,1751435452042,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:52.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020049,1751435452052,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:50:52.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020050,1751435452061,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020051,1751435452071,"fUSD",-526.13336453,0.00016702,2,"2025-07-02T05:50:52.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020052,1751435452080,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020053,1751435452089,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020054,1751435452098,"fUSD",-505.03,0.00016702,2,"2025-07-02T05:50:52.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020055,1751435452106,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020056,1751435452115,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020057,1751435452124,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020059,1751435452133,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020061,1751435452142,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.142",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020062,1751435452152,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020064,1751435452161,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020066,1751435452170,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020068,1751435452179,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020070,1751435452188,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020072,1751435452197,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020074,1751435452206,"fUSD",-773.98,0.00016702,2,"2025-07-02T05:50:52.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020076,1751435452215,"fUSD",-517.89166955,0.00016702,2,"2025-07-02T05:50:52.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020078,1751435452223,"fUSD",-516.92958641,0.00016702,2,"2025-07-02T05:50:52.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020080,1751435452232,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020082,1751435452241,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020084,1751435452250,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020086,1751435452260,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020088,1751435452269,"fUSD",-558.0,0.00016702,2,"2025-07-02T05:50:52.269",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020090,1751435452278,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020092,1751435452287,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020094,1751435452296,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020096,1751435452305,"fUSD",-557.56320887,0.00016702,2,"2025-07-02T05:50:52.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020098,1751435452314,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020100,1751435452323,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020102,1751435452332,"fUSD",-521.72943362,0.00016702,2,"2025-07-02T05:50:52.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020104,1751435452341,"fUSD",-521.59633834,0.00016702,2,"2025-07-02T05:50:52.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020106,1751435452350,"fUSD",-493.12691142,0.00016702,2,"2025-07-02T05:50:52.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020123,1751435452520,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020125,1751435452529,"fUSD",-502.5221101,0.00016702,2,"2025-07-02T05:50:52.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020127,1751435452538,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020129,1751435452548,"fUSD",-752.64,0.00016702,2,"2025-07-02T05:50:52.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020131,1751435452557,"fUSD",-714.38,0.00016702,2,"2025-07-02T05:50:52.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020133,1751435452566,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020135,1751435452575,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020137,1751435452585,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020139,1751435452594,"fUSD",-493.33654612,0.00016702,2,"2025-07-02T05:50:52.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020141,1751435452603,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020143,1751435452612,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020145,1751435452621,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020147,1751435452630,"fUSD",-490.0,0.00016702,2,"2025-07-02T05:50:52.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020149,1751435452639,"fUSD",-490.67688793,0.00016702,2,"2025-07-02T05:50:52.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020151,1751435452648,"fUSD",-202.7102516,0.00016708,2,"2025-07-02T05:50:52.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020153,1751435452657,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020155,1751435452666,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020156,1751435452675,"fUSD",-783.0,0.00016708,2,"2025-07-02T05:50:52.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020158,1751435452684,"fUSD",-1024.0,0.00016708,2,"2025-07-02T05:50:52.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020160,1751435452693,"fUSD",-150.69237325,0.00016708,2,"2025-07-02T05:50:52.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020162,1751435452703,"fUSD",-150.55101939,0.00016708,2,"2025-07-02T05:50:52.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020164,1751435452712,"fUSD",-151.04339289,0.00016708,2,"2025-07-02T05:50:52.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020166,1751435452721,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020168,1751435452731,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020170,1751435452741,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020172,1751435452750,"fUSD",-526.0,0.00016708,2,"2025-07-02T05:50:52.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020174,1751435452759,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020176,1751435452770,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020178,1751435452779,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020180,1751435452788,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020182,1751435452797,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020184,1751435452806,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020186,1751435452815,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.815",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020188,1751435452824,"fUSD",-153.44887114,0.00016708,2,"2025-07-02T05:50:52.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020190,1751435452834,"fUSD",-500.0,0.00016708,2,"2025-07-02T05:50:52.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020192,1751435452842,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020194,1751435452852,"fUSD",-500.0,0.00016708,2,"2025-07-02T05:50:52.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020196,1751435452862,"fUSD",-500.0,0.00016708,2,"2025-07-02T05:50:52.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020198,1751435452871,"fUSD",-190.98282976,0.00016708,2,"2025-07-02T05:50:52.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020200,1751435452880,"fUSD",-500.0,0.00016708,2,"2025-07-02T05:50:52.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020202,1751435452890,"fUSD",-500.0,0.00016708,2,"2025-07-02T05:50:52.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020204,1751435452899,"fUSD",-151.61938452,0.00016708,2,"2025-07-02T05:50:52.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020206,1751435452909,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.909",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020208,1751435452918,"fUSD",-500.0,0.00016708,2,"2025-07-02T05:50:52.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020209,1751435452927,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020211,1751435452937,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:50:52.937",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020213,1751435452947,"fUSD",-510.65220905,0.00016773,2,"2025-07-02T05:50:52.947",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020215,1751435452957,"fUSD",-500.0,0.00016773,2,"2025-07-02T05:50:52.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020217,1751435452966,"fUSD",-501.66638985,0.00016773,2,"2025-07-02T05:50:52.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020219,1751435452975,"fUSD",-501.74313345,0.00016773,2,"2025-07-02T05:50:52.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020221,1751435452984,"fUSD",-500.0,0.00016773,2,"2025-07-02T05:50:52.984",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020223,1751435452993,"fUSD",-500.0,0.00016773,2,"2025-07-02T05:50:52.993",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020225,1751435453002,"fUSD",-509.13464416,0.00016773,2,"2025-07-02T05:50:53.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020227,1751435453015,"fUSD",-500.0,0.00016773,2,"2025-07-02T05:50:53.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020229,1751435453024,"fUSD",-2597.33840215,0.00016779,2,"2025-07-02T05:50:53.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020231,1751435453033,"fUSD",-500.0,0.000168,6,"2025-07-02T05:50:53.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020233,1751435453043,"fUSD",-829.79463,0.0001681,2,"2025-07-02T05:50:53.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020235,1751435453052,"fUSD",-200.0,0.00016842,2,"2025-07-02T05:50:53.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020237,1751435453061,"fUSD",-552.0,0.00016859,2,"2025-07-02T05:50:53.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020239,1751435453071,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020241,1751435453080,"fUSD",-948.79,0.00016874,2,"2025-07-02T05:50:53.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020243,1751435453089,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020245,1751435453098,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020247,1751435453107,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020249,1751435453118,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020251,1751435453128,"fUSD",-1268.36,0.00016874,2,"2025-07-02T05:50:53.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020253,1751435453137,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020255,1751435453146,"fUSD",-1228.48,0.00016874,2,"2025-07-02T05:50:53.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020257,1751435453155,"fUSD",-2640.55,0.00016874,2,"2025-07-02T05:50:53.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020259,1751435453165,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020261,1751435453174,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020263,1751435453184,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020265,1751435453194,"fUSD",-792.82,0.00016874,2,"2025-07-02T05:50:53.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020267,1751435453203,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020269,1751435453212,"fUSD",-978.29,0.00016874,2,"2025-07-02T05:50:53.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020271,1751435453221,"fUSD",-1149.28,0.00016874,2,"2025-07-02T05:50:53.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020273,1751435453231,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020275,1751435453240,"fUSD",-564.58,0.00016874,2,"2025-07-02T05:50:53.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020277,1751435453250,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020279,1751435453259,"fUSD",-1568.17,0.00016874,2,"2025-07-02T05:50:53.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020280,1751435453268,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.268",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020282,1751435453277,"fUSD",-1096.7,0.00016874,2,"2025-07-02T05:50:53.277",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020284,1751435453287,"fUSD",-1208.68,0.00016874,2,"2025-07-02T05:50:53.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020286,1751435453296,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020288,1751435453305,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020290,1751435453314,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020292,1751435453323,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020294,1751435453332,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020296,1751435453341,"fUSD",-1037.89,0.00016874,2,"2025-07-02T05:50:53.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020298,1751435453351,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020300,1751435453360,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020302,1751435453369,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020304,1751435453378,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020306,1751435453387,"fUSD",-4946.03,0.00016874,2,"2025-07-02T05:50:53.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020308,1751435453401,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.401",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020310,1751435453411,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020312,1751435453420,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020314,1751435453430,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020316,1751435453441,"fUSD",-2933.77,0.00016874,2,"2025-07-02T05:50:53.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020318,1751435453450,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020320,1751435453459,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020322,1751435453471,"fUSD",-1336.35,0.00016874,2,"2025-07-02T05:50:53.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020324,1751435453480,"fUSD",-856.33,0.00016874,2,"2025-07-02T05:50:53.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020326,1751435453489,"fUSD",-801.86,0.00016874,2,"2025-07-02T05:50:53.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020328,1751435453500,"fUSD",-1266.76,0.00016874,2,"2025-07-02T05:50:53.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020330,1751435453510,"fUSD",-490.0,0.00016874,2,"2025-07-02T05:50:53.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020332,1751435453519,"fUSD",-505.93,0.00016874,2,"2025-07-02T05:50:53.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020334,1751435453528,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020336,1751435453537,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020338,1751435453547,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020340,1751435453556,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020342,1751435453566,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020344,1751435453575,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020346,1751435453585,"fUSD",-444.38079448,0.00016875,2,"2025-07-02T05:50:53.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020348,1751435453594,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020350,1751435453603,"fUSD",-358.001105,0.00016875,2,"2025-07-02T05:50:53.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020352,1751435453612,"fUSD",-351.090626,0.00016875,2,"2025-07-02T05:50:53.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020354,1751435453622,"fUSD",-381.432735,0.00016875,2,"2025-07-02T05:50:53.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020356,1751435453631,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.631",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020358,1751435453640,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020360,1751435453649,"fUSD",-321.81,0.00016875,2,"2025-07-02T05:50:53.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020362,1751435453659,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020364,1751435453667,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020365,1751435453677,"fUSD",-609.29,0.00016875,2,"2025-07-02T05:50:53.677",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020367,1751435453686,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020369,1751435453697,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020371,1751435453706,"fUSD",-834.37,0.00016875,2,"2025-07-02T05:50:53.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020373,1751435453715,"fUSD",-607.75514605,0.00016875,2,"2025-07-02T05:50:53.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020375,1751435453725,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020377,1751435453734,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.734",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020379,1751435453744,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020381,1751435453753,"fUSD",-594.39,0.00016875,2,"2025-07-02T05:50:53.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020383,1751435453763,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020385,1751435453772,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.772",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020387,1751435453782,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020389,1751435453792,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020391,1751435453801,"fUSD",-254.65,0.00016875,2,"2025-07-02T05:50:53.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020393,1751435453810,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020395,1751435453820,"fUSD",-700.69,0.00016875,2,"2025-07-02T05:50:53.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020397,1751435453830,"fUSD",-538.22,0.00016875,2,"2025-07-02T05:50:53.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020399,1751435453839,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.839",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020401,1751435453848,"fUSD",-324.79707142,0.00016875,2,"2025-07-02T05:50:53.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020403,1751435453857,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020405,1751435453866,"fUSD",-650.13,0.00016875,2,"2025-07-02T05:50:53.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020407,1751435453876,"fUSD",-492.03054145,0.00016875,2,"2025-07-02T05:50:53.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020409,1751435453885,"fUSD",-572.96,0.00016875,2,"2025-07-02T05:50:53.885",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020411,1751435453894,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.894",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020413,1751435453903,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.903",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020415,1751435453912,"fUSD",-492.38866843,0.00016875,2,"2025-07-02T05:50:53.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020417,1751435453922,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020419,1751435453932,"fUSD",-544.92,0.00016875,2,"2025-07-02T05:50:53.932",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020421,1751435453942,"fUSD",-669.78,0.00016875,2,"2025-07-02T05:50:53.942",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020423,1751435453951,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.951",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020425,1751435453960,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020427,1751435453969,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020429,1751435453978,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020431,1751435453987,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020433,1751435453997,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:53.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020434,1751435454006,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020436,1751435454015,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020438,1751435454024,"fUSD",-640.41,0.00016875,2,"2025-07-02T05:50:54.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020440,1751435454034,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020442,1751435454044,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020444,1751435454053,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020446,1751435454062,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020448,1751435454072,"fUSD",-580.22,0.00016875,2,"2025-07-02T05:50:54.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020450,1751435454081,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020452,1751435454090,"fUSD",-351.73,0.00016875,2,"2025-07-02T05:50:54.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020454,1751435454099,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020456,1751435454108,"fUSD",-1172.38,0.00016875,2,"2025-07-02T05:50:54.108",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020458,1751435454118,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020460,1751435454127,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.127",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020462,1751435454136,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.136",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020464,1751435454146,"fUSD",-730.58,0.00016875,2,"2025-07-02T05:50:54.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020466,1751435454155,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020468,1751435454165,"fUSD",-491.2652687,0.00016875,2,"2025-07-02T05:50:54.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020470,1751435454174,"fUSD",-657.04,0.00016875,2,"2025-07-02T05:50:54.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020472,1751435454184,"fUSD",-779.65,0.00016875,2,"2025-07-02T05:50:54.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020474,1751435454193,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020476,1751435454202,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.202",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020478,1751435454212,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020480,1751435454221,"fUSD",-1065.23,0.00016875,2,"2025-07-02T05:50:54.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020482,1751435454230,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020484,1751435454240,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020486,1751435454250,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020488,1751435454260,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020490,1751435454270,"fUSD",-626.99,0.00016875,2,"2025-07-02T05:50:54.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020492,1751435454279,"fUSD",-775.16,0.00016875,2,"2025-07-02T05:50:54.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020494,1751435454288,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020496,1751435454298,"fUSD",-158.136546,0.00016875,2,"2025-07-02T05:50:54.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020498,1751435454308,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020500,1751435454317,"fUSD",-971.07,0.00016875,2,"2025-07-02T05:50:54.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020502,1751435454327,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020503,1751435454337,"fUSD",-154.243991,0.00016875,2,"2025-07-02T05:50:54.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020505,1751435454346,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020508,1751435454356,"fUSD",-157.631366,0.00016875,2,"2025-07-02T05:50:54.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020509,1751435454365,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020511,1751435454374,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020513,1751435454383,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020516,1751435454393,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020517,1751435454403,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020519,1751435454412,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020521,1751435454422,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.422",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020523,1751435454431,"fUSD",-154.65,0.00016875,2,"2025-07-02T05:50:54.431",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020525,1751435454441,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020527,1751435454450,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020529,1751435454460,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020531,1751435454472,"fUSD",-230.84927321,0.00016875,2,"2025-07-02T05:50:54.472",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020533,1751435454481,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.481",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020535,1751435454491,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020537,1751435454500,"fUSD",-299.03,0.00016875,2,"2025-07-02T05:50:54.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020539,1751435454509,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.509",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020541,1751435454518,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.518",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020543,1751435454528,"fUSD",-1133.01,0.00016875,2,"2025-07-02T05:50:54.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020545,1751435454538,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020547,1751435454547,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020549,1751435454557,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020551,1751435454566,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020553,1751435454575,"fUSD",-1197.94,0.00016875,2,"2025-07-02T05:50:54.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020555,1751435454585,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020557,1751435454597,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.597",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020559,1751435454606,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.606",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020561,1751435454616,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.616",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020563,1751435454626,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.626",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020565,1751435454635,"fUSD",-957.56,0.00016875,2,"2025-07-02T05:50:54.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020567,1751435454643,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020569,1751435454652,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020571,1751435454662,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020573,1751435454671,"fUSD",-677.99,0.00016875,2,"2025-07-02T05:50:54.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020575,1751435454680,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020577,1751435454692,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020579,1751435454701,"fUSD",-388.51,0.00016875,2,"2025-07-02T05:50:54.701",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020581,1751435454710,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.710",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020583,1751435454720,"fUSD",-266.04,0.00016875,2,"2025-07-02T05:50:54.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020585,1751435454729,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.729",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020587,1751435454739,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020589,1751435454749,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020591,1751435454758,"fUSD",-1377.32,0.00016875,2,"2025-07-02T05:50:54.758",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020593,1751435454768,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020595,1751435454777,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020597,1751435454786,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.786",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020599,1751435454795,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020601,1751435454804,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020603,1751435454813,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020605,1751435454822,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020607,1751435454831,"fUSD",-803.38,0.00016875,2,"2025-07-02T05:50:54.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020609,1751435454840,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020611,1751435454849,"fUSD",-826.79,0.00016875,2,"2025-07-02T05:50:54.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020613,1751435454859,"fUSD",-2484.38,0.00016875,2,"2025-07-02T05:50:54.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020615,1751435454868,"fUSD",-485.22280391,0.00016875,2,"2025-07-02T05:50:54.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020617,1751435454878,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020619,1751435454887,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020621,1751435454896,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.896",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020622,1751435454905,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020624,1751435454914,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020626,1751435454923,"fUSD",-1162.54,0.00016875,2,"2025-07-02T05:50:54.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020628,1751435454934,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020630,1751435454943,"fUSD",-607.84,0.00016875,2,"2025-07-02T05:50:54.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020632,1751435454952,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020634,1751435454961,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020636,1751435454970,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020638,1751435454979,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020640,1751435454989,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:54.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020642,1751435454998,"fUSD",-256.69654776,0.00016875,2,"2025-07-02T05:50:54.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020644,1751435455007,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020646,1751435455016,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020648,1751435455025,"fUSD",-1610.3,0.00016875,2,"2025-07-02T05:50:55.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020650,1751435455035,"fUSD",-1276.78,0.00016875,2,"2025-07-02T05:50:55.035",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020652,1751435455044,"fUSD",-610.09,0.00016875,2,"2025-07-02T05:50:55.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020654,1751435455053,"fUSD",-552.47,0.00016875,2,"2025-07-02T05:50:55.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020656,1751435455062,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020658,1751435455071,"fUSD",-627.58,0.00016875,2,"2025-07-02T05:50:55.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020660,1751435455080,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020662,1751435455089,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020664,1751435455099,"fUSD",-490.93842171,0.00016875,2,"2025-07-02T05:50:55.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020666,1751435455108,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.108",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020668,1751435455118,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020670,1751435455128,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020672,1751435455138,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020674,1751435455149,"fUSD",-5338.45,0.00016875,2,"2025-07-02T05:50:55.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020676,1751435455158,"fUSD",-758.38,0.00016875,2,"2025-07-02T05:50:55.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020678,1751435455167,"fUSD",-1168.3,0.00016875,2,"2025-07-02T05:50:55.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020680,1751435455177,"fUSD",-547.63,0.00016875,2,"2025-07-02T05:50:55.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020682,1751435455186,"fUSD",-490.38441876,0.00016875,2,"2025-07-02T05:50:55.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020684,1751435455195,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020686,1751435455205,"fUSD",-1023.2,0.00016875,2,"2025-07-02T05:50:55.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020688,1751435455214,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020690,1751435455224,"fUSD",-189.85491481,0.00016875,2,"2025-07-02T05:50:55.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020693,1751435455238,"fUSD",-629.5,0.00016875,2,"2025-07-02T05:50:55.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020695,1751435455247,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020697,1751435455257,"fUSD",-1065.59,0.00016875,2,"2025-07-02T05:50:55.257",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020718,1751435455443,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020720,1751435455473,"fUSD",-1917.48,0.00016875,2,"2025-07-02T05:50:55.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020722,1751435455482,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020724,1751435455491,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020726,1751435455501,"fUSD",-2167.8,0.00016875,2,"2025-07-02T05:50:55.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020728,1751435455510,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020730,1751435455519,"fUSD",-970.14,0.00016875,2,"2025-07-02T05:50:55.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020732,1751435455529,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020734,1751435455537,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020736,1751435455547,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020738,1751435455556,"fUSD",-560.22,0.00016875,2,"2025-07-02T05:50:55.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020740,1751435455566,"fUSD",-386.18223033,0.00016875,2,"2025-07-02T05:50:55.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020742,1751435455575,"fUSD",-593.22,0.00016875,2,"2025-07-02T05:50:55.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020744,1751435455584,"fUSD",-581.91,0.00016875,2,"2025-07-02T05:50:55.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020746,1751435455593,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020748,1751435455603,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020750,1751435455612,"fUSD",-2155.81,0.00016875,2,"2025-07-02T05:50:55.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020752,1751435455621,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020754,1751435455630,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020755,1751435455640,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020756,1751435455649,"fUSD",-784.78,0.00016875,2,"2025-07-02T05:50:55.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020757,1751435455657,"fUSD",-803.54,0.00016875,2,"2025-07-02T05:50:55.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020758,1751435455667,"fUSD",-830.7,0.00016875,2,"2025-07-02T05:50:55.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020759,1751435455676,"fUSD",-2957.3,0.00016875,2,"2025-07-02T05:50:55.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020760,1751435455685,"fUSD",-723.17,0.00016875,2,"2025-07-02T05:50:55.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020761,1751435455695,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020762,1751435455704,"fUSD",-1308.41,0.00016875,2,"2025-07-02T05:50:55.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020763,1751435455713,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020764,1751435455722,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020765,1751435455732,"fUSD",-601.88225617,0.00016875,2,"2025-07-02T05:50:55.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020766,1751435455741,"fUSD",-2299.52,0.00016875,2,"2025-07-02T05:50:55.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020767,1751435455752,"fUSD",-2335.61,0.00016875,2,"2025-07-02T05:50:55.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020768,1751435455761,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020769,1751435455770,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020770,1751435455779,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020771,1751435455789,"fUSD",-152.049576,0.00016875,2,"2025-07-02T05:50:55.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020773,1751435455798,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020775,1751435455807,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020777,1751435455817,"fUSD",-5582.15,0.00016875,2,"2025-07-02T05:50:55.817",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020779,1751435455826,"fUSD",-183.910635,0.00016875,2,"2025-07-02T05:50:55.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020781,1751435455836,"fUSD",-199.714893,0.00016875,2,"2025-07-02T05:50:55.836",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020783,1751435455845,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.845",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020784,1751435455854,"fUSD",-926.99,0.00016875,2,"2025-07-02T05:50:55.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020785,1751435455864,"fUSD",-541.2,0.00016875,2,"2025-07-02T05:50:55.864",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020786,1751435455873,"fUSD",-901.97,0.00016875,2,"2025-07-02T05:50:55.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020787,1751435455882,"fUSD",-1700.35,0.00016875,2,"2025-07-02T05:50:55.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020788,1751435455891,"fUSD",-2554.81,0.00016875,2,"2025-07-02T05:50:55.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020789,1751435455900,"fUSD",-594.48,0.00016875,2,"2025-07-02T05:50:55.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020790,1751435455910,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020791,1751435455920,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020792,1751435455930,"fUSD",-909.28,0.00016875,2,"2025-07-02T05:50:55.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020793,1751435455939,"fUSD",-1269.02,0.00016875,2,"2025-07-02T05:50:55.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020794,1751435455949,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020795,1751435455958,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:55.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020796,1751435455968,"fUSD",-594.15589102,0.00016875,2,"2025-07-02T05:50:55.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020797,1751435455978,"fUSD",-2515.76,0.00016875,2,"2025-07-02T05:50:55.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020798,1751435455987,"fUSD",-2931.23,0.00016875,2,"2025-07-02T05:50:55.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020799,1751435455996,"fUSD",-1060.18,0.00016875,2,"2025-07-02T05:50:55.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020800,1751435456006,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020801,1751435456015,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020802,1751435456024,"fUSD",-2225.59,0.00016875,2,"2025-07-02T05:50:56.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020803,1751435456033,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020804,1751435456042,"fUSD",-981.9,0.00016875,2,"2025-07-02T05:50:56.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020805,1751435456052,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020807,1751435456061,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020808,1751435456070,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020810,1751435456079,"fUSD",-1572.95,0.00016875,2,"2025-07-02T05:50:56.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020812,1751435456088,"fUSD",-1333.82,0.00016875,2,"2025-07-02T05:50:56.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020814,1751435456098,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020816,1751435456107,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020818,1751435456116,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020820,1751435456125,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020822,1751435456134,"fUSD",-1540.3,0.00016875,2,"2025-07-02T05:50:56.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020824,1751435456143,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020826,1751435456152,"fUSD",-1251.88,0.00016875,2,"2025-07-02T05:50:56.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020828,1751435456161,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020830,1751435456170,"fUSD",-1622.31,0.00016875,2,"2025-07-02T05:50:56.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020832,1751435456179,"fUSD",-529.38,0.00016875,2,"2025-07-02T05:50:56.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020834,1751435456188,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020836,1751435456197,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020838,1751435456206,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020840,1751435456215,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020842,1751435456224,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020844,1751435456234,"fUSD",-2322.4,0.00016875,2,"2025-07-02T05:50:56.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020846,1751435456246,"fUSD",-1048.16,0.00016875,2,"2025-07-02T05:50:56.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020848,1751435456255,"fUSD",-467.03469126,0.00016875,2,"2025-07-02T05:50:56.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020850,1751435456264,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.264",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020852,1751435456274,"fUSD",-599.84,0.00016875,2,"2025-07-02T05:50:56.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020854,1751435456283,"fUSD",-807.96,0.00016875,2,"2025-07-02T05:50:56.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020855,1751435456293,"fUSD",-2167.78,0.00016875,2,"2025-07-02T05:50:56.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020857,1751435456303,"fUSD",-754.18,0.00016875,2,"2025-07-02T05:50:56.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020860,1751435456313,"fUSD",-496.84917093,0.00016875,2,"2025-07-02T05:50:56.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020862,1751435456323,"fUSD",-491.6008297,0.00016875,2,"2025-07-02T05:50:56.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020863,1751435456332,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020865,1751435456341,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020867,1751435456351,"fUSD",-1717.43,0.00016875,2,"2025-07-02T05:50:56.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020869,1751435456361,"fUSD",-496.03105754,0.00016875,2,"2025-07-02T05:50:56.361",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020871,1751435456371,"fUSD",-1722.96,0.00016875,2,"2025-07-02T05:50:56.371",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020873,1751435456380,"fUSD",-494.68596149,0.00016875,2,"2025-07-02T05:50:56.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020875,1751435456390,"fUSD",-9593.16,0.00016875,2,"2025-07-02T05:50:56.390",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020877,1751435456402,"fUSD",-568.05,0.00016875,2,"2025-07-02T05:50:56.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020879,1751435456411,"fUSD",-697.77,0.00016875,2,"2025-07-02T05:50:56.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020881,1751435456421,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020883,1751435456430,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020885,1751435456441,"fUSD",-492.8231202,0.00016875,2,"2025-07-02T05:50:56.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020887,1751435456450,"fUSD",-1150.89,0.00016875,2,"2025-07-02T05:50:56.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020889,1751435456459,"fUSD",-627.01,0.00016875,2,"2025-07-02T05:50:56.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020891,1751435456469,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020893,1751435456480,"fUSD",-207.49,0.00016875,2,"2025-07-02T05:50:56.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020895,1751435456489,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020897,1751435456499,"fUSD",-3384.55,0.00016875,2,"2025-07-02T05:50:56.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020899,1751435456508,"fUSD",-491.4498315,0.00016875,2,"2025-07-02T05:50:56.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020901,1751435456517,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020903,1751435456526,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020904,1751435456536,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020906,1751435456545,"fUSD",-7608.88,0.00016875,2,"2025-07-02T05:50:56.545",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020908,1751435456554,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020910,1751435456563,"fUSD",-1074.93,0.00016875,2,"2025-07-02T05:50:56.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020912,1751435456572,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020914,1751435456583,"fUSD",-2870.33,0.00016875,2,"2025-07-02T05:50:56.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020916,1751435456592,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.592",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020918,1751435456601,"fUSD",-273.4325336,0.00016875,2,"2025-07-02T05:50:56.601",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020920,1751435456611,"fUSD",-2081.14,0.00016875,2,"2025-07-02T05:50:56.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020922,1751435456620,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020924,1751435456629,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020926,1751435456638,"fUSD",-498.94991183,0.00016875,2,"2025-07-02T05:50:56.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020928,1751435456647,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020930,1751435456656,"fUSD",-500.56,0.00016875,2,"2025-07-02T05:50:56.656",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020932,1751435456665,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.665",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020934,1751435456674,"fUSD",-899.23,0.00016875,2,"2025-07-02T05:50:56.674",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020936,1751435456683,"fUSD",-596.03,0.00016875,2,"2025-07-02T05:50:56.683",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020938,1751435456693,"fUSD",-1421.01,0.00016875,2,"2025-07-02T05:50:56.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020940,1751435456702,"fUSD",-535.04992365,0.00016875,2,"2025-07-02T05:50:56.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020942,1751435456711,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020944,1751435456720,"fUSD",-950.5,0.00016875,2,"2025-07-02T05:50:56.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020946,1751435456730,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020948,1751435456740,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020950,1751435456751,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020952,1751435456760,"fUSD",-839.94,0.00016875,2,"2025-07-02T05:50:56.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020953,1751435456770,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020955,1751435456780,"fUSD",-1791.3,0.00016875,2,"2025-07-02T05:50:56.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020957,1751435456795,"fUSD",-637.03,0.00016875,2,"2025-07-02T05:50:56.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020959,1751435456805,"fUSD",-2025.73,0.00016875,2,"2025-07-02T05:50:56.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020961,1751435456814,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.814",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020963,1751435456824,"fUSD",-1119.85,0.00016875,2,"2025-07-02T05:50:56.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020965,1751435456833,"fUSD",-601.68,0.00016875,2,"2025-07-02T05:50:56.833",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020967,1751435456843,"fUSD",-494.78445843,0.00016875,2,"2025-07-02T05:50:56.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020969,1751435456852,"fUSD",-4467.12,0.00016875,2,"2025-07-02T05:50:56.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020971,1751435456861,"fUSD",-493.45909764,0.00016875,2,"2025-07-02T05:50:56.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020973,1751435456871,"fUSD",-1001.77,0.00016875,2,"2025-07-02T05:50:56.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020975,1751435456880,"fUSD",-1787.88,0.00016875,2,"2025-07-02T05:50:56.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020977,1751435456889,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020979,1751435456898,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020981,1751435456907,"fUSD",-995.77,0.00016875,2,"2025-07-02T05:50:56.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020983,1751435456916,"fUSD",-1370.33,0.00016875,2,"2025-07-02T05:50:56.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020985,1751435456926,"fUSD",-490.0,0.00016875,2,"2025-07-02T05:50:56.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020987,1751435456935,"fUSD",-800.0,0.000169,6,"2025-07-02T05:50:56.935",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020989,1751435456945,"fUSD",-168.0,0.00016931,2,"2025-07-02T05:50:56.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020991,1751435456954,"fUSD",-168.0,0.00016935,2,"2025-07-02T05:50:56.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020993,1751435456964,"fUSD",-500.0,0.00016973,2,"2025-07-02T05:50:56.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020995,1751435456973,"fUSD",-162.67617965,0.00016973,2,"2025-07-02T05:50:56.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020997,1751435456984,"fUSD",-500.0,0.00016973,2,"2025-07-02T05:50:56.984",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020999,1751435456993,"fUSD",-500.0,0.00016973,2,"2025-07-02T05:50:56.993",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021001,1751435457002,"fUSD",-638.03,0.00016973,2,"2025-07-02T05:50:57.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021003,1751435457011,"fUSD",-500.0,0.00016973,2,"2025-07-02T05:50:57.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021005,1751435457020,"fUSD",-500.0,0.00016973,2,"2025-07-02T05:50:57.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021007,1751435457029,"fUSD",-500.0,0.00016973,2,"2025-07-02T05:50:57.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021009,1751435457038,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021011,1751435457047,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021013,1751435457056,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021015,1751435457065,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021017,1751435457075,"fUSD",-497.16890062,0.00016974,2,"2025-07-02T05:50:57.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021019,1751435457084,"fUSD",-494.76768267,0.00016974,2,"2025-07-02T05:50:57.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021020,1751435457092,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021022,1751435457101,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.101",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021024,1751435457111,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021026,1751435457120,"fUSD",-491.71141588,0.00016974,2,"2025-07-02T05:50:57.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021028,1751435457129,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021030,1751435457138,"fUSD",-498.00680252,0.00016974,2,"2025-07-02T05:50:57.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021032,1751435457147,"fUSD",-492.35871868,0.00016974,2,"2025-07-02T05:50:57.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021034,1751435457156,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021036,1751435457165,"fUSD",-493.96992846,0.00016974,2,"2025-07-02T05:50:57.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021038,1751435457175,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021040,1751435457184,"fUSD",-255.66147314,0.00016974,2,"2025-07-02T05:50:57.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021042,1751435457193,"fUSD",-495.80903605,0.00016974,2,"2025-07-02T05:50:57.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021044,1751435457202,"fUSD",-499.10963405,0.00016974,2,"2025-07-02T05:50:57.202",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021046,1751435457211,"fUSD",-496.82173044,0.00016974,2,"2025-07-02T05:50:57.211",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021048,1751435457220,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.220",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021050,1751435457229,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.229",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021052,1751435457238,"fUSD",-491.38607083,0.00016974,2,"2025-07-02T05:50:57.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021054,1751435457247,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021056,1751435457256,"fUSD",-498.69488443,0.00016974,2,"2025-07-02T05:50:57.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021058,1751435457265,"fUSD",-513.69111097,0.00016974,2,"2025-07-02T05:50:57.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021060,1751435457274,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021062,1751435457283,"fUSD",-490.0,0.00016974,2,"2025-07-02T05:50:57.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021063,1751435457292,"fUSD",-500.0,0.00016974,2,"2025-07-02T05:50:57.292",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021065,1751435457301,"fUSD",-910.17,0.00016974,2,"2025-07-02T05:50:57.301",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021067,1751435457310,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021069,1751435457320,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021071,1751435457329,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021073,1751435457339,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021075,1751435457348,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.348",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021077,1751435457355,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021079,1751435457364,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021081,1751435457373,"fUSD",-491.48240594,0.00016975,2,"2025-07-02T05:50:57.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021083,1751435457382,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021085,1751435457392,"fUSD",-165.97,0.00016975,2,"2025-07-02T05:50:57.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021087,1751435457405,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021089,1751435457414,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021091,1751435457423,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021093,1751435457435,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021095,1751435457444,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021097,1751435457454,"fUSD",-499.08757031,0.00016975,2,"2025-07-02T05:50:57.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021099,1751435457464,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021102,1751435457473,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021103,1751435457484,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.484",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021105,1751435457493,"fUSD",-478.76,0.00016975,2,"2025-07-02T05:50:57.493",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021107,1751435457503,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021109,1751435457512,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.512",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021111,1751435457521,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.521",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021113,1751435457530,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021115,1751435457539,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021117,1751435457548,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021119,1751435457558,"fUSD",-369.41795349,0.00016975,2,"2025-07-02T05:50:57.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021121,1751435457567,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021123,1751435457577,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.577",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021125,1751435457586,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021127,1751435457596,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.596",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021129,1751435457605,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.605",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021131,1751435457615,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.615",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021133,1751435457624,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021135,1751435457637,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021137,1751435457646,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021139,1751435457655,"fUSD",-497.23547844,0.00016975,2,"2025-07-02T05:50:57.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021141,1751435457664,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021143,1751435457673,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021145,1751435457683,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.683",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021147,1751435457692,"fUSD",-501.52982268,0.00016975,2,"2025-07-02T05:50:57.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021149,1751435457702,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021151,1751435457711,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021153,1751435457720,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021155,1751435457730,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021157,1751435457739,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021159,1751435457750,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021160,1751435457759,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021163,1751435457769,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021165,1751435457778,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021167,1751435457788,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021168,1751435457798,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021171,1751435457807,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021172,1751435457816,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021174,1751435457826,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021176,1751435457835,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021178,1751435457844,"fUSD",-586.03,0.00016975,2,"2025-07-02T05:50:57.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021180,1751435457853,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.853",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021182,1751435457862,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021184,1751435457872,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021186,1751435457881,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.881",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021188,1751435457890,"fUSD",-525.71,0.00016975,2,"2025-07-02T05:50:57.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021190,1751435457900,"fUSD",-889.32,0.00016975,2,"2025-07-02T05:50:57.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021193,1751435457910,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021194,1751435457919,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.919",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021197,1751435457929,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.929",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021199,1751435457938,"fUSD",-614.31,0.00016975,2,"2025-07-02T05:50:57.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021200,1751435457947,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.947",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021202,1751435457958,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021205,1751435457967,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021206,1751435457977,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:57.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021208,1751435457986,"fUSD",-617.76,0.00016975,2,"2025-07-02T05:50:57.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021227,1751435458153,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.153",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021229,1751435458162,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021231,1751435458172,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021233,1751435458181,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.181",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021235,1751435458190,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021237,1751435458200,"fUSD",-492.90538099,0.00016975,2,"2025-07-02T05:50:58.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021239,1751435458209,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021241,1751435458218,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021243,1751435458227,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021245,1751435458237,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021247,1751435458247,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021249,1751435458256,"fUSD",-503.55,0.00016975,2,"2025-07-02T05:50:58.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021251,1751435458266,"fUSD",-500.0,0.00016975,2,"2025-07-02T05:50:58.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021253,1751435458275,"fUSD",-510.0,0.00016975,2,"2025-07-02T05:50:58.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021255,1751435458283,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021257,1751435458293,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021259,1751435458302,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.302",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021261,1751435458311,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.311",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021263,1751435458321,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.321",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021265,1751435458329,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021267,1751435458339,"fUSD",-441.19075682,0.00016975,2,"2025-07-02T05:50:58.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021268,1751435458349,"fUSD",-500.0,0.00016975,2,"2025-07-02T05:50:58.349",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021271,1751435458359,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021273,1751435458368,"fUSD",-515.41,0.00016975,2,"2025-07-02T05:50:58.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021274,1751435458377,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021276,1751435458386,"fUSD",-542.25,0.00016975,2,"2025-07-02T05:50:58.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021278,1751435458400,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021280,1751435458410,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021282,1751435458420,"fUSD",-849.93,0.00016975,2,"2025-07-02T05:50:58.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021284,1751435458429,"fUSD",-970.56,0.00016975,2,"2025-07-02T05:50:58.429",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021286,1751435458439,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021288,1751435458448,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.448",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021290,1751435458457,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.457",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021292,1751435458468,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021294,1751435458477,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021296,1751435458487,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021298,1751435458496,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.496",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021300,1751435458506,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.506",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021302,1751435458515,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021304,1751435458525,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021306,1751435458534,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021308,1751435458543,"fUSD",-500.15164895,0.00016975,2,"2025-07-02T05:50:58.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021310,1751435458552,"fUSD",-493.66392733,0.00016975,2,"2025-07-02T05:50:58.552",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021312,1751435458562,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021314,1751435458571,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.571",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021316,1751435458582,"fUSD",-872.88,0.00016975,2,"2025-07-02T05:50:58.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021318,1751435458591,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021319,1751435458600,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021321,1751435458610,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021323,1751435458619,"fUSD",-902.67,0.00016975,2,"2025-07-02T05:50:58.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021325,1751435458629,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021327,1751435458638,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021329,1751435458647,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021331,1751435458656,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.656",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021333,1751435458665,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.665",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021335,1751435458675,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021337,1751435458684,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021339,1751435458693,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021341,1751435458703,"fUSD",-587.95,0.00016975,2,"2025-07-02T05:50:58.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021343,1751435458713,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021345,1751435458722,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021347,1751435458731,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021349,1751435458740,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021351,1751435458750,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021353,1751435458759,"fUSD",-565.78,0.00016975,2,"2025-07-02T05:50:58.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021355,1751435458768,"fUSD",-507.77521217,0.00016975,2,"2025-07-02T05:50:58.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021357,1751435458779,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021359,1751435458788,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021361,1751435458797,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021363,1751435458807,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021365,1751435458816,"fUSD",-549.0,0.00016975,2,"2025-07-02T05:50:58.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021367,1751435458825,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021369,1751435458834,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021371,1751435458843,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021373,1751435458853,"fUSD",-442.08466205,0.00016975,2,"2025-07-02T05:50:58.853",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021375,1751435458862,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021377,1751435458871,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021379,1751435458880,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021381,1751435458890,"fUSD",-966.5,0.00016975,2,"2025-07-02T05:50:58.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021383,1751435458899,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021385,1751435458908,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021386,1751435458917,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021388,1751435458927,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021390,1751435458936,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021392,1751435458946,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021394,1751435458955,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021396,1751435458964,"fUSD",-453.97,0.00016975,2,"2025-07-02T05:50:58.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021398,1751435458973,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:58.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021400,1751435458982,"fUSD",-782.85,0.00016975,2,"2025-07-02T05:50:58.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021402,1751435458991,"fUSD",-327.72830949,0.00016975,2,"2025-07-02T05:50:58.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021404,1751435459000,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021406,1751435459009,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021408,1751435459018,"fUSD",-665.24,0.00016975,2,"2025-07-02T05:50:59.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021410,1751435459027,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021412,1751435459036,"fUSD",-498.03089928,0.00016975,2,"2025-07-02T05:50:59.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021414,1751435459045,"fUSD",-582.15,0.00016975,2,"2025-07-02T05:50:59.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021416,1751435459055,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021418,1751435459064,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021420,1751435459074,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021422,1751435459083,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021424,1751435459092,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021426,1751435459102,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021428,1751435459111,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021430,1751435459120,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021432,1751435459129,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021434,1751435459138,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021436,1751435459148,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021438,1751435459157,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021440,1751435459166,"fUSD",-242.44,0.00016975,2,"2025-07-02T05:50:59.166",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021442,1751435459175,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021444,1751435459184,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021445,1751435459193,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021447,1751435459205,"fUSD",-719.15,0.00016975,2,"2025-07-02T05:50:59.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021449,1751435459215,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021451,1751435459224,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021452,1751435459234,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021453,1751435459244,"fUSD",-592.02,0.00016975,2,"2025-07-02T05:50:59.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021454,1751435459253,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021455,1751435459264,"fUSD",-517.98180995,0.00016975,2,"2025-07-02T05:50:59.264",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021456,1751435459273,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.273",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021457,1751435459282,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.282",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021458,1751435459292,"fUSD",-219.38,0.00016975,2,"2025-07-02T05:50:59.292",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021459,1751435459301,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.301",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021460,1751435459310,"fUSD",-288.71797627,0.00016975,2,"2025-07-02T05:50:59.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021461,1751435459321,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.321",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021462,1751435459330,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.330",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021463,1751435459339,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021464,1751435459349,"fUSD",-686.21,0.00016975,2,"2025-07-02T05:50:59.349",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021465,1751435459359,"fUSD",-500.04645378,0.00016975,2,"2025-07-02T05:50:59.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021467,1751435459369,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021468,1751435459379,"fUSD",-735.78,0.00016975,2,"2025-07-02T05:50:59.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021470,1751435459388,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021472,1751435459399,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.399",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021474,1751435459409,"fUSD",-622.86,0.00016975,2,"2025-07-02T05:50:59.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021476,1751435459418,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021478,1751435459428,"fUSD",-915.06,0.00016975,2,"2025-07-02T05:50:59.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021480,1751435459437,"fUSD",-477.99834022,0.00016975,2,"2025-07-02T05:50:59.437",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021482,1751435459447,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.447",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021484,1751435459456,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021486,1751435459465,"fUSD",-678.95,0.00016975,2,"2025-07-02T05:50:59.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021487,1751435459476,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021489,1751435459485,"fUSD",-1008.35,0.00016975,2,"2025-07-02T05:50:59.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021491,1751435459494,"fUSD",-750.66,0.00016975,2,"2025-07-02T05:50:59.494",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021493,1751435459504,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021495,1751435459513,"fUSD",-537.57354513,0.00016975,2,"2025-07-02T05:50:59.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021497,1751435459522,"fUSD",-250.46732276,0.00016975,2,"2025-07-02T05:50:59.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021499,1751435459531,"fUSD",-200.16,0.00016975,2,"2025-07-02T05:50:59.531",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021501,1751435459540,"fUSD",-1016.21,0.00016975,2,"2025-07-02T05:50:59.540",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021503,1751435459549,"fUSD",-511.60635614,0.00016975,2,"2025-07-02T05:50:59.549",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021505,1751435459558,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021507,1751435459568,"fUSD",-1096.52,0.00016975,2,"2025-07-02T05:50:59.568",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021509,1751435459576,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021511,1751435459586,"fUSD",-620.15,0.00016975,2,"2025-07-02T05:50:59.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021513,1751435459595,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021515,1751435459604,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021517,1751435459613,"fUSD",-492.04273516,0.00016975,2,"2025-07-02T05:50:59.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021519,1751435459622,"fUSD",-692.82,0.00016975,2,"2025-07-02T05:50:59.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021521,1751435459631,"fUSD",-709.59,0.00016975,2,"2025-07-02T05:50:59.631",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021523,1751435459640,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021525,1751435459649,"fUSD",-800.52,0.00016975,2,"2025-07-02T05:50:59.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021526,1751435459658,"fUSD",-300.0,0.00016975,2,"2025-07-02T05:50:59.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021528,1751435459667,"fUSD",-909.18,0.00016975,2,"2025-07-02T05:50:59.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021530,1751435459676,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021532,1751435459685,"fUSD",-569.50671587,0.00016975,2,"2025-07-02T05:50:59.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021534,1751435459695,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021536,1751435459703,"fUSD",-2008.55,0.00016975,2,"2025-07-02T05:50:59.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021538,1751435459713,"fUSD",-524.49,0.00016975,2,"2025-07-02T05:50:59.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021540,1751435459723,"fUSD",-4837.46,0.00016975,2,"2025-07-02T05:50:59.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021542,1751435459731,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021544,1751435459740,"fUSD",-926.62,0.00016975,2,"2025-07-02T05:50:59.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021546,1751435459750,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021548,1751435459759,"fUSD",-4330.05,0.00016975,2,"2025-07-02T05:50:59.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021550,1751435459769,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021552,1751435459778,"fUSD",-4934.27,0.00016975,2,"2025-07-02T05:50:59.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021554,1751435459787,"fUSD",-636.16,0.00016975,2,"2025-07-02T05:50:59.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021556,1751435459796,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.796",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021558,1751435459805,"fUSD",-774.48,0.00016975,2,"2025-07-02T05:50:59.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021560,1751435459815,"fUSD",-1048.04,0.00016975,2,"2025-07-02T05:50:59.815",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021562,1751435459824,"fUSD",-2525.8,0.00016975,2,"2025-07-02T05:50:59.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021564,1751435459833,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.833",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021566,1751435459842,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021568,1751435459851,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021570,1751435459861,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021572,1751435459870,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021574,1751435459880,"fUSD",-692.02,0.00016975,2,"2025-07-02T05:50:59.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021576,1751435459889,"fUSD",-361.09,0.00016975,2,"2025-07-02T05:50:59.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021578,1751435459898,"fUSD",-2844.1,0.00016975,2,"2025-07-02T05:50:59.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021580,1751435459907,"fUSD",-712.6,0.00016975,2,"2025-07-02T05:50:59.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021582,1751435459917,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021584,1751435459929,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.929",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021585,1751435459939,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021587,1751435459950,"fUSD",-507.49,0.00016975,2,"2025-07-02T05:50:59.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021588,1751435459961,"fUSD",-4564.22,0.00016975,2,"2025-07-02T05:50:59.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021589,1751435459971,"fUSD",-1700.12,0.00016975,2,"2025-07-02T05:50:59.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021590,1751435459980,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021591,1751435459990,"fUSD",-5717.79,0.00016975,2,"2025-07-02T05:50:59.990",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021592,1751435459999,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:50:59.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021593,1751435460008,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021594,1751435460019,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021595,1751435460027,"fUSD",-996.44,0.00016975,2,"2025-07-02T05:51:00.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021596,1751435460037,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021597,1751435460047,"fUSD",-312.05,0.00016975,2,"2025-07-02T05:51:00.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021598,1751435460057,"fUSD",-1000.0,0.00016975,2,"2025-07-02T05:51:00.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021599,1751435460066,"fUSD",-494.39162905,0.00016975,2,"2025-07-02T05:51:00.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021600,1751435460075,"fUSD",-1414.35,0.00016975,2,"2025-07-02T05:51:00.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021601,1751435460084,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021602,1751435460093,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.093",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021603,1751435460104,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021604,1751435460114,"fUSD",-724.85,0.00016975,2,"2025-07-02T05:51:00.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021605,1751435460125,"fUSD",-555.48,0.00016975,2,"2025-07-02T05:51:00.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021606,1751435460135,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021607,1751435460144,"fUSD",-1107.99,0.00016975,2,"2025-07-02T05:51:00.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021608,1751435460153,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.153",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021610,1751435460162,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021612,1751435460171,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021614,1751435460180,"fUSD",-500.0,0.00016975,2,"2025-07-02T05:51:00.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021616,1751435460189,"fUSD",-1008.42,0.00016975,2,"2025-07-02T05:51:00.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021618,1751435460199,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021620,1751435460208,"fUSD",-1390.88,0.00016975,2,"2025-07-02T05:51:00.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021622,1751435460218,"fUSD",-1527.77,0.00016975,2,"2025-07-02T05:51:00.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021624,1751435460227,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021626,1751435460237,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021628,1751435460247,"fUSD",-1145.31,0.00016975,2,"2025-07-02T05:51:00.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021630,1751435460256,"fUSD",-487.56705936,0.00016975,2,"2025-07-02T05:51:00.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021632,1751435460265,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021633,1751435460274,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021635,1751435460283,"fUSD",-614.67,0.00016975,2,"2025-07-02T05:51:00.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021637,1751435460292,"fUSD",-2060.09,0.00016975,2,"2025-07-02T05:51:00.292",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021639,1751435460301,"fUSD",-1028.46,0.00016975,2,"2025-07-02T05:51:00.301",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021641,1751435460310,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021643,1751435460320,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021645,1751435460329,"fUSD",-495.63201287,0.00016975,2,"2025-07-02T05:51:00.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021647,1751435460338,"fUSD",-9604.94,0.00016975,2,"2025-07-02T05:51:00.338",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021649,1751435460347,"fUSD",-1122.61,0.00016975,2,"2025-07-02T05:51:00.347",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021651,1751435460357,"fUSD",-556.94788432,0.00016975,2,"2025-07-02T05:51:00.357",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021653,1751435460366,"fUSD",-10466.64,0.00016975,2,"2025-07-02T05:51:00.366",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021655,1751435460375,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021657,1751435460385,"fUSD",-2463.77,0.00016975,2,"2025-07-02T05:51:00.385",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021659,1751435460398,"fUSD",-872.5,0.00016975,2,"2025-07-02T05:51:00.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021661,1751435460411,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021662,1751435460421,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021664,1751435460430,"fUSD",-500.0,0.00016975,2,"2025-07-02T05:51:00.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021667,1751435460441,"fUSD",-1465.09,0.00016975,2,"2025-07-02T05:51:00.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021668,1751435460450,"fUSD",-3572.48,0.00016975,2,"2025-07-02T05:51:00.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021670,1751435460460,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021673,1751435460470,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.470",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021689,1751435460610,"fUSD",-499.51,0.00016975,2,"2025-07-02T05:51:00.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021691,1751435460632,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021693,1751435460642,"fUSD",-757.03,0.00016975,2,"2025-07-02T05:51:00.642",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021695,1751435460651,"fUSD",-925.66,0.00016975,2,"2025-07-02T05:51:00.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021697,1751435460660,"fUSD",-910.17,0.00016975,2,"2025-07-02T05:51:00.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021699,1751435460669,"fUSD",-559.59148653,0.00016975,2,"2025-07-02T05:51:00.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021701,1751435460679,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021703,1751435460688,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021705,1751435460697,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021707,1751435460707,"fUSD",-691.47,0.00016975,2,"2025-07-02T05:51:00.707",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021709,1751435460716,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021711,1751435460725,"fUSD",-923.13,0.00016975,2,"2025-07-02T05:51:00.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021713,1751435460735,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021715,1751435460745,"fUSD",-7104.16,0.00016975,2,"2025-07-02T05:51:00.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021717,1751435460753,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021719,1751435460763,"fUSD",-495.19363564,0.00016975,2,"2025-07-02T05:51:00.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021721,1751435460773,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021723,1751435460782,"fUSD",-1706.64,0.00016975,2,"2025-07-02T05:51:00.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021725,1751435460791,"fUSD",-492.31213127,0.00016975,2,"2025-07-02T05:51:00.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021727,1751435460801,"fUSD",-1059.57,0.00016975,2,"2025-07-02T05:51:00.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021729,1751435460810,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021731,1751435460819,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021733,1751435460828,"fUSD",-2003.3,0.00016975,2,"2025-07-02T05:51:00.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021735,1751435460838,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021736,1751435460847,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021738,1751435460856,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021740,1751435460866,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021742,1751435460876,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021744,1751435460885,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.885",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021746,1751435460895,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021749,1751435460905,"fUSD",-798.99,0.00016975,2,"2025-07-02T05:51:00.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021750,1751435460914,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021752,1751435460924,"fUSD",-505.27,0.00016975,2,"2025-07-02T05:51:00.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021754,1751435460933,"fUSD",-509.81,0.00016975,2,"2025-07-02T05:51:00.933",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021756,1751435460943,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021758,1751435460952,"fUSD",-1072.94,0.00016975,2,"2025-07-02T05:51:00.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021760,1751435460961,"fUSD",-1017.54,0.00016975,2,"2025-07-02T05:51:00.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021762,1751435460970,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:00.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021764,1751435460979,"fUSD",-1719.19,0.00016975,2,"2025-07-02T05:51:00.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021766,1751435460989,"fUSD",-506.95527091,0.00016975,2,"2025-07-02T05:51:00.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021768,1751435460999,"fUSD",-919.73,0.00016975,2,"2025-07-02T05:51:00.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021770,1751435461008,"fUSD",-1798.63,0.00016975,2,"2025-07-02T05:51:01.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021772,1751435461017,"fUSD",-492.29579066,0.00016975,2,"2025-07-02T05:51:01.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021774,1751435461027,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021776,1751435461036,"fUSD",-1404.58,0.00016975,2,"2025-07-02T05:51:01.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021778,1751435461046,"fUSD",-245.84,0.00016975,2,"2025-07-02T05:51:01.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021780,1751435461055,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021782,1751435461064,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021784,1751435461073,"fUSD",-3437.66,0.00016975,2,"2025-07-02T05:51:01.073",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021786,1751435461083,"fUSD",-1417.14,0.00016975,2,"2025-07-02T05:51:01.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021788,1751435461092,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021790,1751435461102,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021792,1751435461111,"fUSD",-6109.35,0.00016975,2,"2025-07-02T05:51:01.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021794,1751435461121,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.121",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021796,1751435461130,"fUSD",-500.54736566,0.00016975,2,"2025-07-02T05:51:01.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021798,1751435461139,"fUSD",-517.68,0.00016975,2,"2025-07-02T05:51:01.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021800,1751435461148,"fUSD",-4865.12,0.00016975,2,"2025-07-02T05:51:01.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021802,1751435461157,"fUSD",-789.98,0.00016975,2,"2025-07-02T05:51:01.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021804,1751435461167,"fUSD",-630.68,0.00016975,2,"2025-07-02T05:51:01.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021806,1751435461176,"fUSD",-522.97,0.00016975,2,"2025-07-02T05:51:01.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021808,1751435461186,"fUSD",-39405.51,0.00016975,2,"2025-07-02T05:51:01.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021810,1751435461195,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021812,1751435461204,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021814,1751435461213,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021816,1751435461223,"fUSD",-832.87,0.00016975,2,"2025-07-02T05:51:01.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021818,1751435461233,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021820,1751435461242,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021822,1751435461251,"fUSD",-5493.49,0.00016975,2,"2025-07-02T05:51:01.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021824,1751435461260,"fUSD",-12925.9,0.00016975,2,"2025-07-02T05:51:01.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021826,1751435461269,"fUSD",-178.87316776,0.00016975,2,"2025-07-02T05:51:01.269",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021827,1751435461278,"fUSD",-1245.48,0.00016975,2,"2025-07-02T05:51:01.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021829,1751435461287,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021831,1751435461296,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021833,1751435461305,"fUSD",-500.0,0.00016975,2,"2025-07-02T05:51:01.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021836,1751435461315,"fUSD",-763.22,0.00016975,2,"2025-07-02T05:51:01.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021837,1751435461324,"fUSD",-490.0,0.00016975,2,"2025-07-02T05:51:01.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021840,1751435461334,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021841,1751435461343,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.343",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021843,1751435461352,"fUSD",-494.48952675,0.00016976,2,"2025-07-02T05:51:01.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021845,1751435461361,"fUSD",-505.03,0.00016976,2,"2025-07-02T05:51:01.361",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021848,1751435461371,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.371",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021850,1751435461381,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.381",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021851,1751435461390,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.390",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021854,1751435461404,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.404",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021855,1751435461413,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.413",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021857,1751435461422,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.422",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021859,1751435461431,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.431",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021861,1751435461442,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021863,1751435461451,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021865,1751435461460,"fUSD",-773.98,0.00016976,2,"2025-07-02T05:51:01.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021867,1751435461469,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021869,1751435461480,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021871,1751435461490,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.490",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021873,1751435461499,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021875,1751435461508,"fUSD",-558.0,0.00016976,2,"2025-07-02T05:51:01.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021877,1751435461518,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.518",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021879,1751435461527,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021881,1751435461536,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021883,1751435461545,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.545",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021885,1751435461554,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021887,1751435461564,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021889,1751435461573,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.573",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021891,1751435461582,"fUSD",-752.64,0.00016976,2,"2025-07-02T05:51:01.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021893,1751435461591,"fUSD",-714.38,0.00016976,2,"2025-07-02T05:51:01.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021895,1751435461601,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.601",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021897,1751435461610,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021899,1751435461619,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021901,1751435461628,"fUSD",-500.0,0.00016976,2,"2025-07-02T05:51:01.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021903,1751435461637,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021905,1751435461646,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021907,1751435461655,"fUSD",-490.0,0.00016976,2,"2025-07-02T05:51:01.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021909,1751435461665,"fUSD",-500.0,0.00016976,2,"2025-07-02T05:51:01.665",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021911,1751435461674,"fUSD",-103.23951278,0.00016978,2,"2025-07-02T05:51:01.674",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021913,1751435461684,"fUSD",-200.0,0.00016982,2,"2025-07-02T05:51:01.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021915,1751435461693,"fUSD",-783.0,0.00016982,2,"2025-07-02T05:51:01.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021917,1751435461702,"fUSD",-1024.0,0.00016982,2,"2025-07-02T05:51:01.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021919,1751435461712,"fUSD",-150.0,0.00016982,2,"2025-07-02T05:51:01.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021921,1751435461721,"fUSD",-526.0,0.00016982,2,"2025-07-02T05:51:01.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021923,1751435461731,"fUSD",-150.0,0.00016982,2,"2025-07-02T05:51:01.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021925,1751435461741,"fUSD",-150.0,0.00016982,2,"2025-07-02T05:51:01.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021927,1751435461751,"fUSD",-150.0,0.00016982,2,"2025-07-02T05:51:01.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021929,1751435461760,"fUSD",-200.0,0.00016982,2,"2025-07-02T05:51:01.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021931,1751435461769,"fUSD",-500.0,0.00016982,2,"2025-07-02T05:51:01.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021933,1751435461778,"fUSD",-500.0,0.00016982,2,"2025-07-02T05:51:01.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021935,1751435461788,"fUSD",-500.0,0.00016982,2,"2025-07-02T05:51:01.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021937,1751435461798,"fUSD",-500.0,0.00016982,2,"2025-07-02T05:51:01.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021939,1751435461807,"fUSD",-500.0,0.00016982,2,"2025-07-02T05:51:01.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021941,1751435461817,"fUSD",-150.0,0.00016982,2,"2025-07-02T05:51:01.817",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021943,1751435461826,"fUSD",-500.0,0.00016982,2,"2025-07-02T05:51:01.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021945,1751435461835,"fUSD",-177.72291692,0.00016982,2,"2025-07-02T05:51:01.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021947,1751435461844,"fUSD",-836.11932155,0.00016995,2,"2025-07-02T05:51:01.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021949,1751435461853,"fUSD",-500.0,0.00016999,2,"2025-07-02T05:51:01.853",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021951,1751435461862,"fUSD",-500.0,0.00016999,2,"2025-07-02T05:51:01.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021952,1751435461871,"fUSD",-500.0,0.00016999,2,"2025-07-02T05:51:01.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021954,1751435461880,"fUSD",-500.0,0.00016999,2,"2025-07-02T05:51:01.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021956,1751435461889,"fUSD",-500.0,0.00017,2,"2025-07-02T05:51:01.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021958,1751435461899,"fUSD",-365.15575801,0.00017,2,"2025-07-02T05:51:01.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021960,1751435461908,"fUSD",-360.67,0.00017,2,"2025-07-02T05:51:01.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021962,1751435461918,"fUSD",-159467.25683561,0.00017,2,"2025-07-02T05:51:01.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021964,1751435461927,"fUSD",-300.0,0.00017,2,"2025-07-02T05:51:01.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021966,1751435461936,"fUSD",-1680.0,0.00017023,2,"2025-07-02T05:51:01.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021968,1751435461946,"fUSD",-2597.33840215,0.00017031,2,"2025-07-02T05:51:01.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021970,1751435461955,"fUSD",-168.0,0.00017033,2,"2025-07-02T05:51:01.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021972,1751435461965,"fUSD",-168.0,0.0001704,2,"2025-07-02T05:51:01.965",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021974,1751435461974,"fUSD",-648.47,0.00017051,2,"2025-07-02T05:51:01.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021976,1751435461983,"fUSD",-500.0,0.00017051,2,"2025-07-02T05:51:01.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021978,1751435461992,"fUSD",-3341.0,0.00017078,2,"2025-07-02T05:51:01.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021980,1751435462001,"fUSD",-1014.456,0.00017078,2,"2025-07-02T05:51:02.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021982,1751435462010,"fUSD",-640.0,0.00017078,2,"2025-07-02T05:51:02.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021984,1751435462019,"fUSD",-2009.0,0.00017078,2,"2025-07-02T05:51:02.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021986,1751435462028,"fUSD",-804.0,0.00017078,2,"2025-07-02T05:51:02.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021988,1751435462038,"fUSD",-1163.0,0.00017078,2,"2025-07-02T05:51:02.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021990,1751435462047,"fUSD",-887.0,0.00017078,2,"2025-07-02T05:51:02.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021992,1751435462057,"fUSD",-937.637,0.00017078,2,"2025-07-02T05:51:02.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021994,1751435462066,"fUSD",-1679.0,0.00017078,2,"2025-07-02T05:51:02.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021996,1751435462076,"fUSD",-1281.0,0.00017078,2,"2025-07-02T05:51:02.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021998,1751435462085,"fUSD",-600.706,0.00017078,2,"2025-07-02T05:51:02.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022000,1751435462095,"fUSD",-560.0,0.00017078,2,"2025-07-02T05:51:02.095",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022002,1751435462104,"fUSD",-7151.0,0.00017078,2,"2025-07-02T05:51:02.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022004,1751435462113,"fUSD",-858.0,0.00017078,2,"2025-07-02T05:51:02.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022006,1751435462122,"fUSD",-4107.0,0.00017078,2,"2025-07-02T05:51:02.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022008,1751435462131,"fUSD",-156.0,0.00017078,2,"2025-07-02T05:51:02.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022010,1751435462140,"fUSD",-371.43911909,0.00017079,2,"2025-07-02T05:51:02.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022012,1751435462150,"fUSD",-1628.0,0.00017099,2,"2025-07-02T05:51:02.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022014,1751435462159,"fUSD",-13053.9,0.000171,2,"2025-07-02T05:51:02.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022016,1751435462168,"fUSD",-168.0,0.00017116,2,"2025-07-02T05:51:02.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022018,1751435462178,"fUSD",-168.0,0.00017135,2,"2025-07-02T05:51:02.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022020,1751435462187,"fUSD",-259.52465551,0.00017139,2,"2025-07-02T05:51:02.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022022,1751435462196,"fUSD",-300.0,0.00017139,2,"2025-07-02T05:51:02.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022024,1751435462206,"fUSD",-500.0,0.00017148,2,"2025-07-02T05:51:02.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022026,1751435462215,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022028,1751435462224,"fUSD",-948.79,0.00017148,2,"2025-07-02T05:51:02.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022030,1751435462234,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022032,1751435462243,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022034,1751435462253,"fUSD",-562.56,0.00017148,2,"2025-07-02T05:51:02.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022036,1751435462263,"fUSD",-1268.36,0.00017148,2,"2025-07-02T05:51:02.263",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022038,1751435462272,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022040,1751435462281,"fUSD",-910.17,0.00017148,2,"2025-07-02T05:51:02.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022042,1751435462291,"fUSD",-1228.48,0.00017148,2,"2025-07-02T05:51:02.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022044,1751435462300,"fUSD",-2640.55,0.00017148,2,"2025-07-02T05:51:02.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022046,1751435462309,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022047,1751435462318,"fUSD",-792.82,0.00017148,2,"2025-07-02T05:51:02.318",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022049,1751435462328,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022051,1751435462337,"fUSD",-978.29,0.00017148,2,"2025-07-02T05:51:02.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022053,1751435462347,"fUSD",-1149.28,0.00017148,2,"2025-07-02T05:51:02.347",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022055,1751435462356,"fUSD",-564.58,0.00017148,2,"2025-07-02T05:51:02.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022057,1751435462366,"fUSD",-1568.17,0.00017148,2,"2025-07-02T05:51:02.366",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022059,1751435462375,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022061,1751435462385,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.385",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022063,1751435462395,"fUSD",-1208.68,0.00017148,2,"2025-07-02T05:51:02.395",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022065,1751435462406,"fUSD",-1096.7,0.00017148,2,"2025-07-02T05:51:02.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022067,1751435462416,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022069,1751435462425,"fUSD",-495.40588672,0.00017148,2,"2025-07-02T05:51:02.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022071,1751435462435,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022073,1751435462445,"fUSD",-1037.89,0.00017148,2,"2025-07-02T05:51:02.445",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022075,1751435462455,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022077,1751435462465,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022079,1751435462476,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022081,1751435462486,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022083,1751435462495,"fUSD",-4946.03,0.00017148,2,"2025-07-02T05:51:02.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022085,1751435462504,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022087,1751435462513,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022089,1751435462522,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022091,1751435462531,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.531",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022093,1751435462541,"fUSD",-2933.77,0.00017148,2,"2025-07-02T05:51:02.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022095,1751435462550,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022096,1751435462559,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.559",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022097,1751435462568,"fUSD",-490.0,0.00017148,2,"2025-07-02T05:51:02.568",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022098,1751435462578,"fUSD",-1336.35,0.00017148,2,"2025-07-02T05:51:02.578",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022099,1751435462588,"fUSD",-856.33,0.00017148,2,"2025-07-02T05:51:02.588",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022100,1751435462598,"fUSD",-801.86,0.00017148,2,"2025-07-02T05:51:02.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022101,1751435462608,"fUSD",-1266.76,0.00017148,2,"2025-07-02T05:51:02.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022102,1751435462618,"fUSD",-420.16,0.00017148,2,"2025-07-02T05:51:02.618",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022103,1751435462628,"fUSD",-505.93,0.00017148,2,"2025-07-02T05:51:02.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022104,1751435462639,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022105,1751435462648,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022106,1751435462659,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022107,1751435462669,"fUSD",-494.45975285,0.00017149,2,"2025-07-02T05:51:02.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022108,1751435462677,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.677",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022109,1751435462685,"fUSD",-358.001105,0.00017149,2,"2025-07-02T05:51:02.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022110,1751435462693,"fUSD",-351.090626,0.00017149,2,"2025-07-02T05:51:02.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022111,1751435462702,"fUSD",-381.432735,0.00017149,2,"2025-07-02T05:51:02.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022113,1751435462712,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022114,1751435462721,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022116,1751435462731,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022118,1751435462742,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022120,1751435462752,"fUSD",-609.29,0.00017149,2,"2025-07-02T05:51:02.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022133,1751435462902,"fUSD",-397.77032839,0.00017149,2,"2025-07-02T05:51:02.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022135,1751435462914,"fUSD",-834.37,0.00017149,2,"2025-07-02T05:51:02.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022137,1751435462924,"fUSD",-566.37484907,0.00017149,2,"2025-07-02T05:51:02.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022139,1751435462934,"fUSD",-158.26819827,0.00017149,2,"2025-07-02T05:51:02.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022141,1751435462945,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022143,1751435462954,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022145,1751435462963,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.963",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022147,1751435462972,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022149,1751435462982,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022151,1751435462993,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:02.993",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022153,1751435463003,"fUSD",-700.69,0.00017149,2,"2025-07-02T05:51:03.003",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022155,1751435463012,"fUSD",-538.22,0.00017149,2,"2025-07-02T05:51:03.012",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022157,1751435463021,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.021",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022159,1751435463031,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022161,1751435463041,"fUSD",-650.13,0.00017149,2,"2025-07-02T05:51:03.041",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022163,1751435463050,"fUSD",-572.96,0.00017149,2,"2025-07-02T05:51:03.050",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022165,1751435463059,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.059",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022167,1751435463069,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022169,1751435463079,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022171,1751435463088,"fUSD",-544.92,0.00017149,2,"2025-07-02T05:51:03.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022173,1751435463098,"fUSD",-669.78,0.00017149,2,"2025-07-02T05:51:03.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022175,1751435463107,"fUSD",-274.57,0.00017149,2,"2025-07-02T05:51:03.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022177,1751435463117,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022179,1751435463127,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.127",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022181,1751435463137,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022183,1751435463146,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022185,1751435463155,"fUSD",-534.36690517,0.00017149,2,"2025-07-02T05:51:03.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022187,1751435463165,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022189,1751435463175,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022191,1751435463184,"fUSD",-640.41,0.00017149,2,"2025-07-02T05:51:03.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022193,1751435463194,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022195,1751435463204,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022197,1751435463214,"fUSD",-576.48,0.00017149,2,"2025-07-02T05:51:03.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022199,1751435463224,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022201,1751435463233,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022203,1751435463242,"fUSD",-1172.38,0.00017149,2,"2025-07-02T05:51:03.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022205,1751435463251,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022207,1751435463261,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022209,1751435463270,"fUSD",-730.58,0.00017149,2,"2025-07-02T05:51:03.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022211,1751435463279,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022213,1751435463289,"fUSD",-657.04,0.00017149,2,"2025-07-02T05:51:03.289",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022214,1751435463298,"fUSD",-779.65,0.00017149,2,"2025-07-02T05:51:03.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022217,1751435463308,"fUSD",-300.13,0.00017149,2,"2025-07-02T05:51:03.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022219,1751435463317,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022221,1751435463327,"fUSD",-1065.23,0.00017149,2,"2025-07-02T05:51:03.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022222,1751435463336,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022224,1751435463345,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.345",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022226,1751435463355,"fUSD",-475.33142296,0.00017149,2,"2025-07-02T05:51:03.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022228,1751435463365,"fUSD",-775.16,0.00017149,2,"2025-07-02T05:51:03.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022230,1751435463374,"fUSD",-971.07,0.00017149,2,"2025-07-02T05:51:03.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022232,1751435463383,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022234,1751435463393,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022236,1751435463406,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022238,1751435463416,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022241,1751435463425,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022242,1751435463435,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022244,1751435463445,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.445",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022246,1751435463454,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022248,1751435463464,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022251,1751435463475,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.475",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022253,1751435463485,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022254,1751435463494,"fUSD",-1133.01,0.00017149,2,"2025-07-02T05:51:03.494",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022256,1751435463503,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022258,1751435463513,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022260,1751435463523,"fUSD",-1197.94,0.00017149,2,"2025-07-02T05:51:03.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022262,1751435463532,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022264,1751435463542,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.542",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022266,1751435463551,"fUSD",-568.54,0.00017149,2,"2025-07-02T05:51:03.551",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022268,1751435463560,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.560",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022270,1751435463570,"fUSD",-318.88,0.00017149,2,"2025-07-02T05:51:03.570",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022272,1751435463579,"fUSD",-957.56,0.00017149,2,"2025-07-02T05:51:03.579",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022274,1751435463588,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.588",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022276,1751435463598,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022278,1751435463607,"fUSD",-677.99,0.00017149,2,"2025-07-02T05:51:03.607",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022280,1751435463616,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.616",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022282,1751435463626,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.626",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022284,1751435463635,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022286,1751435463644,"fUSD",-1377.32,0.00017149,2,"2025-07-02T05:51:03.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022288,1751435463653,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.653",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022289,1751435463663,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022291,1751435463673,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022293,1751435463682,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022295,1751435463693,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022297,1751435463703,"fUSD",-803.38,0.00017149,2,"2025-07-02T05:51:03.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022299,1751435463712,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022301,1751435463722,"fUSD",-826.79,0.00017149,2,"2025-07-02T05:51:03.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022303,1751435463731,"fUSD",-2484.38,0.00017149,2,"2025-07-02T05:51:03.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022305,1751435463742,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022307,1751435463751,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022309,1751435463761,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022311,1751435463773,"fUSD",-1162.54,0.00017149,2,"2025-07-02T05:51:03.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022313,1751435463782,"fUSD",-607.84,0.00017149,2,"2025-07-02T05:51:03.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022315,1751435463792,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022317,1751435463802,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022319,1751435463812,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022321,1751435463822,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022323,1751435463832,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022325,1751435463842,"fUSD",-1610.3,0.00017149,2,"2025-07-02T05:51:03.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022327,1751435463851,"fUSD",-1276.78,0.00017149,2,"2025-07-02T05:51:03.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022329,1751435463861,"fUSD",-610.09,0.00017149,2,"2025-07-02T05:51:03.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022331,1751435463870,"fUSD",-552.47,0.00017149,2,"2025-07-02T05:51:03.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022333,1751435463879,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022335,1751435463888,"fUSD",-627.58,0.00017149,2,"2025-07-02T05:51:03.888",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022337,1751435463897,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.897",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022339,1751435463906,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022341,1751435463916,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022343,1751435463926,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022345,1751435463935,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.935",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022347,1751435463945,"fUSD",-5338.45,0.00017149,2,"2025-07-02T05:51:03.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022349,1751435463955,"fUSD",-758.38,0.00017149,2,"2025-07-02T05:51:03.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022351,1751435463964,"fUSD",-1168.3,0.00017149,2,"2025-07-02T05:51:03.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022352,1751435463973,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022354,1751435463983,"fUSD",-1023.2,0.00017149,2,"2025-07-02T05:51:03.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022356,1751435463992,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:03.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022358,1751435464002,"fUSD",-1065.59,0.00017149,2,"2025-07-02T05:51:04.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022360,1751435464011,"fUSD",-198.66,0.00017149,2,"2025-07-02T05:51:04.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022362,1751435464020,"fUSD",-1917.48,0.00017149,2,"2025-07-02T05:51:04.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022364,1751435464029,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022366,1751435464039,"fUSD",-183.07397091,0.00017149,2,"2025-07-02T05:51:04.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022368,1751435464048,"fUSD",-2167.8,0.00017149,2,"2025-07-02T05:51:04.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022370,1751435464058,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022372,1751435464067,"fUSD",-970.14,0.00017149,2,"2025-07-02T05:51:04.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022374,1751435464078,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022376,1751435464087,"fUSD",-560.22,0.00017149,2,"2025-07-02T05:51:04.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022378,1751435464096,"fUSD",-593.22,0.00017149,2,"2025-07-02T05:51:04.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022380,1751435464105,"fUSD",-581.91,0.00017149,2,"2025-07-02T05:51:04.105",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022382,1751435464115,"fUSD",-494.9,0.00017149,2,"2025-07-02T05:51:04.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022384,1751435464124,"fUSD",-2155.81,0.00017149,2,"2025-07-02T05:51:04.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022386,1751435464133,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022388,1751435464143,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022390,1751435464152,"fUSD",-784.78,0.00017149,2,"2025-07-02T05:51:04.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022392,1751435464161,"fUSD",-803.54,0.00017149,2,"2025-07-02T05:51:04.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022394,1751435464171,"fUSD",-830.7,0.00017149,2,"2025-07-02T05:51:04.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022396,1751435464180,"fUSD",-2957.3,0.00017149,2,"2025-07-02T05:51:04.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022398,1751435464189,"fUSD",-723.17,0.00017149,2,"2025-07-02T05:51:04.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022400,1751435464198,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022402,1751435464207,"fUSD",-1308.41,0.00017149,2,"2025-07-02T05:51:04.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022404,1751435464216,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022406,1751435464226,"fUSD",-2299.52,0.00017149,2,"2025-07-02T05:51:04.226",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022408,1751435464236,"fUSD",-2335.61,0.00017149,2,"2025-07-02T05:51:04.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022410,1751435464246,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022412,1751435464255,"fUSD",-152.049576,0.00017149,2,"2025-07-02T05:51:04.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022414,1751435464265,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022416,1751435464274,"fUSD",-5582.15,0.00017149,2,"2025-07-02T05:51:04.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022418,1751435464283,"fUSD",-183.910635,0.00017149,2,"2025-07-02T05:51:04.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022419,1751435464293,"fUSD",-199.714893,0.00017149,2,"2025-07-02T05:51:04.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022421,1751435464306,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022423,1751435464315,"fUSD",-926.99,0.00017149,2,"2025-07-02T05:51:04.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022426,1751435464325,"fUSD",-1700.35,0.00017149,2,"2025-07-02T05:51:04.325",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022427,1751435464335,"fUSD",-2554.81,0.00017149,2,"2025-07-02T05:51:04.335",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022429,1751435464344,"fUSD",-594.48,0.00017149,2,"2025-07-02T05:51:04.344",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022431,1751435464353,"fUSD",-901.97,0.00017149,2,"2025-07-02T05:51:04.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022433,1751435464363,"fUSD",-502.3530986,0.00017149,2,"2025-07-02T05:51:04.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022436,1751435464372,"fUSD",-909.28,0.00017149,2,"2025-07-02T05:51:04.372",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022437,1751435464382,"fUSD",-1269.02,0.00017149,2,"2025-07-02T05:51:04.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022439,1751435464391,"fUSD",-2515.76,0.00017149,2,"2025-07-02T05:51:04.391",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022441,1751435464403,"fUSD",-2931.23,0.00017149,2,"2025-07-02T05:51:04.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022443,1751435464412,"fUSD",-1060.18,0.00017149,2,"2025-07-02T05:51:04.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022445,1751435464421,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022448,1751435464436,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022450,1751435464446,"fUSD",-2225.59,0.00017149,2,"2025-07-02T05:51:04.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022452,1751435464455,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022454,1751435464464,"fUSD",-981.9,0.00017149,2,"2025-07-02T05:51:04.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022456,1751435464476,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022458,1751435464485,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022460,1751435464495,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022462,1751435464504,"fUSD",-1572.95,0.00017149,2,"2025-07-02T05:51:04.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022464,1751435464513,"fUSD",-1333.82,0.00017149,2,"2025-07-02T05:51:04.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022466,1751435464523,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022468,1751435464532,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022470,1751435464541,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022472,1751435464551,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.551",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022474,1751435464563,"fUSD",-1540.3,0.00017149,2,"2025-07-02T05:51:04.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022476,1751435464572,"fUSD",-1251.88,0.00017149,2,"2025-07-02T05:51:04.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022478,1751435464581,"fUSD",-1622.31,0.00017149,2,"2025-07-02T05:51:04.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022480,1751435464590,"fUSD",-529.38,0.00017149,2,"2025-07-02T05:51:04.590",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022482,1751435464600,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022484,1751435464609,"fUSD",-2322.4,0.00017149,2,"2025-07-02T05:51:04.609",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022486,1751435464619,"fUSD",-1048.16,0.00017149,2,"2025-07-02T05:51:04.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022488,1751435464628,"fUSD",-599.84,0.00017149,2,"2025-07-02T05:51:04.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022490,1751435464638,"fUSD",-2167.78,0.00017149,2,"2025-07-02T05:51:04.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022492,1751435464647,"fUSD",-754.18,0.00017149,2,"2025-07-02T05:51:04.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022494,1751435464656,"fUSD",-807.96,0.00017149,2,"2025-07-02T05:51:04.656",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022496,1751435464666,"fUSD",-1717.43,0.00017149,2,"2025-07-02T05:51:04.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022498,1751435464675,"fUSD",-1722.96,0.00017149,2,"2025-07-02T05:51:04.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022500,1751435464686,"fUSD",-9593.16,0.00017149,2,"2025-07-02T05:51:04.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022502,1751435464695,"fUSD",-697.77,0.00017149,2,"2025-07-02T05:51:04.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022504,1751435464704,"fUSD",-1150.89,0.00017149,2,"2025-07-02T05:51:04.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022506,1751435464714,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022508,1751435464724,"fUSD",-3384.55,0.00017149,2,"2025-07-02T05:51:04.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022510,1751435464733,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022512,1751435464743,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022514,1751435464752,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022516,1751435464761,"fUSD",-7608.88,0.00017149,2,"2025-07-02T05:51:04.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022518,1751435464771,"fUSD",-1074.93,0.00017149,2,"2025-07-02T05:51:04.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022520,1751435464781,"fUSD",-249.53,0.00017149,2,"2025-07-02T05:51:04.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022522,1751435464790,"fUSD",-2870.33,0.00017149,2,"2025-07-02T05:51:04.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022524,1751435464800,"fUSD",-2081.14,0.00017149,2,"2025-07-02T05:51:04.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022526,1751435464811,"fUSD",-616.39662732,0.00017149,2,"2025-07-02T05:51:04.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022528,1751435464821,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022530,1751435464830,"fUSD",-500.56,0.00017149,2,"2025-07-02T05:51:04.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022532,1751435464840,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022534,1751435464849,"fUSD",-596.03,0.00017149,2,"2025-07-02T05:51:04.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022535,1751435464858,"fUSD",-1421.01,0.00017149,2,"2025-07-02T05:51:04.858",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022537,1751435464867,"fUSD",-899.23,0.00017149,2,"2025-07-02T05:51:04.867",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022540,1751435464882,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022542,1751435464892,"fUSD",-950.5,0.00017149,2,"2025-07-02T05:51:04.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022557,1751435464901,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:04.901",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022560,1751435465047,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:05.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022562,1751435465057,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:05.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022564,1751435465067,"fUSD",-839.94,0.00017149,2,"2025-07-02T05:51:05.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022566,1751435465076,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:05.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022567,1751435465085,"fUSD",-1791.3,0.00017149,2,"2025-07-02T05:51:05.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022569,1751435465094,"fUSD",-637.03,0.00017149,2,"2025-07-02T05:51:05.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022571,1751435465103,"fUSD",-2025.73,0.00017149,2,"2025-07-02T05:51:05.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022573,1751435465112,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:05.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022575,1751435465121,"fUSD",-1119.85,0.00017149,2,"2025-07-02T05:51:05.121",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022577,1751435465130,"fUSD",-601.68,0.00017149,2,"2025-07-02T05:51:05.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022579,1751435465140,"fUSD",-4467.12,0.00017149,2,"2025-07-02T05:51:05.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022581,1751435465150,"fUSD",-1001.77,0.00017149,2,"2025-07-02T05:51:05.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022583,1751435465160,"fUSD",-1787.88,0.00017149,2,"2025-07-02T05:51:05.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022585,1751435465169,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:05.169",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022587,1751435465179,"fUSD",-995.77,0.00017149,2,"2025-07-02T05:51:05.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022589,1751435465188,"fUSD",-1370.33,0.00017149,2,"2025-07-02T05:51:05.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022591,1751435465197,"fUSD",-490.0,0.00017149,2,"2025-07-02T05:51:05.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022593,1751435465206,"fUSD",-2492.0011434,0.00017205,2,"2025-07-02T05:51:05.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022595,1751435465215,"fUSD",-1000.0,0.00017221,2,"2025-07-02T05:51:05.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022597,1751435465225,"fUSD",-490.0,0.00017248,2,"2025-07-02T05:51:05.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022599,1751435465235,"fUSD",-490.0,0.00017248,2,"2025-07-02T05:51:05.235",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022601,1751435465244,"fUSD",-490.0,0.00017248,2,"2025-07-02T05:51:05.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022603,1751435465253,"fUSD",-490.0,0.00017248,2,"2025-07-02T05:51:05.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022605,1751435465263,"fUSD",-493.32227917,0.00017248,2,"2025-07-02T05:51:05.263",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022607,1751435465272,"fUSD",-490.0,0.00017248,2,"2025-07-02T05:51:05.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022609,1751435465281,"fUSD",-505.17512721,0.00017248,2,"2025-07-02T05:51:05.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022611,1751435465291,"fUSD",-500.0,0.00017248,2,"2025-07-02T05:51:05.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022613,1751435465300,"fUSD",-500.0,0.00017248,2,"2025-07-02T05:51:05.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022615,1751435465310,"fUSD",-500.0,0.00017248,2,"2025-07-02T05:51:05.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022617,1751435465320,"fUSD",-500.0,0.00017248,2,"2025-07-02T05:51:05.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022619,1751435465330,"fUSD",-593.01592393,0.00017249,2,"2025-07-02T05:51:05.330",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022621,1751435465339,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022623,1751435465348,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.348",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022625,1751435465357,"fUSD",-477.3,0.00017249,2,"2025-07-02T05:51:05.357",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022626,1751435465367,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.367",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022628,1751435465376,"fUSD",-579.08,0.00017249,2,"2025-07-02T05:51:05.376",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022630,1751435465385,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.385",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022632,1751435465395,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.395",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022634,1751435465408,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.408",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022636,1751435465417,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.417",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022638,1751435465427,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.427",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022640,1751435465436,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022642,1751435465446,"fUSD",-605.99,0.00017249,2,"2025-07-02T05:51:05.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022643,1751435465456,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022645,1751435465465,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022647,1751435465476,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022650,1751435465486,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022651,1751435465498,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.498",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022653,1751435465507,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022655,1751435465516,"fUSD",-306.57167144,0.00017249,2,"2025-07-02T05:51:05.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022656,1751435465525,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022657,1751435465534,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022658,1751435465543,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022659,1751435465553,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022660,1751435465562,"fUSD",-341.48947527,0.00017249,2,"2025-07-02T05:51:05.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022661,1751435465572,"fUSD",-319.6024677,0.00017249,2,"2025-07-02T05:51:05.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022662,1751435465581,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022663,1751435465591,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022664,1751435465601,"fUSD",-482.21,0.00017249,2,"2025-07-02T05:51:05.601",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022665,1751435465610,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022666,1751435465620,"fUSD",-554.61,0.00017249,2,"2025-07-02T05:51:05.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022667,1751435465629,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022668,1751435465639,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022669,1751435465648,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022670,1751435465657,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022671,1751435465666,"fUSD",-295.81,0.00017249,2,"2025-07-02T05:51:05.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022673,1751435465675,"fUSD",-470.53,0.00017249,2,"2025-07-02T05:51:05.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022674,1751435465685,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022676,1751435465694,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022678,1751435465703,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022680,1751435465713,"fUSD",-889.32,0.00017249,2,"2025-07-02T05:51:05.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022682,1751435465723,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022684,1751435465732,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022686,1751435465742,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022688,1751435465751,"fUSD",-614.31,0.00017249,2,"2025-07-02T05:51:05.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022690,1751435465761,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022692,1751435465770,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022694,1751435465779,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022696,1751435465789,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022697,1751435465798,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022699,1751435465808,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.808",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022701,1751435465818,"fUSD",-201.35349479,0.00017249,2,"2025-07-02T05:51:05.818",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022703,1751435465827,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022705,1751435465837,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022707,1751435465847,"fUSD",-463.34875154,0.00017249,2,"2025-07-02T05:51:05.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022709,1751435465856,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022711,1751435465865,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.865",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022713,1751435465874,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.874",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022715,1751435465883,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.883",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022717,1751435465893,"fUSD",-503.55,0.00017249,2,"2025-07-02T05:51:05.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022719,1751435465902,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022721,1751435465911,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022723,1751435465921,"fUSD",-152.62222607,0.00017249,2,"2025-07-02T05:51:05.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022725,1751435465931,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022727,1751435465940,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022728,1751435465949,"fUSD",-494.79344857,0.00017249,2,"2025-07-02T05:51:05.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022731,1751435465962,"fUSD",-515.41,0.00017249,2,"2025-07-02T05:51:05.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022734,1751435465983,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:05.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022737,1751435466002,"fUSD",-542.25,0.00017249,2,"2025-07-02T05:51:06.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022740,1751435466023,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022743,1751435466039,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022746,1751435466058,"fUSD",-849.93,0.00017249,2,"2025-07-02T05:51:06.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022749,1751435466078,"fUSD",-970.56,0.00017249,2,"2025-07-02T05:51:06.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022751,1751435466097,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.097",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022754,1751435466115,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022757,1751435466133,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022760,1751435466152,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022763,1751435466167,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022766,1751435466184,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022768,1751435466199,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022771,1751435466214,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022773,1751435466231,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022776,1751435466247,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022778,1751435466261,"fUSD",-872.88,0.00017249,2,"2025-07-02T05:51:06.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022781,1751435466275,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022783,1751435466291,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022786,1751435466305,"fUSD",-902.67,0.00017249,2,"2025-07-02T05:51:06.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022788,1751435466321,"fUSD",-633.07,0.00017249,2,"2025-07-02T05:51:06.321",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022791,1751435466336,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022793,1751435466351,"fUSD",-492.56898153,0.00017249,2,"2025-07-02T05:51:06.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022796,1751435466366,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.366",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022798,1751435466381,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.381",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022801,1751435466398,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022803,1751435466414,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022806,1751435466428,"fUSD",-353.52108618,0.00017249,2,"2025-07-02T05:51:06.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022808,1751435466443,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022811,1751435466458,"fUSD",-587.95,0.00017249,2,"2025-07-02T05:51:06.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022813,1751435466473,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022816,1751435466487,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022818,1751435466502,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022821,1751435466516,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022823,1751435466530,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022826,1751435466546,"fUSD",-565.78,0.00017249,2,"2025-07-02T05:51:06.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022828,1751435466561,"fUSD",-495.86634403,0.00017249,2,"2025-07-02T05:51:06.561",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022831,1751435466575,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022833,1751435466593,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022836,1751435466608,"fUSD",-549.0,0.00017249,2,"2025-07-02T05:51:06.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022838,1751435466623,"fUSD",-275.81,0.00017249,2,"2025-07-02T05:51:06.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022841,1751435466638,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022843,1751435466652,"fUSD",-496.95671313,0.00017249,2,"2025-07-02T05:51:06.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022845,1751435466666,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022848,1751435466681,"fUSD",-966.5,0.00017249,2,"2025-07-02T05:51:06.681",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022850,1751435466696,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022853,1751435466711,"fUSD",-623.85502715,0.00017249,2,"2025-07-02T05:51:06.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022855,1751435466726,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022858,1751435466741,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022860,1751435466757,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.757",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022863,1751435466771,"fUSD",-204.25,0.00017249,2,"2025-07-02T05:51:06.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022865,1751435466787,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022868,1751435466802,"fUSD",-782.85,0.00017249,2,"2025-07-02T05:51:06.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022870,1751435466816,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022873,1751435466832,"fUSD",-665.24,0.00017249,2,"2025-07-02T05:51:06.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022875,1751435466848,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022877,1751435466863,"fUSD",-582.15,0.00017249,2,"2025-07-02T05:51:06.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022879,1751435466878,"fUSD",-494.28420972,0.00017249,2,"2025-07-02T05:51:06.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022881,1751435466893,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022884,1751435466907,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022886,1751435466922,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022889,1751435466938,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022891,1751435466954,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022894,1751435466969,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022896,1751435466985,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.985",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022899,1751435466999,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:06.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022901,1751435467014,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.014",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022904,1751435467029,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022906,1751435467044,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022909,1751435467059,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.059",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022911,1751435467074,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022914,1751435467088,"fUSD",-719.15,0.00017249,2,"2025-07-02T05:51:07.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022916,1751435467103,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022918,1751435467117,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022921,1751435467133,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022923,1751435467147,"fUSD",-592.02,0.00017249,2,"2025-07-02T05:51:07.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022926,1751435467162,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022928,1751435467176,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022931,1751435467191,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022933,1751435467206,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022936,1751435467222,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022939,1751435467238,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022941,1751435467253,"fUSD",-686.21,0.00017249,2,"2025-07-02T05:51:07.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022943,1751435467263,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.263",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022945,1751435467272,"fUSD",-735.78,0.00017249,2,"2025-07-02T05:51:07.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022947,1751435467282,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.282",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022949,1751435467291,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022951,1751435467300,"fUSD",-622.86,0.00017249,2,"2025-07-02T05:51:07.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022953,1751435467309,"fUSD",-915.06,0.00017249,2,"2025-07-02T05:51:07.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022954,1751435467318,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.318",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022956,1751435467327,"fUSD",-678.95,0.00017249,2,"2025-07-02T05:51:07.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022958,1751435467337,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022960,1751435467346,"fUSD",-1008.35,0.00017249,2,"2025-07-02T05:51:07.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022962,1751435467355,"fUSD",-750.66,0.00017249,2,"2025-07-02T05:51:07.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022964,1751435467364,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022994,1751435467652,"fUSD",-1016.21,0.00017249,2,"2025-07-02T05:51:07.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022998,1751435467684,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023000,1751435467695,"fUSD",-1096.52,0.00017249,2,"2025-07-02T05:51:07.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023002,1751435467705,"fUSD",-250.97695451,0.00017249,2,"2025-07-02T05:51:07.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023004,1751435467714,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023006,1751435467723,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023007,1751435467732,"fUSD",-692.82,0.00017249,2,"2025-07-02T05:51:07.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023009,1751435467742,"fUSD",-709.59,0.00017249,2,"2025-07-02T05:51:07.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023011,1751435467752,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023013,1751435467761,"fUSD",-800.52,0.00017249,2,"2025-07-02T05:51:07.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023015,1751435467771,"fUSD",-300.0,0.00017249,2,"2025-07-02T05:51:07.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023017,1751435467780,"fUSD",-909.18,0.00017249,2,"2025-07-02T05:51:07.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023019,1751435467790,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023021,1751435467799,"fUSD",-2008.55,0.00017249,2,"2025-07-02T05:51:07.799",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023023,1751435467809,"fUSD",-524.49,0.00017249,2,"2025-07-02T05:51:07.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023025,1751435467819,"fUSD",-4837.46,0.00017249,2,"2025-07-02T05:51:07.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023027,1751435467827,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023029,1751435467837,"fUSD",-926.62,0.00017249,2,"2025-07-02T05:51:07.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023030,1751435467846,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023032,1751435467855,"fUSD",-4330.05,0.00017249,2,"2025-07-02T05:51:07.855",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023034,1751435467864,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.864",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023036,1751435467874,"fUSD",-4934.27,0.00017249,2,"2025-07-02T05:51:07.874",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023038,1751435467883,"fUSD",-636.16,0.00017249,2,"2025-07-02T05:51:07.883",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023040,1751435467893,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023042,1751435467902,"fUSD",-774.48,0.00017249,2,"2025-07-02T05:51:07.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023044,1751435467911,"fUSD",-1048.04,0.00017249,2,"2025-07-02T05:51:07.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023046,1751435467921,"fUSD",-2525.8,0.00017249,2,"2025-07-02T05:51:07.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023048,1751435467930,"fUSD",-350.23,0.00017249,2,"2025-07-02T05:51:07.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023049,1751435467939,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023051,1751435467949,"fUSD",-254.0,0.00017249,2,"2025-07-02T05:51:07.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023053,1751435467959,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:07.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023055,1751435467969,"fUSD",-368.6,0.00017249,2,"2025-07-02T05:51:07.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023057,1751435467979,"fUSD",-692.02,0.00017249,2,"2025-07-02T05:51:07.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023059,1751435467989,"fUSD",-2844.1,0.00017249,2,"2025-07-02T05:51:07.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023061,1751435467999,"fUSD",-712.6,0.00017249,2,"2025-07-02T05:51:07.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023063,1751435468008,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023065,1751435468017,"fUSD",-242.86983659,0.00017249,2,"2025-07-02T05:51:08.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023067,1751435468027,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023069,1751435468036,"fUSD",-4564.22,0.00017249,2,"2025-07-02T05:51:08.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023071,1751435468045,"fUSD",-1700.12,0.00017249,2,"2025-07-02T05:51:08.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023073,1751435468054,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023075,1751435468063,"fUSD",-5717.79,0.00017249,2,"2025-07-02T05:51:08.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023077,1751435468072,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023079,1751435468081,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023080,1751435468090,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023082,1751435468100,"fUSD",-996.44,0.00017249,2,"2025-07-02T05:51:08.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023084,1751435468109,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023086,1751435468120,"fUSD",-1000.0,0.00017249,2,"2025-07-02T05:51:08.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023088,1751435468130,"fUSD",-1414.35,0.00017249,2,"2025-07-02T05:51:08.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023090,1751435468140,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023092,1751435468149,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023094,1751435468158,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023096,1751435468167,"fUSD",-724.85,0.00017249,2,"2025-07-02T05:51:08.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023098,1751435468176,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023100,1751435468185,"fUSD",-1107.99,0.00017249,2,"2025-07-02T05:51:08.185",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023102,1751435468194,"fUSD",-496.95323042,0.00017249,2,"2025-07-02T05:51:08.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023104,1751435468204,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023106,1751435468213,"fUSD",-500.0,0.00017249,2,"2025-07-02T05:51:08.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023108,1751435468222,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023110,1751435468232,"fUSD",-1008.42,0.00017249,2,"2025-07-02T05:51:08.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023112,1751435468240,"fUSD",-1390.88,0.00017249,2,"2025-07-02T05:51:08.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023114,1751435468250,"fUSD",-1527.77,0.00017249,2,"2025-07-02T05:51:08.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023115,1751435468260,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023117,1751435468269,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.269",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023119,1751435468278,"fUSD",-1145.31,0.00017249,2,"2025-07-02T05:51:08.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023121,1751435468287,"fUSD",-288.39,0.00017249,2,"2025-07-02T05:51:08.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023123,1751435468296,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023125,1751435468305,"fUSD",-2060.09,0.00017249,2,"2025-07-02T05:51:08.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023126,1751435468315,"fUSD",-1028.46,0.00017249,2,"2025-07-02T05:51:08.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023127,1751435468324,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023128,1751435468333,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.333",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023129,1751435468342,"fUSD",-9604.94,0.00017249,2,"2025-07-02T05:51:08.342",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023130,1751435468352,"fUSD",-1122.61,0.00017249,2,"2025-07-02T05:51:08.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023131,1751435468361,"fUSD",-10466.64,0.00017249,2,"2025-07-02T05:51:08.361",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023132,1751435468370,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023133,1751435468380,"fUSD",-2463.77,0.00017249,2,"2025-07-02T05:51:08.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023134,1751435468389,"fUSD",-872.5,0.00017249,2,"2025-07-02T05:51:08.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023135,1751435468402,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023136,1751435468411,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023137,1751435468420,"fUSD",-1465.09,0.00017249,2,"2025-07-02T05:51:08.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023138,1751435468430,"fUSD",-3572.48,0.00017249,2,"2025-07-02T05:51:08.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023139,1751435468439,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023140,1751435468449,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.449",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023141,1751435468459,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023142,1751435468469,"fUSD",-757.03,0.00017249,2,"2025-07-02T05:51:08.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023143,1751435468479,"fUSD",-925.66,0.00017249,2,"2025-07-02T05:51:08.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023145,1751435468489,"fUSD",-910.17,0.00017249,2,"2025-07-02T05:51:08.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023147,1751435468498,"fUSD",-263.58521759,0.00017249,2,"2025-07-02T05:51:08.498",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023148,1751435468507,"fUSD",-466.59,0.00017249,2,"2025-07-02T05:51:08.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023150,1751435468516,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023152,1751435468525,"fUSD",-691.47,0.00017249,2,"2025-07-02T05:51:08.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023154,1751435468535,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023156,1751435468544,"fUSD",-923.13,0.00017249,2,"2025-07-02T05:51:08.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023158,1751435468554,"fUSD",-248.53,0.00017249,2,"2025-07-02T05:51:08.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023160,1751435468563,"fUSD",-7104.16,0.00017249,2,"2025-07-02T05:51:08.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023162,1751435468572,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023164,1751435468582,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023166,1751435468591,"fUSD",-1706.64,0.00017249,2,"2025-07-02T05:51:08.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023168,1751435468600,"fUSD",-1059.57,0.00017249,2,"2025-07-02T05:51:08.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023170,1751435468610,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023172,1751435468618,"fUSD",-2003.3,0.00017249,2,"2025-07-02T05:51:08.618",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023174,1751435468627,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.627",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023175,1751435468637,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023177,1751435468646,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023179,1751435468656,"fUSD",-260.64932987,0.00017249,2,"2025-07-02T05:51:08.656",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023181,1751435468665,"fUSD",-211.31970045,0.00017249,2,"2025-07-02T05:51:08.665",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023183,1751435468675,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023185,1751435468684,"fUSD",-500.0,0.00017249,2,"2025-07-02T05:51:08.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023187,1751435468693,"fUSD",-798.99,0.00017249,2,"2025-07-02T05:51:08.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023189,1751435468703,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023191,1751435468712,"fUSD",-505.27,0.00017249,2,"2025-07-02T05:51:08.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023193,1751435468721,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023195,1751435468731,"fUSD",-1072.94,0.00017249,2,"2025-07-02T05:51:08.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023197,1751435468740,"fUSD",-1017.54,0.00017249,2,"2025-07-02T05:51:08.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023199,1751435468750,"fUSD",-1719.19,0.00017249,2,"2025-07-02T05:51:08.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023201,1751435468760,"fUSD",-919.73,0.00017249,2,"2025-07-02T05:51:08.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023203,1751435468771,"fUSD",-1798.63,0.00017249,2,"2025-07-02T05:51:08.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023205,1751435468781,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023207,1751435468791,"fUSD",-1404.58,0.00017249,2,"2025-07-02T05:51:08.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023209,1751435468800,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023211,1751435468810,"fUSD",-191.61,0.00017249,2,"2025-07-02T05:51:08.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023213,1751435468819,"fUSD",-3437.66,0.00017249,2,"2025-07-02T05:51:08.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023215,1751435468828,"fUSD",-1417.14,0.00017249,2,"2025-07-02T05:51:08.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023217,1751435468838,"fUSD",-240.82906301,0.00017249,2,"2025-07-02T05:51:08.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023219,1751435468848,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023221,1751435468858,"fUSD",-6109.35,0.00017249,2,"2025-07-02T05:51:08.858",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023223,1751435468867,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.867",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023225,1751435468877,"fUSD",-517.68,0.00017249,2,"2025-07-02T05:51:08.877",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023227,1751435468886,"fUSD",-4865.12,0.00017249,2,"2025-07-02T05:51:08.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023229,1751435468895,"fUSD",-789.98,0.00017249,2,"2025-07-02T05:51:08.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023231,1751435468905,"fUSD",-630.68,0.00017249,2,"2025-07-02T05:51:08.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023233,1751435468914,"fUSD",-39405.51,0.00017249,2,"2025-07-02T05:51:08.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023235,1751435468923,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023237,1751435468933,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.933",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023239,1751435468942,"fUSD",-449.55006668,0.00017249,2,"2025-07-02T05:51:08.942",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023241,1751435468952,"fUSD",-832.87,0.00017249,2,"2025-07-02T05:51:08.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023243,1751435468961,"fUSD",-337.20220984,0.00017249,2,"2025-07-02T05:51:08.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023244,1751435468971,"fUSD",-490.0,0.00017249,2,"2025-07-02T05:51:08.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023247,1751435468980,"fUSD",-5493.49,0.00017249,2,"2025-07-02T05:51:08.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023248,1751435468990,"fUSD",-12925.9,0.00017249,2,"2025-07-02T05:51:08.990",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023250,1751435468999,"fUSD",-1245.48,0.00017249,2,"2025-07-02T05:51:08.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023252,1751435469008,"fUSD",-495.44049533,0.00017249,2,"2025-07-02T05:51:09.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023254,1751435469017,"fUSD",-605.31757841,0.00017249,2,"2025-07-02T05:51:09.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023256,1751435469027,"fUSD",-763.22,0.00017249,2,"2025-07-02T05:51:09.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023258,1751435469036,"fUSD",-431.96087341,0.0001725,2,"2025-07-02T05:51:09.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023260,1751435469045,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023262,1751435469054,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023264,1751435469063,"fUSD",-505.03,0.0001725,2,"2025-07-02T05:51:09.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023266,1751435469073,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.073",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023268,1751435469082,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.082",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023270,1751435469091,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023272,1751435469100,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023274,1751435469109,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023276,1751435469118,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023277,1751435469127,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.127",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023279,1751435469136,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.136",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023281,1751435469145,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.145",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023283,1751435469155,"fUSD",-773.98,0.0001725,2,"2025-07-02T05:51:09.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023285,1751435469163,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023287,1751435469172,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023289,1751435469182,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.182",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023291,1751435469192,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.192",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023293,1751435469201,"fUSD",-558.0,0.0001725,2,"2025-07-02T05:51:09.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023295,1751435469210,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023297,1751435469219,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.219",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023299,1751435469228,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023301,1751435469238,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023303,1751435469247,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023305,1751435469257,"fUSD",-752.64,0.0001725,2,"2025-07-02T05:51:09.257",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023307,1751435469266,"fUSD",-714.38,0.0001725,2,"2025-07-02T05:51:09.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023309,1751435469274,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023310,1751435469283,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023312,1751435469292,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.292",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023314,1751435469301,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.301",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023316,1751435469310,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023318,1751435469320,"fUSD",-490.0,0.0001725,2,"2025-07-02T05:51:09.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023320,1751435469329,"fUSD",-783.0,0.00017256,2,"2025-07-02T05:51:09.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023322,1751435469339,"fUSD",-1024.0,0.00017256,2,"2025-07-02T05:51:09.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023324,1751435469348,"fUSD",-150.0,0.00017256,2,"2025-07-02T05:51:09.348",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023326,1751435469358,"fUSD",-526.0,0.00017256,2,"2025-07-02T05:51:09.358",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023328,1751435469368,"fUSD",-150.0,0.00017256,2,"2025-07-02T05:51:09.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023330,1751435469377,"fUSD",-279.65472058,0.00017256,2,"2025-07-02T05:51:09.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023332,1751435469386,"fUSD",-200.0,0.00017256,2,"2025-07-02T05:51:09.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023334,1751435469396,"fUSD",-500.0,0.00017256,2,"2025-07-02T05:51:09.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023336,1751435469410,"fUSD",-150.0,0.00017256,2,"2025-07-02T05:51:09.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023338,1751435469419,"fUSD",-500.0,0.00017256,2,"2025-07-02T05:51:09.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023340,1751435469428,"fUSD",-150.0,0.00017256,2,"2025-07-02T05:51:09.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023342,1751435469437,"fUSD",-500.0,0.00017256,2,"2025-07-02T05:51:09.437",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023343,1751435469447,"fUSD",-150.0,0.00017256,2,"2025-07-02T05:51:09.447",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023345,1751435469456,"fUSD",-226.91989091,0.00017256,2,"2025-07-02T05:51:09.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023347,1751435469466,"fUSD",-2098.287,0.00017258,2,"2025-07-02T05:51:09.466",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023349,1751435469476,"fUSD",-162.09,0.00017258,2,"2025-07-02T05:51:09.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023351,1751435469485,"fUSD",-159.77041251,0.00017273,2,"2025-07-02T05:51:09.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023353,1751435469494,"fUSD",-500.0,0.00017273,2,"2025-07-02T05:51:09.494",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023355,1751435469503,"fUSD",-500.0,0.00017273,2,"2025-07-02T05:51:09.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023357,1751435469513,"fUSD",-2597.33840215,0.00017282,2,"2025-07-02T05:51:09.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023359,1751435469522,"fUSD",-1000.0,0.00017321,2,"2025-07-02T05:51:09.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023361,1751435469532,"fUSD",-1000.0,0.00017321,2,"2025-07-02T05:51:09.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023363,1751435469541,"fUSD",-1000.0,0.00017321,2,"2025-07-02T05:51:09.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023365,1751435469550,"fUSD",-1000.0,0.00017373,2,"2025-07-02T05:51:09.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023367,1751435469559,"fUSD",-355.88,0.00017397,2,"2025-07-02T05:51:09.559",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023369,1751435469569,"fUSD",-252.0,0.00017403,2,"2025-07-02T05:51:09.569",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023371,1751435469578,"fUSD",-252.0,0.00017416,2,"2025-07-02T05:51:09.578",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023373,1751435469587,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.587",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023375,1751435469596,"fUSD",-948.79,0.00017422,2,"2025-07-02T05:51:09.596",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023377,1751435469606,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.606",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023379,1751435469616,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.616",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023381,1751435469626,"fUSD",-1268.36,0.00017422,2,"2025-07-02T05:51:09.626",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023383,1751435469635,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023385,1751435469645,"fUSD",-1228.48,0.00017422,2,"2025-07-02T05:51:09.645",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023387,1751435469655,"fUSD",-2640.55,0.00017422,2,"2025-07-02T05:51:09.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023389,1751435469664,"fUSD",-477.07974429,0.00017422,2,"2025-07-02T05:51:09.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023391,1751435469673,"fUSD",-792.82,0.00017422,2,"2025-07-02T05:51:09.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023393,1751435469682,"fUSD",-351.29,0.00017422,2,"2025-07-02T05:51:09.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023395,1751435469692,"fUSD",-978.29,0.00017422,2,"2025-07-02T05:51:09.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023397,1751435469701,"fUSD",-1149.28,0.00017422,2,"2025-07-02T05:51:09.701",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023399,1751435469711,"fUSD",-564.58,0.00017422,2,"2025-07-02T05:51:09.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023400,1751435469721,"fUSD",-1568.17,0.00017422,2,"2025-07-02T05:51:09.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023403,1751435469730,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023404,1751435469740,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023406,1751435469750,"fUSD",-1208.68,0.00017422,2,"2025-07-02T05:51:09.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023408,1751435469759,"fUSD",-1096.7,0.00017422,2,"2025-07-02T05:51:09.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023410,1751435469769,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023412,1751435469778,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023414,1751435469787,"fUSD",-1037.89,0.00017422,2,"2025-07-02T05:51:09.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023416,1751435469797,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023418,1751435469806,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023420,1751435469816,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023422,1751435469825,"fUSD",-4946.03,0.00017422,2,"2025-07-02T05:51:09.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023424,1751435469834,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023426,1751435469844,"fUSD",-235.17,0.00017422,2,"2025-07-02T05:51:09.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023428,1751435469854,"fUSD",-594.69935292,0.00017422,2,"2025-07-02T05:51:09.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023430,1751435469863,"fUSD",-2933.77,0.00017422,2,"2025-07-02T05:51:09.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023432,1751435469872,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023434,1751435469882,"fUSD",-490.0,0.00017422,2,"2025-07-02T05:51:09.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023436,1751435469891,"fUSD",-1336.35,0.00017422,2,"2025-07-02T05:51:09.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023438,1751435469900,"fUSD",-856.33,0.00017422,2,"2025-07-02T05:51:09.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023440,1751435469910,"fUSD",-801.86,0.00017422,2,"2025-07-02T05:51:09.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023442,1751435469919,"fUSD",-1266.76,0.00017422,2,"2025-07-02T05:51:09.919",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023444,1751435469929,"fUSD",-505.93,0.00017422,2,"2025-07-02T05:51:09.929",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023446,1751435469938,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:09.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023448,1751435469947,"fUSD",-494.7884761,0.00017423,2,"2025-07-02T05:51:09.947",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023450,1751435469956,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:09.956",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023451,1751435469965,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:09.965",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023453,1751435469974,"fUSD",-358.001105,0.00017423,2,"2025-07-02T05:51:09.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023455,1751435469983,"fUSD",-351.090626,0.00017423,2,"2025-07-02T05:51:09.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023457,1751435469992,"fUSD",-381.432735,0.00017423,2,"2025-07-02T05:51:09.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023459,1751435470001,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023461,1751435470011,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023463,1751435470020,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023465,1751435470030,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023467,1751435470040,"fUSD",-609.29,0.00017423,2,"2025-07-02T05:51:10.040",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023469,1751435470048,"fUSD",-834.37,0.00017423,2,"2025-07-02T05:51:10.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023471,1751435470058,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023473,1751435470068,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023475,1751435470077,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023477,1751435470087,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023479,1751435470096,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023481,1751435470105,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.105",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023483,1751435470115,"fUSD",-700.69,0.00017423,2,"2025-07-02T05:51:10.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023484,1751435470124,"fUSD",-538.22,0.00017423,2,"2025-07-02T05:51:10.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023487,1751435470135,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023488,1751435470144,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023490,1751435470153,"fUSD",-650.13,0.00017423,2,"2025-07-02T05:51:10.153",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023492,1751435470162,"fUSD",-572.96,0.00017423,2,"2025-07-02T05:51:10.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023494,1751435470171,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023496,1751435470181,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.181",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023498,1751435470190,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023500,1751435470199,"fUSD",-544.92,0.00017423,2,"2025-07-02T05:51:10.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023502,1751435470209,"fUSD",-669.78,0.00017423,2,"2025-07-02T05:51:10.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023504,1751435470218,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023506,1751435470227,"fUSD",-206.90619592,0.00017423,2,"2025-07-02T05:51:10.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023508,1751435470236,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023510,1751435470246,"fUSD",-380.54092153,0.00017423,2,"2025-07-02T05:51:10.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023512,1751435470255,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023514,1751435470265,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023516,1751435470274,"fUSD",-640.41,0.00017423,2,"2025-07-02T05:51:10.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023518,1751435470283,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023520,1751435470293,"fUSD",-152.095992,0.00017423,2,"2025-07-02T05:51:10.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023522,1751435470303,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023524,1751435470312,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023526,1751435470322,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023528,1751435470331,"fUSD",-1172.38,0.00017423,2,"2025-07-02T05:51:10.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023530,1751435470340,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.340",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023532,1751435470351,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023533,1751435470360,"fUSD",-730.58,0.00017423,2,"2025-07-02T05:51:10.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023535,1751435470369,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023537,1751435470378,"fUSD",-657.04,0.00017423,2,"2025-07-02T05:51:10.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023539,1751435470388,"fUSD",-152.925671,0.00017423,2,"2025-07-02T05:51:10.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023541,1751435470399,"fUSD",-779.65,0.00017423,2,"2025-07-02T05:51:10.399",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023543,1751435470409,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023545,1751435470419,"fUSD",-1065.23,0.00017423,2,"2025-07-02T05:51:10.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023547,1751435470428,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023549,1751435470438,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023551,1751435470449,"fUSD",-775.16,0.00017423,2,"2025-07-02T05:51:10.449",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023553,1751435470458,"fUSD",-158.136546,0.00017423,2,"2025-07-02T05:51:10.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023555,1751435470467,"fUSD",-971.07,0.00017423,2,"2025-07-02T05:51:10.467",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023557,1751435470478,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.478",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023559,1751435470488,"fUSD",-154.243991,0.00017423,2,"2025-07-02T05:51:10.488",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023561,1751435470498,"fUSD",-157.631366,0.00017423,2,"2025-07-02T05:51:10.498",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023563,1751435470507,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023565,1751435470516,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023567,1751435470525,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023569,1751435470534,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023571,1751435470543,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023573,1751435470552,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.552",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023574,1751435470562,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023576,1751435470571,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.571",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023578,1751435470581,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023580,1751435470591,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023582,1751435470600,"fUSD",-1133.01,0.00017423,2,"2025-07-02T05:51:10.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023584,1751435470610,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023586,1751435470619,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023588,1751435470628,"fUSD",-1197.94,0.00017423,2,"2025-07-02T05:51:10.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023590,1751435470638,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023592,1751435470647,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023594,1751435470657,"fUSD",-957.56,0.00017423,2,"2025-07-02T05:51:10.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023596,1751435470667,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023598,1751435470676,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023600,1751435470685,"fUSD",-677.99,0.00017423,2,"2025-07-02T05:51:10.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023602,1751435470696,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023604,1751435470705,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023606,1751435470715,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023608,1751435470724,"fUSD",-1377.32,0.00017423,2,"2025-07-02T05:51:10.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023610,1751435470734,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.734",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023611,1751435470744,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023613,1751435470754,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023615,1751435470763,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023617,1751435470773,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023619,1751435470782,"fUSD",-803.38,0.00017423,2,"2025-07-02T05:51:10.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023626,1751435470961,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023628,1751435470976,"fUSD",-826.79,0.00017423,2,"2025-07-02T05:51:10.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023630,1751435470986,"fUSD",-2484.38,0.00017423,2,"2025-07-02T05:51:10.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023632,1751435470996,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:10.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023634,1751435471006,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023636,1751435471015,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023639,1751435471029,"fUSD",-1162.54,0.00017423,2,"2025-07-02T05:51:11.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023640,1751435471041,"fUSD",-607.84,0.00017423,2,"2025-07-02T05:51:11.041",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023642,1751435471051,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.051",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023644,1751435471060,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.060",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023646,1751435471070,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023648,1751435471080,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023650,1751435471090,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023652,1751435471099,"fUSD",-1610.3,0.00017423,2,"2025-07-02T05:51:11.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023654,1751435471109,"fUSD",-1276.78,0.00017423,2,"2025-07-02T05:51:11.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023656,1751435471119,"fUSD",-610.09,0.00017423,2,"2025-07-02T05:51:11.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023658,1751435471129,"fUSD",-552.47,0.00017423,2,"2025-07-02T05:51:11.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023660,1751435471139,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023662,1751435471148,"fUSD",-627.58,0.00017423,2,"2025-07-02T05:51:11.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023664,1751435471158,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023666,1751435471168,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023668,1751435471178,"fUSD",-202.22,0.00017423,2,"2025-07-02T05:51:11.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023670,1751435471187,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023672,1751435471198,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023674,1751435471208,"fUSD",-5338.45,0.00017423,2,"2025-07-02T05:51:11.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023676,1751435471218,"fUSD",-758.38,0.00017423,2,"2025-07-02T05:51:11.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023678,1751435471227,"fUSD",-1168.3,0.00017423,2,"2025-07-02T05:51:11.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023680,1751435471236,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023683,1751435471247,"fUSD",-1023.2,0.00017423,2,"2025-07-02T05:51:11.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023684,1751435471256,"fUSD",-241.64,0.00017423,2,"2025-07-02T05:51:11.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023686,1751435471266,"fUSD",-1065.59,0.00017423,2,"2025-07-02T05:51:11.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023689,1751435471276,"fUSD",-1917.48,0.00017423,2,"2025-07-02T05:51:11.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023691,1751435471286,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023693,1751435471296,"fUSD",-2167.8,0.00017423,2,"2025-07-02T05:51:11.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023695,1751435471306,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023697,1751435471315,"fUSD",-970.14,0.00017423,2,"2025-07-02T05:51:11.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023699,1751435471324,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023701,1751435471334,"fUSD",-560.22,0.00017423,2,"2025-07-02T05:51:11.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023703,1751435471344,"fUSD",-593.22,0.00017423,2,"2025-07-02T05:51:11.344",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023705,1751435471353,"fUSD",-581.91,0.00017423,2,"2025-07-02T05:51:11.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023707,1751435471363,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023709,1751435471373,"fUSD",-2155.81,0.00017423,2,"2025-07-02T05:51:11.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023711,1751435471383,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023713,1751435471392,"fUSD",-784.78,0.00017423,2,"2025-07-02T05:51:11.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023715,1751435471406,"fUSD",-803.54,0.00017423,2,"2025-07-02T05:51:11.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023717,1751435471415,"fUSD",-830.7,0.00017423,2,"2025-07-02T05:51:11.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023719,1751435471425,"fUSD",-723.17,0.00017423,2,"2025-07-02T05:51:11.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023721,1751435471434,"fUSD",-2957.3,0.00017423,2,"2025-07-02T05:51:11.434",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023723,1751435471446,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023725,1751435471455,"fUSD",-1308.41,0.00017423,2,"2025-07-02T05:51:11.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023727,1751435471466,"fUSD",-499.15729471,0.00017423,2,"2025-07-02T05:51:11.466",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023729,1751435471477,"fUSD",-2299.52,0.00017423,2,"2025-07-02T05:51:11.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023731,1751435471486,"fUSD",-2335.61,0.00017423,2,"2025-07-02T05:51:11.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023733,1751435471497,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023735,1751435471506,"fUSD",-152.049576,0.00017423,2,"2025-07-02T05:51:11.506",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023737,1751435471516,"fUSD",-5582.15,0.00017423,2,"2025-07-02T05:51:11.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023739,1751435471526,"fUSD",-183.910635,0.00017423,2,"2025-07-02T05:51:11.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023741,1751435471536,"fUSD",-199.714893,0.00017423,2,"2025-07-02T05:51:11.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023743,1751435471545,"fUSD",-926.99,0.00017423,2,"2025-07-02T05:51:11.545",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023745,1751435471555,"fUSD",-1700.35,0.00017423,2,"2025-07-02T05:51:11.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023747,1751435471564,"fUSD",-2554.81,0.00017423,2,"2025-07-02T05:51:11.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023749,1751435471574,"fUSD",-594.48,0.00017423,2,"2025-07-02T05:51:11.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023751,1751435471584,"fUSD",-901.97,0.00017423,2,"2025-07-02T05:51:11.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023753,1751435471594,"fUSD",-909.28,0.00017423,2,"2025-07-02T05:51:11.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023755,1751435471604,"fUSD",-1269.02,0.00017423,2,"2025-07-02T05:51:11.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023757,1751435471614,"fUSD",-2515.76,0.00017423,2,"2025-07-02T05:51:11.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023759,1751435471624,"fUSD",-2931.23,0.00017423,2,"2025-07-02T05:51:11.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023761,1751435471634,"fUSD",-1060.18,0.00017423,2,"2025-07-02T05:51:11.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023763,1751435471644,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023765,1751435471654,"fUSD",-2225.59,0.00017423,2,"2025-07-02T05:51:11.654",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023767,1751435471664,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023769,1751435471674,"fUSD",-981.9,0.00017423,2,"2025-07-02T05:51:11.674",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023771,1751435471684,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023773,1751435471696,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023775,1751435471706,"fUSD",-1572.95,0.00017423,2,"2025-07-02T05:51:11.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023777,1751435471715,"fUSD",-1333.82,0.00017423,2,"2025-07-02T05:51:11.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023779,1751435471725,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023782,1751435471735,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023784,1751435471747,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.747",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023786,1751435471756,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023788,1751435471766,"fUSD",-1540.3,0.00017423,2,"2025-07-02T05:51:11.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023790,1751435471776,"fUSD",-1251.88,0.00017423,2,"2025-07-02T05:51:11.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023792,1751435471785,"fUSD",-1622.31,0.00017423,2,"2025-07-02T05:51:11.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023794,1751435471795,"fUSD",-529.38,0.00017423,2,"2025-07-02T05:51:11.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023796,1751435471805,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023797,1751435471815,"fUSD",-2322.4,0.00017423,2,"2025-07-02T05:51:11.815",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023799,1751435471825,"fUSD",-1048.16,0.00017423,2,"2025-07-02T05:51:11.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023801,1751435471835,"fUSD",-599.84,0.00017423,2,"2025-07-02T05:51:11.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023803,1751435471847,"fUSD",-2167.78,0.00017423,2,"2025-07-02T05:51:11.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023806,1751435471856,"fUSD",-754.18,0.00017423,2,"2025-07-02T05:51:11.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023808,1751435471866,"fUSD",-807.96,0.00017423,2,"2025-07-02T05:51:11.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023809,1751435471876,"fUSD",-1717.43,0.00017423,2,"2025-07-02T05:51:11.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023811,1751435471886,"fUSD",-1722.96,0.00017423,2,"2025-07-02T05:51:11.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023813,1751435471895,"fUSD",-9593.16,0.00017423,2,"2025-07-02T05:51:11.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023816,1751435471905,"fUSD",-697.77,0.00017423,2,"2025-07-02T05:51:11.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023817,1751435471916,"fUSD",-1150.89,0.00017423,2,"2025-07-02T05:51:11.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023819,1751435471926,"fUSD",-3384.55,0.00017423,2,"2025-07-02T05:51:11.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023822,1751435471936,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023824,1751435471947,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:11.947",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023826,1751435471957,"fUSD",-7608.88,0.00017423,2,"2025-07-02T05:51:11.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023828,1751435471967,"fUSD",-1074.93,0.00017423,2,"2025-07-02T05:51:11.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023830,1751435471976,"fUSD",-2870.33,0.00017423,2,"2025-07-02T05:51:11.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023832,1751435471986,"fUSD",-2081.14,0.00017423,2,"2025-07-02T05:51:11.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023834,1751435471996,"fUSD",-500.56,0.00017423,2,"2025-07-02T05:51:11.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023835,1751435472005,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:12.005",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023838,1751435472015,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:12.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023840,1751435472025,"fUSD",-1421.01,0.00017423,2,"2025-07-02T05:51:12.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023842,1751435472034,"fUSD",-596.03,0.00017423,2,"2025-07-02T05:51:12.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023844,1751435472044,"fUSD",-899.23,0.00017423,2,"2025-07-02T05:51:12.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023846,1751435472052,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:12.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023847,1751435472062,"fUSD",-950.5,0.00017423,2,"2025-07-02T05:51:12.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023849,1751435472071,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:12.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023851,1751435472081,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:12.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023853,1751435472091,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:12.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023855,1751435472100,"fUSD",-839.94,0.00017423,2,"2025-07-02T05:51:12.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023857,1751435472110,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:12.110",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023859,1751435472120,"fUSD",-1791.3,0.00017423,2,"2025-07-02T05:51:12.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023861,1751435472130,"fUSD",-637.03,0.00017423,2,"2025-07-02T05:51:12.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023864,1751435472140,"fUSD",-2025.73,0.00017423,2,"2025-07-02T05:51:12.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023866,1751435472151,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:12.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023868,1751435472160,"fUSD",-1119.85,0.00017423,2,"2025-07-02T05:51:12.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023870,1751435472170,"fUSD",-601.68,0.00017423,2,"2025-07-02T05:51:12.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023871,1751435472180,"fUSD",-4467.12,0.00017423,2,"2025-07-02T05:51:12.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023874,1751435472189,"fUSD",-1001.77,0.00017423,2,"2025-07-02T05:51:12.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023876,1751435472199,"fUSD",-1787.88,0.00017423,2,"2025-07-02T05:51:12.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023878,1751435472209,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:12.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023879,1751435472218,"fUSD",-995.77,0.00017423,2,"2025-07-02T05:51:12.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023881,1751435472227,"fUSD",-1370.33,0.00017423,2,"2025-07-02T05:51:12.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023883,1751435472237,"fUSD",-490.0,0.00017423,2,"2025-07-02T05:51:12.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023885,1751435472246,"fUSD",-252.0,0.00017424,2,"2025-07-02T05:51:12.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023887,1751435472256,"fUSD",-1628.0,0.00017474,2,"2025-07-02T05:51:12.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023889,1751435472266,"fUSD",-490.0,0.00017475,2,"2025-07-02T05:51:12.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023891,1751435472276,"fUSD",-215.0738,0.00017502,2,"2025-07-02T05:51:12.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023893,1751435472285,"fUSD",-252.0,0.00017515,2,"2025-07-02T05:51:12.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023895,1751435472294,"fUSD",-498.32,0.00017521,2,"2025-07-02T05:51:12.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023897,1751435472304,"fUSD",-500.0,0.00017521,2,"2025-07-02T05:51:12.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023899,1751435472314,"fUSD",-500.0,0.00017521,2,"2025-07-02T05:51:12.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023901,1751435472324,"fUSD",-910.17,0.00017521,2,"2025-07-02T05:51:12.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023903,1751435472333,"fUSD",-500.0,0.00017521,2,"2025-07-02T05:51:12.333",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023905,1751435472343,"fUSD",-246.40383384,0.00017522,2,"2025-07-02T05:51:12.343",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023907,1751435472352,"fUSD",-551.30192349,0.00017522,2,"2025-07-02T05:51:12.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023909,1751435472362,"fUSD",-490.0,0.00017522,2,"2025-07-02T05:51:12.362",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023911,1751435472371,"fUSD",-490.0,0.00017522,2,"2025-07-02T05:51:12.371",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023913,1751435472380,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023915,1751435472390,"fUSD",-238.74,0.00017523,2,"2025-07-02T05:51:12.390",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023917,1751435472400,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023919,1751435472412,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023921,1751435472421,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023923,1751435472430,"fUSD",-445.63,0.00017523,2,"2025-07-02T05:51:12.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023925,1751435472439,"fUSD",-433.89,0.00017523,2,"2025-07-02T05:51:12.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023927,1751435472450,"fUSD",-550.18290268,0.00017523,2,"2025-07-02T05:51:12.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023928,1751435472460,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023930,1751435472469,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023932,1751435472480,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023934,1751435472489,"fUSD",-551.12,0.00017523,2,"2025-07-02T05:51:12.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023936,1751435472498,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.498",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023938,1751435472507,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023940,1751435472517,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023942,1751435472526,"fUSD",-552.29264584,0.00017523,2,"2025-07-02T05:51:12.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023944,1751435472535,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023946,1751435472544,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023948,1751435472554,"fUSD",-322.17082996,0.00017523,2,"2025-07-02T05:51:12.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023950,1751435472563,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023952,1751435472572,"fUSD",-459.81,0.00017523,2,"2025-07-02T05:51:12.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023954,1751435472582,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023956,1751435472591,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023958,1751435472601,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.601",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023960,1751435472611,"fUSD",-207.5,0.00017523,2,"2025-07-02T05:51:12.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023962,1751435472620,"fUSD",-565.33,0.00017523,2,"2025-07-02T05:51:12.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023964,1751435472631,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.631",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023966,1751435472641,"fUSD",-889.32,0.00017523,2,"2025-07-02T05:51:12.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023968,1751435472650,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.650",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023970,1751435472660,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023972,1751435472671,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023974,1751435472680,"fUSD",-614.31,0.00017523,2,"2025-07-02T05:51:12.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023976,1751435472690,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.690",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023978,1751435472699,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023980,1751435472712,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023982,1751435472722,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023984,1751435472731,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023986,1751435472741,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023988,1751435472751,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023990,1751435472760,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023992,1751435472771,"fUSD",-494.00215454,0.00017523,2,"2025-07-02T05:51:12.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023994,1751435472780,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023996,1751435472790,"fUSD",-503.55,0.00017523,2,"2025-07-02T05:51:12.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023998,1751435472800,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024000,1751435472809,"fUSD",-495.70278166,0.00017523,2,"2025-07-02T05:51:12.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024002,1751435472819,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024004,1751435472828,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024006,1751435472838,"fUSD",-515.41,0.00017523,2,"2025-07-02T05:51:12.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024008,1751435472847,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024010,1751435472856,"fUSD",-542.25,0.00017523,2,"2025-07-02T05:51:12.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024012,1751435472865,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.865",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024014,1751435472875,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024016,1751435472884,"fUSD",-849.93,0.00017523,2,"2025-07-02T05:51:12.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024018,1751435472893,"fUSD",-970.56,0.00017523,2,"2025-07-02T05:51:12.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024020,1751435472902,"fUSD",-560.76256113,0.00017523,2,"2025-07-02T05:51:12.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024022,1751435472911,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024024,1751435472921,"fUSD",-579.97,0.00017523,2,"2025-07-02T05:51:12.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024025,1751435472930,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024027,1751435472940,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024029,1751435472949,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024031,1751435472959,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024033,1751435472969,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024035,1751435472979,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024037,1751435472988,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:12.988",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024039,1751435472997,"fUSD",-872.88,0.00017523,2,"2025-07-02T05:51:12.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024041,1751435473009,"fUSD",-581.55,0.00017523,2,"2025-07-02T05:51:13.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024043,1751435473019,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024045,1751435473028,"fUSD",-902.67,0.00017523,2,"2025-07-02T05:51:13.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024047,1751435473038,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024049,1751435473047,"fUSD",-492.69847745,0.00017523,2,"2025-07-02T05:51:13.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024051,1751435473056,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024053,1751435473066,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024055,1751435473075,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024057,1751435473084,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024059,1751435473094,"fUSD",-587.95,0.00017523,2,"2025-07-02T05:51:13.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024061,1751435473103,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024063,1751435473113,"fUSD",-252.29,0.00017523,2,"2025-07-02T05:51:13.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024065,1751435473122,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024067,1751435473131,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024068,1751435473141,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024069,1751435473150,"fUSD",-565.78,0.00017523,2,"2025-07-02T05:51:13.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024070,1751435473160,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024071,1751435473169,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.169",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024072,1751435473178,"fUSD",-549.0,0.00017523,2,"2025-07-02T05:51:13.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024073,1751435473187,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024074,1751435473196,"fUSD",-497.82905041,0.00017523,2,"2025-07-02T05:51:13.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024075,1751435473206,"fUSD",-966.5,0.00017523,2,"2025-07-02T05:51:13.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024076,1751435473215,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024077,1751435473224,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024078,1751435473233,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024079,1751435473242,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024080,1751435473252,"fUSD",-782.85,0.00017523,2,"2025-07-02T05:51:13.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024082,1751435473261,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024084,1751435473270,"fUSD",-665.24,0.00017523,2,"2025-07-02T05:51:13.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024086,1751435473280,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024088,1751435473290,"fUSD",-582.15,0.00017523,2,"2025-07-02T05:51:13.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024090,1751435473299,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024091,1751435473308,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024093,1751435473318,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.318",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024095,1751435473327,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024097,1751435473337,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024099,1751435473346,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024101,1751435473355,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024110,1751435473430,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024112,1751435473439,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024114,1751435473450,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024116,1751435473459,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024118,1751435473469,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024120,1751435473480,"fUSD",-719.15,0.00017523,2,"2025-07-02T05:51:13.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024122,1751435473489,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024124,1751435473498,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.498",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024126,1751435473507,"fUSD",-592.02,0.00017523,2,"2025-07-02T05:51:13.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024127,1751435473517,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024129,1751435473526,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024131,1751435473536,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024134,1751435473546,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024136,1751435473556,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024137,1751435473566,"fUSD",-686.21,0.00017523,2,"2025-07-02T05:51:13.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024140,1751435473576,"fUSD",-735.78,0.00017523,2,"2025-07-02T05:51:13.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024141,1751435473586,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024143,1751435473595,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024145,1751435473604,"fUSD",-622.86,0.00017523,2,"2025-07-02T05:51:13.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024147,1751435473614,"fUSD",-915.06,0.00017523,2,"2025-07-02T05:51:13.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024149,1751435473623,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024151,1751435473633,"fUSD",-678.95,0.00017523,2,"2025-07-02T05:51:13.633",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024153,1751435473642,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.642",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024155,1751435473651,"fUSD",-1008.35,0.00017523,2,"2025-07-02T05:51:13.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024157,1751435473660,"fUSD",-750.66,0.00017523,2,"2025-07-02T05:51:13.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024159,1751435473669,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024161,1751435473678,"fUSD",-1016.21,0.00017523,2,"2025-07-02T05:51:13.678",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024163,1751435473687,"fUSD",-1096.52,0.00017523,2,"2025-07-02T05:51:13.687",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024165,1751435473697,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024167,1751435473706,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024169,1751435473716,"fUSD",-692.82,0.00017523,2,"2025-07-02T05:51:13.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024171,1751435473725,"fUSD",-709.59,0.00017523,2,"2025-07-02T05:51:13.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024173,1751435473736,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024175,1751435473745,"fUSD",-800.52,0.00017523,2,"2025-07-02T05:51:13.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024177,1751435473756,"fUSD",-300.0,0.00017523,2,"2025-07-02T05:51:13.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024179,1751435473766,"fUSD",-909.18,0.00017523,2,"2025-07-02T05:51:13.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024181,1751435473776,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024183,1751435473787,"fUSD",-2008.55,0.00017523,2,"2025-07-02T05:51:13.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024185,1751435473797,"fUSD",-524.49,0.00017523,2,"2025-07-02T05:51:13.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024187,1751435473807,"fUSD",-4837.46,0.00017523,2,"2025-07-02T05:51:13.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024189,1751435473816,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024191,1751435473826,"fUSD",-926.62,0.00017523,2,"2025-07-02T05:51:13.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024193,1751435473836,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.836",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024195,1751435473845,"fUSD",-4330.05,0.00017523,2,"2025-07-02T05:51:13.845",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024196,1751435473854,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024198,1751435473863,"fUSD",-4934.27,0.00017523,2,"2025-07-02T05:51:13.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024200,1751435473873,"fUSD",-636.16,0.00017523,2,"2025-07-02T05:51:13.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024202,1751435473882,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024204,1751435473891,"fUSD",-774.48,0.00017523,2,"2025-07-02T05:51:13.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024206,1751435473900,"fUSD",-1048.04,0.00017523,2,"2025-07-02T05:51:13.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024208,1751435473910,"fUSD",-2525.8,0.00017523,2,"2025-07-02T05:51:13.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024210,1751435473921,"fUSD",-692.02,0.00017523,2,"2025-07-02T05:51:13.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024212,1751435473930,"fUSD",-2844.1,0.00017523,2,"2025-07-02T05:51:13.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024214,1751435473939,"fUSD",-712.6,0.00017523,2,"2025-07-02T05:51:13.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024216,1751435473949,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024218,1751435473958,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024220,1751435473968,"fUSD",-4564.22,0.00017523,2,"2025-07-02T05:51:13.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024222,1751435473978,"fUSD",-1700.12,0.00017523,2,"2025-07-02T05:51:13.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024224,1751435473987,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:13.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024226,1751435473996,"fUSD",-5717.79,0.00017523,2,"2025-07-02T05:51:13.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024228,1751435474006,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024230,1751435474015,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024232,1751435474025,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024234,1751435474034,"fUSD",-996.44,0.00017523,2,"2025-07-02T05:51:14.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024236,1751435474044,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024238,1751435474053,"fUSD",-1000.0,0.00017523,2,"2025-07-02T05:51:14.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024240,1751435474063,"fUSD",-1414.35,0.00017523,2,"2025-07-02T05:51:14.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024242,1751435474072,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024244,1751435474083,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024246,1751435474092,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024248,1751435474102,"fUSD",-724.85,0.00017523,2,"2025-07-02T05:51:14.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024250,1751435474111,"fUSD",-1107.99,0.00017523,2,"2025-07-02T05:51:14.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024252,1751435474120,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024253,1751435474129,"fUSD",-500.0,0.00017523,2,"2025-07-02T05:51:14.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024255,1751435474137,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024257,1751435474147,"fUSD",-1008.42,0.00017523,2,"2025-07-02T05:51:14.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024259,1751435474156,"fUSD",-1390.88,0.00017523,2,"2025-07-02T05:51:14.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024261,1751435474165,"fUSD",-1527.77,0.00017523,2,"2025-07-02T05:51:14.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024263,1751435474174,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024265,1751435474182,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.182",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024267,1751435474191,"fUSD",-1145.31,0.00017523,2,"2025-07-02T05:51:14.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024269,1751435474200,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024271,1751435474210,"fUSD",-2060.09,0.00017523,2,"2025-07-02T05:51:14.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024273,1751435474220,"fUSD",-1028.46,0.00017523,2,"2025-07-02T05:51:14.220",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024275,1751435474230,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024277,1751435474239,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.239",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024279,1751435474248,"fUSD",-9604.94,0.00017523,2,"2025-07-02T05:51:14.248",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024281,1751435474258,"fUSD",-1122.61,0.00017523,2,"2025-07-02T05:51:14.258",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024283,1751435474267,"fUSD",-10466.64,0.00017523,2,"2025-07-02T05:51:14.267",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024285,1751435474276,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024287,1751435474285,"fUSD",-2463.77,0.00017523,2,"2025-07-02T05:51:14.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024289,1751435474295,"fUSD",-872.5,0.00017523,2,"2025-07-02T05:51:14.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024291,1751435474304,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024293,1751435474313,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024295,1751435474323,"fUSD",-1465.09,0.00017523,2,"2025-07-02T05:51:14.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024297,1751435474332,"fUSD",-3572.48,0.00017523,2,"2025-07-02T05:51:14.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024299,1751435474341,"fUSD",-474.92836228,0.00017523,2,"2025-07-02T05:51:14.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024301,1751435474350,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024303,1751435474360,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024305,1751435474370,"fUSD",-757.03,0.00017523,2,"2025-07-02T05:51:14.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024307,1751435474380,"fUSD",-925.66,0.00017523,2,"2025-07-02T05:51:14.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024309,1751435474389,"fUSD",-910.17,0.00017523,2,"2025-07-02T05:51:14.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024311,1751435474400,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024313,1751435474412,"fUSD",-691.47,0.00017523,2,"2025-07-02T05:51:14.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024315,1751435474422,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.422",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024317,1751435474431,"fUSD",-923.13,0.00017523,2,"2025-07-02T05:51:14.431",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024319,1751435474442,"fUSD",-7104.16,0.00017523,2,"2025-07-02T05:51:14.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024321,1751435474452,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024323,1751435474462,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024325,1751435474471,"fUSD",-1706.64,0.00017523,2,"2025-07-02T05:51:14.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024327,1751435474483,"fUSD",-1059.57,0.00017523,2,"2025-07-02T05:51:14.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024330,1751435474494,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.494",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024332,1751435474504,"fUSD",-2003.3,0.00017523,2,"2025-07-02T05:51:14.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024334,1751435474514,"fUSD",-545.0,0.00017523,2,"2025-07-02T05:51:14.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024335,1751435474525,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024338,1751435474535,"fUSD",-408.20587704,0.00017523,2,"2025-07-02T05:51:14.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024339,1751435474544,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024341,1751435474554,"fUSD",-500.0,0.00017523,2,"2025-07-02T05:51:14.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024343,1751435474564,"fUSD",-798.99,0.00017523,2,"2025-07-02T05:51:14.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024345,1751435474574,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024347,1751435474583,"fUSD",-505.27,0.00017523,2,"2025-07-02T05:51:14.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024349,1751435474593,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024351,1751435474602,"fUSD",-1072.94,0.00017523,2,"2025-07-02T05:51:14.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024353,1751435474612,"fUSD",-1017.54,0.00017523,2,"2025-07-02T05:51:14.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024355,1751435474621,"fUSD",-1719.19,0.00017523,2,"2025-07-02T05:51:14.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024357,1751435474631,"fUSD",-919.73,0.00017523,2,"2025-07-02T05:51:14.631",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024359,1751435474641,"fUSD",-1798.63,0.00017523,2,"2025-07-02T05:51:14.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024361,1751435474651,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024364,1751435474661,"fUSD",-1404.58,0.00017523,2,"2025-07-02T05:51:14.661",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024366,1751435474671,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024367,1751435474680,"fUSD",-3437.66,0.00017523,2,"2025-07-02T05:51:14.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024369,1751435474690,"fUSD",-1417.14,0.00017523,2,"2025-07-02T05:51:14.690",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024371,1751435474700,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.700",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024373,1751435474709,"fUSD",-6109.35,0.00017523,2,"2025-07-02T05:51:14.709",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024375,1751435474720,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024377,1751435474730,"fUSD",-517.68,0.00017523,2,"2025-07-02T05:51:14.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024379,1751435474740,"fUSD",-4865.12,0.00017523,2,"2025-07-02T05:51:14.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024381,1751435474751,"fUSD",-789.98,0.00017523,2,"2025-07-02T05:51:14.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024384,1751435474761,"fUSD",-630.68,0.00017523,2,"2025-07-02T05:51:14.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024386,1751435474771,"fUSD",-39405.51,0.00017523,2,"2025-07-02T05:51:14.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024388,1751435474781,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024390,1751435474791,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024392,1751435474801,"fUSD",-832.87,0.00017523,2,"2025-07-02T05:51:14.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024394,1751435474811,"fUSD",-490.0,0.00017523,2,"2025-07-02T05:51:14.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024396,1751435474821,"fUSD",-5493.49,0.00017523,2,"2025-07-02T05:51:14.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024398,1751435474831,"fUSD",-12925.9,0.00017523,2,"2025-07-02T05:51:14.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024400,1751435474840,"fUSD",-1245.48,0.00017523,2,"2025-07-02T05:51:14.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024402,1751435474850,"fUSD",-763.22,0.00017523,2,"2025-07-02T05:51:14.850",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024404,1751435474860,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:14.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024406,1751435474870,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:14.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024408,1751435474880,"fUSD",-505.03,0.00017524,2,"2025-07-02T05:51:14.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024410,1751435474889,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:14.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024411,1751435474898,"fUSD",-430.13195449,0.00017524,2,"2025-07-02T05:51:14.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024414,1751435474908,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:14.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024416,1751435474918,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:14.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024417,1751435474928,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:14.928",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024419,1751435474938,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:14.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024421,1751435474948,"fUSD",-200.52,0.00017524,2,"2025-07-02T05:51:14.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024424,1751435474958,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:14.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024426,1751435474968,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:14.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024428,1751435474977,"fUSD",-773.98,0.00017524,2,"2025-07-02T05:51:14.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024430,1751435474987,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:14.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024432,1751435474996,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:14.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024433,1751435475007,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:15.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024435,1751435475016,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:15.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024437,1751435475026,"fUSD",-558.0,0.00017524,2,"2025-07-02T05:51:15.026",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024439,1751435475036,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:15.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024441,1751435475045,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:15.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024443,1751435475055,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:15.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024445,1751435475064,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:15.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024447,1751435475074,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:15.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024449,1751435475084,"fUSD",-752.64,0.00017524,2,"2025-07-02T05:51:15.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024451,1751435475094,"fUSD",-714.38,0.00017524,2,"2025-07-02T05:51:15.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024453,1751435475103,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:15.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024455,1751435475112,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:15.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024457,1751435475122,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:15.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024459,1751435475132,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:15.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024461,1751435475141,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:15.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024463,1751435475151,"fUSD",-490.0,0.00017524,2,"2025-07-02T05:51:15.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024465,1751435475161,"fUSD",-783.0,0.0001753,2,"2025-07-02T05:51:15.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024467,1751435475170,"fUSD",-1024.0,0.0001753,2,"2025-07-02T05:51:15.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024469,1751435475179,"fUSD",-296.21685443,0.0001753,2,"2025-07-02T05:51:15.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024471,1751435475189,"fUSD",-526.0,0.0001753,2,"2025-07-02T05:51:15.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024473,1751435475199,"fUSD",-200.0,0.0001753,2,"2025-07-02T05:51:15.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024475,1751435475208,"fUSD",-500.0,0.0001753,2,"2025-07-02T05:51:15.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024477,1751435475217,"fUSD",-500.0,0.0001753,2,"2025-07-02T05:51:15.217",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024479,1751435475227,"fUSD",-500.0,0.0001753,2,"2025-07-02T05:51:15.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024481,1751435475237,"fUSD",-152.30716858,0.0001753,2,"2025-07-02T05:51:15.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024482,1751435475247,"fUSD",-2597.33840215,0.00017534,2,"2025-07-02T05:51:15.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024483,1751435475256,"fUSD",-252.0,0.00017657,2,"2025-07-02T05:51:15.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024484,1751435475265,"fUSD",-300.0,0.00017687,2,"2025-07-02T05:51:15.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024485,1751435475274,"fUSD",-490.0,0.00017696,2,"2025-07-02T05:51:15.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024486,1751435475284,"fUSD",-948.79,0.00017696,2,"2025-07-02T05:51:15.284",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024487,1751435475294,"fUSD",-490.0,0.00017696,2,"2025-07-02T05:51:15.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024488,1751435475303,"fUSD",-490.0,0.00017696,2,"2025-07-02T05:51:15.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024489,1751435475313,"fUSD",-1268.36,0.00017696,2,"2025-07-02T05:51:15.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024490,1751435475323,"fUSD",-490.0,0.00017696,2,"2025-07-02T05:51:15.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024491,1751435475333,"fUSD",-1228.48,0.00017696,2,"2025-07-02T05:51:15.333",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024492,1751435475343,"fUSD",-2640.55,0.00017696,2,"2025-07-02T05:51:15.343",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024493,1751435475353,"fUSD",-792.82,0.00017696,2,"2025-07-02T05:51:15.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024494,1751435475363,"fUSD",-978.29,0.00017696,2,"2025-07-02T05:51:15.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024496,1751435475372,"fUSD",-1149.28,0.00017696,2,"2025-07-02T05:51:15.372",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024498,1751435475382,"fUSD",-564.58,0.00017696,2,"2025-07-02T05:51:15.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024500,1751435475392,"fUSD",-1568.17,0.00017696,2,"2025-07-02T05:51:15.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024502,1751435475403,"fUSD",-490.0,0.00017696,2,"2025-07-02T05:51:15.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024504,1751435475414,"fUSD",-1208.68,0.00017696,2,"2025-07-02T05:51:15.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024506,1751435475423,"fUSD",-1096.7,0.00017696,2,"2025-07-02T05:51:15.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024508,1751435475432,"fUSD",-490.0,0.00017696,2,"2025-07-02T05:51:15.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024510,1751435475443,"fUSD",-480.39032125,0.00017696,2,"2025-07-02T05:51:15.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024512,1751435475452,"fUSD",-1037.89,0.00017696,2,"2025-07-02T05:51:15.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024514,1751435475462,"fUSD",-490.0,0.00017696,2,"2025-07-02T05:51:15.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024516,1751435475471,"fUSD",-490.0,0.00017696,2,"2025-07-02T05:51:15.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024518,1751435475483,"fUSD",-490.0,0.00017696,2,"2025-07-02T05:51:15.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024520,1751435475493,"fUSD",-4946.03,0.00017696,2,"2025-07-02T05:51:15.493",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024522,1751435475504,"fUSD",-490.0,0.00017696,2,"2025-07-02T05:51:15.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024524,1751435475514,"fUSD",-2933.77,0.00017696,2,"2025-07-02T05:51:15.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024526,1751435475524,"fUSD",-490.0,0.00017696,2,"2025-07-02T05:51:15.524",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024528,1751435475533,"fUSD",-490.0,0.00017696,2,"2025-07-02T05:51:15.533",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024530,1751435475543,"fUSD",-1336.35,0.00017696,2,"2025-07-02T05:51:15.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024532,1751435475552,"fUSD",-856.33,0.00017696,2,"2025-07-02T05:51:15.552",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024534,1751435475562,"fUSD",-801.86,0.00017696,2,"2025-07-02T05:51:15.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024536,1751435475572,"fUSD",-1266.76,0.00017696,2,"2025-07-02T05:51:15.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024537,1751435475581,"fUSD",-505.93,0.00017696,2,"2025-07-02T05:51:15.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024539,1751435475591,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024541,1751435475600,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024543,1751435475610,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024545,1751435475619,"fUSD",-174.956526,0.00017697,2,"2025-07-02T05:51:15.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024547,1751435475629,"fUSD",-358.001105,0.00017697,2,"2025-07-02T05:51:15.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024549,1751435475639,"fUSD",-351.090626,0.00017697,2,"2025-07-02T05:51:15.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024551,1751435475648,"fUSD",-381.432735,0.00017697,2,"2025-07-02T05:51:15.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024553,1751435475658,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024555,1751435475667,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024557,1751435475676,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024559,1751435475686,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024561,1751435475696,"fUSD",-609.29,0.00017697,2,"2025-07-02T05:51:15.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024563,1751435475705,"fUSD",-834.37,0.00017697,2,"2025-07-02T05:51:15.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024565,1751435475715,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024567,1751435475725,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024569,1751435475734,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.734",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024571,1751435475744,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024573,1751435475754,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024575,1751435475764,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.764",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024577,1751435475774,"fUSD",-700.69,0.00017697,2,"2025-07-02T05:51:15.774",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024579,1751435475784,"fUSD",-538.22,0.00017697,2,"2025-07-02T05:51:15.784",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024581,1751435475794,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.794",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024583,1751435475803,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.803",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024585,1751435475813,"fUSD",-650.13,0.00017697,2,"2025-07-02T05:51:15.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024587,1751435475823,"fUSD",-572.96,0.00017697,2,"2025-07-02T05:51:15.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024589,1751435475832,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024591,1751435475842,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024593,1751435475852,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024595,1751435475861,"fUSD",-544.92,0.00017697,2,"2025-07-02T05:51:15.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024597,1751435475871,"fUSD",-669.78,0.00017697,2,"2025-07-02T05:51:15.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024599,1751435475880,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024601,1751435475890,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024603,1751435475900,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024605,1751435475910,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024607,1751435475920,"fUSD",-640.41,0.00017697,2,"2025-07-02T05:51:15.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024610,1751435475930,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024612,1751435475940,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024614,1751435475949,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024615,1751435475959,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024618,1751435475969,"fUSD",-1172.38,0.00017697,2,"2025-07-02T05:51:15.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024620,1751435475978,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024621,1751435475987,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:15.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024623,1751435475998,"fUSD",-730.58,0.00017697,2,"2025-07-02T05:51:15.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024626,1751435476008,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024628,1751435476018,"fUSD",-657.04,0.00017697,2,"2025-07-02T05:51:16.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024629,1751435476027,"fUSD",-779.65,0.00017697,2,"2025-07-02T05:51:16.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024631,1751435476036,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024633,1751435476046,"fUSD",-1065.23,0.00017697,2,"2025-07-02T05:51:16.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024635,1751435476055,"fUSD",-521.97,0.00017697,2,"2025-07-02T05:51:16.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024637,1751435476065,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024639,1751435476074,"fUSD",-775.16,0.00017697,2,"2025-07-02T05:51:16.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024641,1751435476084,"fUSD",-158.136546,0.00017697,2,"2025-07-02T05:51:16.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024643,1751435476094,"fUSD",-971.07,0.00017697,2,"2025-07-02T05:51:16.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024646,1751435476103,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024648,1751435476113,"fUSD",-154.243991,0.00017697,2,"2025-07-02T05:51:16.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024650,1751435476122,"fUSD",-157.631366,0.00017697,2,"2025-07-02T05:51:16.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024652,1751435476131,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024653,1751435476141,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024655,1751435476151,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024657,1751435476160,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024660,1751435476170,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024662,1751435476179,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024664,1751435476189,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024666,1751435476199,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024667,1751435476208,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024669,1751435476218,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024671,1751435476227,"fUSD",-1133.01,0.00017697,2,"2025-07-02T05:51:16.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024673,1751435476237,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024676,1751435476247,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024678,1751435476256,"fUSD",-1197.94,0.00017697,2,"2025-07-02T05:51:16.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024680,1751435476266,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024682,1751435476276,"fUSD",-957.56,0.00017697,2,"2025-07-02T05:51:16.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024683,1751435476285,"fUSD",-462.56,0.00017697,2,"2025-07-02T05:51:16.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024684,1751435476295,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024686,1751435476305,"fUSD",-677.99,0.00017697,2,"2025-07-02T05:51:16.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024687,1751435476314,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024689,1751435476324,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024690,1751435476334,"fUSD",-1377.32,0.00017697,2,"2025-07-02T05:51:16.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024692,1751435476344,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.344",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024693,1751435476354,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.354",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024695,1751435476364,"fUSD",-150.24,0.00017697,2,"2025-07-02T05:51:16.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024696,1751435476374,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024698,1751435476383,"fUSD",-502.04871968,0.00017697,2,"2025-07-02T05:51:16.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024699,1751435476393,"fUSD",-803.38,0.00017697,2,"2025-07-02T05:51:16.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024701,1751435476405,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024702,1751435476415,"fUSD",-826.79,0.00017697,2,"2025-07-02T05:51:16.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024704,1751435476425,"fUSD",-2484.38,0.00017697,2,"2025-07-02T05:51:16.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024705,1751435476435,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024707,1751435476444,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024708,1751435476455,"fUSD",-1162.54,0.00017697,2,"2025-07-02T05:51:16.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024710,1751435476465,"fUSD",-607.84,0.00017697,2,"2025-07-02T05:51:16.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024712,1751435476474,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.474",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024713,1751435476484,"fUSD",-477.79,0.00017697,2,"2025-07-02T05:51:16.484",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024715,1751435476495,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024716,1751435476506,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.506",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024718,1751435476515,"fUSD",-1610.3,0.00017697,2,"2025-07-02T05:51:16.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024719,1751435476525,"fUSD",-610.09,0.00017697,2,"2025-07-02T05:51:16.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024721,1751435476535,"fUSD",-1276.78,0.00017697,2,"2025-07-02T05:51:16.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024722,1751435476544,"fUSD",-552.47,0.00017697,2,"2025-07-02T05:51:16.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024735,1751435476727,"fUSD",-627.58,0.00017697,2,"2025-07-02T05:51:16.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024737,1751435476737,"fUSD",-387.43958636,0.00017697,2,"2025-07-02T05:51:16.737",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024738,1751435476746,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024740,1751435476756,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024742,1751435476766,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024743,1751435476776,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024745,1751435476786,"fUSD",-5338.45,0.00017697,2,"2025-07-02T05:51:16.786",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024747,1751435476795,"fUSD",-758.38,0.00017697,2,"2025-07-02T05:51:16.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024748,1751435476804,"fUSD",-1168.3,0.00017697,2,"2025-07-02T05:51:16.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024750,1751435476813,"fUSD",-174.71,0.00017697,2,"2025-07-02T05:51:16.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024751,1751435476823,"fUSD",-1023.2,0.00017697,2,"2025-07-02T05:51:16.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024753,1751435476832,"fUSD",-1065.59,0.00017697,2,"2025-07-02T05:51:16.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024755,1751435476841,"fUSD",-1917.48,0.00017697,2,"2025-07-02T05:51:16.841",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024756,1751435476850,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.850",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024758,1751435476860,"fUSD",-2167.8,0.00017697,2,"2025-07-02T05:51:16.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024759,1751435476869,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.869",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024761,1751435476878,"fUSD",-970.14,0.00017697,2,"2025-07-02T05:51:16.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024763,1751435476887,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024764,1751435476897,"fUSD",-560.22,0.00017697,2,"2025-07-02T05:51:16.897",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024766,1751435476906,"fUSD",-593.22,0.00017697,2,"2025-07-02T05:51:16.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024768,1751435476917,"fUSD",-581.91,0.00017697,2,"2025-07-02T05:51:16.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024769,1751435476927,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024771,1751435476936,"fUSD",-2155.81,0.00017697,2,"2025-07-02T05:51:16.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024772,1751435476945,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:16.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024774,1751435476955,"fUSD",-784.78,0.00017697,2,"2025-07-02T05:51:16.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024775,1751435476964,"fUSD",-803.54,0.00017697,2,"2025-07-02T05:51:16.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024777,1751435476973,"fUSD",-830.7,0.00017697,2,"2025-07-02T05:51:16.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024779,1751435476983,"fUSD",-723.17,0.00017697,2,"2025-07-02T05:51:16.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024780,1751435476992,"fUSD",-2957.3,0.00017697,2,"2025-07-02T05:51:16.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024782,1751435477002,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024784,1751435477011,"fUSD",-1308.41,0.00017697,2,"2025-07-02T05:51:17.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024785,1751435477021,"fUSD",-2299.52,0.00017697,2,"2025-07-02T05:51:17.021",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024787,1751435477030,"fUSD",-2335.61,0.00017697,2,"2025-07-02T05:51:17.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024789,1751435477039,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024790,1751435477048,"fUSD",-152.049576,0.00017697,2,"2025-07-02T05:51:17.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024792,1751435477058,"fUSD",-5582.15,0.00017697,2,"2025-07-02T05:51:17.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024793,1751435477067,"fUSD",-183.910635,0.00017697,2,"2025-07-02T05:51:17.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024795,1751435477076,"fUSD",-199.714893,0.00017697,2,"2025-07-02T05:51:17.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024797,1751435477085,"fUSD",-926.99,0.00017697,2,"2025-07-02T05:51:17.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024798,1751435477094,"fUSD",-1700.35,0.00017697,2,"2025-07-02T05:51:17.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024800,1751435477107,"fUSD",-2554.81,0.00017697,2,"2025-07-02T05:51:17.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024801,1751435477116,"fUSD",-594.48,0.00017697,2,"2025-07-02T05:51:17.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024803,1751435477127,"fUSD",-901.97,0.00017697,2,"2025-07-02T05:51:17.127",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024805,1751435477141,"fUSD",-909.28,0.00017697,2,"2025-07-02T05:51:17.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024806,1751435477150,"fUSD",-1269.02,0.00017697,2,"2025-07-02T05:51:17.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024808,1751435477160,"fUSD",-2515.76,0.00017697,2,"2025-07-02T05:51:17.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024810,1751435477169,"fUSD",-2931.23,0.00017697,2,"2025-07-02T05:51:17.169",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024811,1751435477178,"fUSD",-1060.18,0.00017697,2,"2025-07-02T05:51:17.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024813,1751435477187,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024815,1751435477197,"fUSD",-2225.59,0.00017697,2,"2025-07-02T05:51:17.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024816,1751435477206,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024818,1751435477215,"fUSD",-981.9,0.00017697,2,"2025-07-02T05:51:17.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024819,1751435477224,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024821,1751435477233,"fUSD",-1572.95,0.00017697,2,"2025-07-02T05:51:17.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024823,1751435477243,"fUSD",-1333.82,0.00017697,2,"2025-07-02T05:51:17.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024824,1751435477252,"fUSD",-381.65874984,0.00017697,2,"2025-07-02T05:51:17.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024826,1751435477262,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024827,1751435477271,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024829,1751435477280,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024831,1751435477290,"fUSD",-1540.3,0.00017697,2,"2025-07-02T05:51:17.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024832,1751435477299,"fUSD",-1251.88,0.00017697,2,"2025-07-02T05:51:17.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024834,1751435477308,"fUSD",-1622.31,0.00017697,2,"2025-07-02T05:51:17.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024836,1751435477317,"fUSD",-529.38,0.00017697,2,"2025-07-02T05:51:17.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024837,1751435477327,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024839,1751435477336,"fUSD",-2322.4,0.00017697,2,"2025-07-02T05:51:17.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024841,1751435477346,"fUSD",-1048.16,0.00017697,2,"2025-07-02T05:51:17.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024842,1751435477355,"fUSD",-599.84,0.00017697,2,"2025-07-02T05:51:17.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024844,1751435477365,"fUSD",-2167.78,0.00017697,2,"2025-07-02T05:51:17.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024845,1751435477374,"fUSD",-754.18,0.00017697,2,"2025-07-02T05:51:17.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024847,1751435477383,"fUSD",-807.96,0.00017697,2,"2025-07-02T05:51:17.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024849,1751435477394,"fUSD",-1717.43,0.00017697,2,"2025-07-02T05:51:17.394",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024851,1751435477407,"fUSD",-1722.96,0.00017697,2,"2025-07-02T05:51:17.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024852,1751435477416,"fUSD",-9593.16,0.00017697,2,"2025-07-02T05:51:17.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024854,1751435477425,"fUSD",-697.77,0.00017697,2,"2025-07-02T05:51:17.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024855,1751435477435,"fUSD",-1150.89,0.00017697,2,"2025-07-02T05:51:17.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024857,1751435477444,"fUSD",-3384.55,0.00017697,2,"2025-07-02T05:51:17.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024859,1751435477455,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024860,1751435477464,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024862,1751435477474,"fUSD",-7608.88,0.00017697,2,"2025-07-02T05:51:17.474",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024863,1751435477485,"fUSD",-1074.93,0.00017697,2,"2025-07-02T05:51:17.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024865,1751435477495,"fUSD",-2870.33,0.00017697,2,"2025-07-02T05:51:17.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024867,1751435477505,"fUSD",-2081.14,0.00017697,2,"2025-07-02T05:51:17.505",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024868,1751435477514,"fUSD",-500.56,0.00017697,2,"2025-07-02T05:51:17.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024870,1751435477523,"fUSD",-410.88387362,0.00017697,2,"2025-07-02T05:51:17.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024871,1751435477532,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024873,1751435477542,"fUSD",-1421.01,0.00017697,2,"2025-07-02T05:51:17.542",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024875,1751435477551,"fUSD",-596.03,0.00017697,2,"2025-07-02T05:51:17.551",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024876,1751435477560,"fUSD",-899.23,0.00017697,2,"2025-07-02T05:51:17.560",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024878,1751435477569,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.569",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024879,1751435477579,"fUSD",-950.5,0.00017697,2,"2025-07-02T05:51:17.579",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024881,1751435477587,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.587",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024883,1751435477597,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.597",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024884,1751435477607,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.607",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024886,1751435477616,"fUSD",-839.94,0.00017697,2,"2025-07-02T05:51:17.616",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024887,1751435477625,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.625",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024889,1751435477635,"fUSD",-1791.3,0.00017697,2,"2025-07-02T05:51:17.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024891,1751435477644,"fUSD",-637.03,0.00017697,2,"2025-07-02T05:51:17.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024892,1751435477653,"fUSD",-2025.73,0.00017697,2,"2025-07-02T05:51:17.653",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024894,1751435477663,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024896,1751435477673,"fUSD",-1119.85,0.00017697,2,"2025-07-02T05:51:17.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024897,1751435477682,"fUSD",-601.68,0.00017697,2,"2025-07-02T05:51:17.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024899,1751435477691,"fUSD",-4467.12,0.00017697,2,"2025-07-02T05:51:17.691",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024900,1751435477700,"fUSD",-1001.77,0.00017697,2,"2025-07-02T05:51:17.700",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024902,1751435477710,"fUSD",-1787.88,0.00017697,2,"2025-07-02T05:51:17.710",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024904,1751435477719,"fUSD",-490.0,0.00017697,2,"2025-07-02T05:51:17.719",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024906,1751435477729,"fUSD",-995.77,0.00017697,2,"2025-07-02T05:51:17.729",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024908,1751435477739,"fUSD",-252.0,0.00017746,2,"2025-07-02T05:51:17.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024909,1751435477749,"fUSD",-490.0,0.00017749,2,"2025-07-02T05:51:17.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024910,1751435477759,"fUSD",-1500.0,0.00017768,2,"2025-07-02T05:51:17.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024911,1751435477769,"fUSD",-17072.93590173,0.00017772,2,"2025-07-02T05:51:17.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024912,1751435477779,"fUSD",-150.0,0.00017781,2,"2025-07-02T05:51:17.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024913,1751435477788,"fUSD",-712.98,0.00017781,2,"2025-07-02T05:51:17.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024914,1751435477798,"fUSD",-2597.33840215,0.00017786,2,"2025-07-02T05:51:17.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024915,1751435477807,"fUSD",-603.21968783,0.00017787,2,"2025-07-02T05:51:17.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024916,1751435477817,"fUSD",-252.0,0.00017789,2,"2025-07-02T05:51:17.817",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024917,1751435477827,"fUSD",-252.0,0.00017789,2,"2025-07-02T05:51:17.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024918,1751435477837,"fUSD",-500.0,0.00017795,2,"2025-07-02T05:51:17.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024919,1751435477848,"fUSD",-500.0,0.00017795,2,"2025-07-02T05:51:17.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024920,1751435477857,"fUSD",-490.0,0.00017796,2,"2025-07-02T05:51:17.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024921,1751435477867,"fUSD",-490.0,0.00017796,2,"2025-07-02T05:51:17.867",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024922,1751435477876,"fUSD",-500.0,0.00017796,2,"2025-07-02T05:51:17.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024923,1751435477886,"fUSD",-910.17,0.00017796,2,"2025-07-02T05:51:17.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024924,1751435477895,"fUSD",-384.01,0.00017797,2,"2025-07-02T05:51:17.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024925,1751435477905,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:17.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024926,1751435477914,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:17.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024927,1751435477923,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:17.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024928,1751435477933,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:17.933",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024929,1751435477942,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:17.942",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024930,1751435477952,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:17.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024932,1751435477961,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:17.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024933,1751435477971,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:17.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024934,1751435477981,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:17.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024936,1751435477990,"fUSD",-249.33,0.00017797,2,"2025-07-02T05:51:17.990",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024937,1751435477999,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:17.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024939,1751435478009,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024941,1751435478018,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024943,1751435478027,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024945,1751435478037,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024947,1751435478047,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024949,1751435478056,"fUSD",-889.32,0.00017797,2,"2025-07-02T05:51:18.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024951,1751435478066,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024953,1751435478075,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024955,1751435478085,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024957,1751435478094,"fUSD",-614.31,0.00017797,2,"2025-07-02T05:51:18.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024959,1751435478103,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024961,1751435478112,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024963,1751435478122,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024965,1751435478131,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024967,1751435478140,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024969,1751435478149,"fUSD",-518.69224621,0.00017797,2,"2025-07-02T05:51:18.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024971,1751435478159,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024973,1751435478168,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024975,1751435478177,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024977,1751435478187,"fUSD",-503.55,0.00017797,2,"2025-07-02T05:51:18.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024979,1751435478196,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024981,1751435478206,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024983,1751435478215,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024985,1751435478224,"fUSD",-515.41,0.00017797,2,"2025-07-02T05:51:18.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024987,1751435478234,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024989,1751435478243,"fUSD",-542.25,0.00017797,2,"2025-07-02T05:51:18.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024991,1751435478253,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024993,1751435478263,"fUSD",-497.55667017,0.00017797,2,"2025-07-02T05:51:18.263",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024995,1751435478272,"fUSD",-849.93,0.00017797,2,"2025-07-02T05:51:18.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024997,1751435478281,"fUSD",-970.56,0.00017797,2,"2025-07-02T05:51:18.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024999,1751435478291,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025001,1751435478300,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025003,1751435478309,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025005,1751435478319,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.319",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025007,1751435478328,"fUSD",-211.35,0.00017797,2,"2025-07-02T05:51:18.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025009,1751435478338,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.338",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025011,1751435478347,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.347",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025013,1751435478356,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025015,1751435478365,"fUSD",-872.88,0.00017797,2,"2025-07-02T05:51:18.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025017,1751435478374,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025018,1751435478383,"fUSD",-902.67,0.00017797,2,"2025-07-02T05:51:18.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025020,1751435478393,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025022,1751435478403,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025024,1751435478414,"fUSD",-493.54705252,0.00017797,2,"2025-07-02T05:51:18.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025026,1751435478423,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025028,1751435478432,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025030,1751435478442,"fUSD",-587.95,0.00017797,2,"2025-07-02T05:51:18.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025032,1751435478452,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025034,1751435478462,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025036,1751435478472,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.472",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025038,1751435478482,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025040,1751435478492,"fUSD",-565.78,0.00017797,2,"2025-07-02T05:51:18.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025042,1751435478501,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025044,1751435478510,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025046,1751435478519,"fUSD",-549.0,0.00017797,2,"2025-07-02T05:51:18.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025048,1751435478529,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025050,1751435478538,"fUSD",-966.5,0.00017797,2,"2025-07-02T05:51:18.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025052,1751435478548,"fUSD",-447.11604146,0.00017797,2,"2025-07-02T05:51:18.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025054,1751435478557,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025056,1751435478567,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025058,1751435478576,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025060,1751435478585,"fUSD",-782.85,0.00017797,2,"2025-07-02T05:51:18.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025062,1751435478595,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025064,1751435478604,"fUSD",-665.24,0.00017797,2,"2025-07-02T05:51:18.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025066,1751435478613,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025068,1751435478623,"fUSD",-582.15,0.00017797,2,"2025-07-02T05:51:18.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025070,1751435478632,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025072,1751435478641,"fUSD",-333.84,0.00017797,2,"2025-07-02T05:51:18.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025074,1751435478651,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025076,1751435478660,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025078,1751435478669,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025080,1751435478678,"fUSD",-574.01122099,0.00017797,2,"2025-07-02T05:51:18.678",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025082,1751435478688,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025084,1751435478698,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.698",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025086,1751435478707,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.707",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025088,1751435478716,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025090,1751435478726,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025092,1751435478735,"fUSD",-719.15,0.00017797,2,"2025-07-02T05:51:18.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025093,1751435478744,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025095,1751435478754,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025097,1751435478764,"fUSD",-592.02,0.00017797,2,"2025-07-02T05:51:18.764",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025099,1751435478773,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025101,1751435478784,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.784",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025103,1751435478793,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.793",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025105,1751435478802,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025107,1751435478811,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025109,1751435478821,"fUSD",-686.21,0.00017797,2,"2025-07-02T05:51:18.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025111,1751435478831,"fUSD",-735.78,0.00017797,2,"2025-07-02T05:51:18.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025113,1751435478840,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025115,1751435478850,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.850",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025117,1751435478860,"fUSD",-622.86,0.00017797,2,"2025-07-02T05:51:18.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025119,1751435478869,"fUSD",-915.06,0.00017797,2,"2025-07-02T05:51:18.869",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025121,1751435478879,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025123,1751435478887,"fUSD",-678.95,0.00017797,2,"2025-07-02T05:51:18.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025125,1751435478897,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.897",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025127,1751435478906,"fUSD",-1008.35,0.00017797,2,"2025-07-02T05:51:18.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025129,1751435478916,"fUSD",-750.66,0.00017797,2,"2025-07-02T05:51:18.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025130,1751435478925,"fUSD",-303.69326653,0.00017797,2,"2025-07-02T05:51:18.925",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025132,1751435478934,"fUSD",-1016.21,0.00017797,2,"2025-07-02T05:51:18.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025134,1751435478944,"fUSD",-1096.52,0.00017797,2,"2025-07-02T05:51:18.944",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025136,1751435478954,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025138,1751435478963,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:18.963",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025140,1751435478973,"fUSD",-692.82,0.00017797,2,"2025-07-02T05:51:18.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025142,1751435478982,"fUSD",-709.59,0.00017797,2,"2025-07-02T05:51:18.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025144,1751435478992,"fUSD",-800.52,0.00017797,2,"2025-07-02T05:51:18.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025146,1751435479001,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025148,1751435479011,"fUSD",-300.0,0.00017797,2,"2025-07-02T05:51:19.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025150,1751435479021,"fUSD",-909.18,0.00017797,2,"2025-07-02T05:51:19.021",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025152,1751435479030,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025154,1751435479039,"fUSD",-2008.55,0.00017797,2,"2025-07-02T05:51:19.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025156,1751435479049,"fUSD",-524.49,0.00017797,2,"2025-07-02T05:51:19.049",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025158,1751435479058,"fUSD",-4837.46,0.00017797,2,"2025-07-02T05:51:19.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025160,1751435479068,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025162,1751435479077,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025164,1751435479087,"fUSD",-926.62,0.00017797,2,"2025-07-02T05:51:19.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025166,1751435479096,"fUSD",-4330.05,0.00017797,2,"2025-07-02T05:51:19.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025168,1751435479106,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025170,1751435479115,"fUSD",-4934.27,0.00017797,2,"2025-07-02T05:51:19.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025172,1751435479124,"fUSD",-636.16,0.00017797,2,"2025-07-02T05:51:19.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025173,1751435479134,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025176,1751435479143,"fUSD",-774.48,0.00017797,2,"2025-07-02T05:51:19.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025177,1751435479153,"fUSD",-1048.04,0.00017797,2,"2025-07-02T05:51:19.153",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025179,1751435479162,"fUSD",-2525.8,0.00017797,2,"2025-07-02T05:51:19.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025181,1751435479172,"fUSD",-692.02,0.00017797,2,"2025-07-02T05:51:19.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025183,1751435479182,"fUSD",-2844.1,0.00017797,2,"2025-07-02T05:51:19.182",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025185,1751435479192,"fUSD",-712.6,0.00017797,2,"2025-07-02T05:51:19.192",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025187,1751435479201,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025189,1751435479212,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025191,1751435479221,"fUSD",-4564.22,0.00017797,2,"2025-07-02T05:51:19.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025193,1751435479231,"fUSD",-1700.12,0.00017797,2,"2025-07-02T05:51:19.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025195,1751435479240,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025197,1751435479249,"fUSD",-5717.79,0.00017797,2,"2025-07-02T05:51:19.249",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025199,1751435479259,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025201,1751435479267,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.267",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025203,1751435479277,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.277",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025205,1751435479286,"fUSD",-996.44,0.00017797,2,"2025-07-02T05:51:19.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025207,1751435479296,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025209,1751435479306,"fUSD",-1000.0,0.00017797,2,"2025-07-02T05:51:19.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025211,1751435479316,"fUSD",-1414.35,0.00017797,2,"2025-07-02T05:51:19.316",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025213,1751435479326,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.326",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025215,1751435479336,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025217,1751435479346,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025219,1751435479355,"fUSD",-724.85,0.00017797,2,"2025-07-02T05:51:19.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025221,1751435479365,"fUSD",-1107.99,0.00017797,2,"2025-07-02T05:51:19.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025223,1751435479375,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025225,1751435479383,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025227,1751435479393,"fUSD",-1008.42,0.00017797,2,"2025-07-02T05:51:19.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025229,1751435479403,"fUSD",-1390.88,0.00017797,2,"2025-07-02T05:51:19.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025231,1751435479414,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025233,1751435479423,"fUSD",-1527.77,0.00017797,2,"2025-07-02T05:51:19.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025235,1751435479432,"fUSD",-613.11,0.00017797,2,"2025-07-02T05:51:19.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025237,1751435479442,"fUSD",-1145.31,0.00017797,2,"2025-07-02T05:51:19.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025239,1751435479451,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025241,1751435479460,"fUSD",-2060.09,0.00017797,2,"2025-07-02T05:51:19.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025242,1751435479469,"fUSD",-1028.46,0.00017797,2,"2025-07-02T05:51:19.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025244,1751435479480,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025246,1751435479490,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.490",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025248,1751435479500,"fUSD",-9604.94,0.00017797,2,"2025-07-02T05:51:19.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025251,1751435479510,"fUSD",-1122.61,0.00017797,2,"2025-07-02T05:51:19.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025252,1751435479519,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025254,1751435479529,"fUSD",-10466.64,0.00017797,2,"2025-07-02T05:51:19.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025256,1751435479539,"fUSD",-2463.77,0.00017797,2,"2025-07-02T05:51:19.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025259,1751435479548,"fUSD",-872.5,0.00017797,2,"2025-07-02T05:51:19.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025261,1751435479558,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025280,1751435479735,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025282,1751435479746,"fUSD",-1465.09,0.00017797,2,"2025-07-02T05:51:19.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025284,1751435479756,"fUSD",-3572.48,0.00017797,2,"2025-07-02T05:51:19.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025286,1751435479768,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025288,1751435479777,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025290,1751435479789,"fUSD",-757.03,0.00017797,2,"2025-07-02T05:51:19.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025292,1751435479799,"fUSD",-925.66,0.00017797,2,"2025-07-02T05:51:19.799",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025294,1751435479810,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025296,1751435479819,"fUSD",-691.47,0.00017797,2,"2025-07-02T05:51:19.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025298,1751435479829,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.829",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025300,1751435479841,"fUSD",-923.13,0.00017797,2,"2025-07-02T05:51:19.841",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025302,1751435479851,"fUSD",-7104.16,0.00017797,2,"2025-07-02T05:51:19.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025304,1751435479860,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025306,1751435479869,"fUSD",-586.6,0.00017797,2,"2025-07-02T05:51:19.869",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025308,1751435479879,"fUSD",-1706.64,0.00017797,2,"2025-07-02T05:51:19.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025309,1751435479891,"fUSD",-1059.57,0.00017797,2,"2025-07-02T05:51:19.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025311,1751435479902,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025314,1751435479912,"fUSD",-2003.3,0.00017797,2,"2025-07-02T05:51:19.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025315,1751435479922,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025317,1751435479931,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025319,1751435479941,"fUSD",-500.0,0.00017797,2,"2025-07-02T05:51:19.941",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025321,1751435479950,"fUSD",-798.99,0.00017797,2,"2025-07-02T05:51:19.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025323,1751435479962,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025325,1751435479972,"fUSD",-505.27,0.00017797,2,"2025-07-02T05:51:19.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025327,1751435479981,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:19.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025329,1751435479991,"fUSD",-1072.94,0.00017797,2,"2025-07-02T05:51:19.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025331,1751435480000,"fUSD",-1017.54,0.00017797,2,"2025-07-02T05:51:20.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025333,1751435480009,"fUSD",-1719.19,0.00017797,2,"2025-07-02T05:51:20.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025335,1751435480019,"fUSD",-919.73,0.00017797,2,"2025-07-02T05:51:20.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025337,1751435480028,"fUSD",-1798.63,0.00017797,2,"2025-07-02T05:51:20.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025339,1751435480037,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:20.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025341,1751435480046,"fUSD",-1404.58,0.00017797,2,"2025-07-02T05:51:20.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025343,1751435480055,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:20.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025345,1751435480064,"fUSD",-3437.66,0.00017797,2,"2025-07-02T05:51:20.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025347,1751435480074,"fUSD",-1417.14,0.00017797,2,"2025-07-02T05:51:20.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025349,1751435480083,"fUSD",-151.0,0.00017797,2,"2025-07-02T05:51:20.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025351,1751435480092,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:20.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025352,1751435480102,"fUSD",-6109.35,0.00017797,2,"2025-07-02T05:51:20.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025354,1751435480111,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:20.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025356,1751435480120,"fUSD",-517.68,0.00017797,2,"2025-07-02T05:51:20.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025358,1751435480129,"fUSD",-4865.12,0.00017797,2,"2025-07-02T05:51:20.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025360,1751435480139,"fUSD",-789.98,0.00017797,2,"2025-07-02T05:51:20.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025362,1751435480148,"fUSD",-630.68,0.00017797,2,"2025-07-02T05:51:20.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025364,1751435480157,"fUSD",-39405.51,0.00017797,2,"2025-07-02T05:51:20.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025366,1751435480167,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:20.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025368,1751435480176,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:20.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025370,1751435480186,"fUSD",-832.87,0.00017797,2,"2025-07-02T05:51:20.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025372,1751435480195,"fUSD",-490.0,0.00017797,2,"2025-07-02T05:51:20.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025374,1751435480205,"fUSD",-5493.49,0.00017797,2,"2025-07-02T05:51:20.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025376,1751435480214,"fUSD",-12925.9,0.00017797,2,"2025-07-02T05:51:20.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025378,1751435480223,"fUSD",-1245.48,0.00017797,2,"2025-07-02T05:51:20.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025380,1751435480233,"fUSD",-763.22,0.00017797,2,"2025-07-02T05:51:20.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025382,1751435480241,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025384,1751435480251,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025386,1751435480260,"fUSD",-505.03,0.00017798,2,"2025-07-02T05:51:20.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025388,1751435480270,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025390,1751435480279,"fUSD",-234.39361966,0.00017798,2,"2025-07-02T05:51:20.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025392,1751435480288,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025394,1751435480298,"fUSD",-482.76479554,0.00017798,2,"2025-07-02T05:51:20.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025396,1751435480307,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.307",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025398,1751435480317,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025400,1751435480327,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025402,1751435480336,"fUSD",-773.98,0.00017798,2,"2025-07-02T05:51:20.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025403,1751435480346,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025405,1751435480355,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025407,1751435480364,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025409,1751435480373,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025411,1751435480383,"fUSD",-558.0,0.00017798,2,"2025-07-02T05:51:20.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025413,1751435480393,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025415,1751435480403,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025417,1751435480415,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025419,1751435480423,"fUSD",-378.86,0.00017798,2,"2025-07-02T05:51:20.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025421,1751435480433,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.433",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025423,1751435480443,"fUSD",-752.64,0.00017798,2,"2025-07-02T05:51:20.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025425,1751435480453,"fUSD",-714.38,0.00017798,2,"2025-07-02T05:51:20.453",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025427,1751435480462,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025429,1751435480471,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025431,1751435480482,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025433,1751435480491,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025435,1751435480500,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025437,1751435480510,"fUSD",-490.0,0.00017798,2,"2025-07-02T05:51:20.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025439,1751435480519,"fUSD",-1100.0,0.000178,6,"2025-07-02T05:51:20.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025441,1751435480529,"fUSD",-500.0,0.00017803,2,"2025-07-02T05:51:20.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025442,1751435480537,"fUSD",-910.17,0.00017803,2,"2025-07-02T05:51:20.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025444,1751435480546,"fUSD",-783.0,0.00017804,2,"2025-07-02T05:51:20.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025446,1751435480556,"fUSD",-1024.0,0.00017804,2,"2025-07-02T05:51:20.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025448,1751435480565,"fUSD",-526.0,0.00017804,2,"2025-07-02T05:51:20.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025450,1751435480574,"fUSD",-500.0,0.00017804,2,"2025-07-02T05:51:20.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025452,1751435480583,"fUSD",-500.0,0.00017804,2,"2025-07-02T05:51:20.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025454,1751435480593,"fUSD",-500.0,0.00017804,2,"2025-07-02T05:51:20.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025456,1751435480603,"fUSD",-347.08286067,0.00017809,2,"2025-07-02T05:51:20.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025458,1751435480611,"fUSD",-829.79464,0.0001781,2,"2025-07-02T05:51:20.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025460,1751435480621,"fUSD",-1000.0,0.00017821,2,"2025-07-02T05:51:20.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025462,1751435480630,"fUSD",-1000.0,0.00017821,2,"2025-07-02T05:51:20.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025464,1751435480640,"fUSD",-300.0,0.00017823,2,"2025-07-02T05:51:20.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025466,1751435480649,"fUSD",-250.0,0.00017823,2,"2025-07-02T05:51:20.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025467,1751435480658,"fUSD",-2500.0,0.00017823,2,"2025-07-02T05:51:20.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025469,1751435480667,"fUSD",-300.0,0.00017823,2,"2025-07-02T05:51:20.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025471,1751435480676,"fUSD",-2500.0,0.00017823,2,"2025-07-02T05:51:20.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025473,1751435480686,"fUSD",-974.24209411,0.00017868,2,"2025-07-02T05:51:20.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025475,1751435480697,"fUSD",-1500.0,0.00017868,2,"2025-07-02T05:51:20.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025477,1751435480709,"fUSD",-1500.0,0.00017868,2,"2025-07-02T05:51:20.709",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025479,1751435480719,"fUSD",-1400.0,0.000179,6,"2025-07-02T05:51:20.719",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025481,1751435480729,"fUSD",-381.47284175,0.0001796,2,"2025-07-02T05:51:20.729",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025483,1751435480739,"fUSD",-490.0,0.0001797,2,"2025-07-02T05:51:20.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025485,1751435480749,"fUSD",-948.79,0.0001797,2,"2025-07-02T05:51:20.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025487,1751435480758,"fUSD",-490.0,0.0001797,2,"2025-07-02T05:51:20.758",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025489,1751435480767,"fUSD",-490.0,0.0001797,2,"2025-07-02T05:51:20.767",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025490,1751435480776,"fUSD",-1268.36,0.0001797,2,"2025-07-02T05:51:20.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025491,1751435480786,"fUSD",-490.0,0.0001797,2,"2025-07-02T05:51:20.786",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025492,1751435480795,"fUSD",-1228.48,0.0001797,2,"2025-07-02T05:51:20.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025493,1751435480805,"fUSD",-2640.55,0.0001797,2,"2025-07-02T05:51:20.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025494,1751435480814,"fUSD",-792.82,0.0001797,2,"2025-07-02T05:51:20.814",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025495,1751435480824,"fUSD",-978.29,0.0001797,2,"2025-07-02T05:51:20.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025496,1751435480833,"fUSD",-1149.28,0.0001797,2,"2025-07-02T05:51:20.833",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025497,1751435480842,"fUSD",-564.58,0.0001797,2,"2025-07-02T05:51:20.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025498,1751435480852,"fUSD",-1568.17,0.0001797,2,"2025-07-02T05:51:20.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025499,1751435480862,"fUSD",-490.0,0.0001797,2,"2025-07-02T05:51:20.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025500,1751435480871,"fUSD",-1208.68,0.0001797,2,"2025-07-02T05:51:20.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025501,1751435480881,"fUSD",-1096.7,0.0001797,2,"2025-07-02T05:51:20.881",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025502,1751435480891,"fUSD",-490.0,0.0001797,2,"2025-07-02T05:51:20.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025503,1751435480901,"fUSD",-1037.89,0.0001797,2,"2025-07-02T05:51:20.901",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025504,1751435480912,"fUSD",-169.5484746,0.0001797,2,"2025-07-02T05:51:20.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025505,1751435480921,"fUSD",-490.0,0.0001797,2,"2025-07-02T05:51:20.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025507,1751435480931,"fUSD",-490.0,0.0001797,2,"2025-07-02T05:51:20.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025508,1751435480940,"fUSD",-490.0,0.0001797,2,"2025-07-02T05:51:20.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025510,1751435480950,"fUSD",-4946.03,0.0001797,2,"2025-07-02T05:51:20.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025512,1751435480959,"fUSD",-2933.77,0.0001797,2,"2025-07-02T05:51:20.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025513,1751435480969,"fUSD",-490.0,0.0001797,2,"2025-07-02T05:51:20.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025515,1751435480978,"fUSD",-490.0,0.0001797,2,"2025-07-02T05:51:20.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025517,1751435480988,"fUSD",-1336.35,0.0001797,2,"2025-07-02T05:51:20.988",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025519,1751435480998,"fUSD",-856.33,0.0001797,2,"2025-07-02T05:51:20.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025521,1751435481008,"fUSD",-801.86,0.0001797,2,"2025-07-02T05:51:21.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025523,1751435481017,"fUSD",-1266.76,0.0001797,2,"2025-07-02T05:51:21.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025525,1751435481027,"fUSD",-505.93,0.0001797,2,"2025-07-02T05:51:21.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025527,1751435481036,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025529,1751435481045,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025531,1751435481054,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025533,1751435481063,"fUSD",-358.001105,0.00017971,2,"2025-07-02T05:51:21.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025535,1751435481073,"fUSD",-381.432735,0.00017971,2,"2025-07-02T05:51:21.073",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025537,1751435481082,"fUSD",-351.090626,0.00017971,2,"2025-07-02T05:51:21.082",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025539,1751435481092,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025540,1751435481101,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.101",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025542,1751435481110,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.110",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025545,1751435481120,"fUSD",-609.29,0.00017971,2,"2025-07-02T05:51:21.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025546,1751435481129,"fUSD",-174.449132,0.00017971,2,"2025-07-02T05:51:21.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025548,1751435481139,"fUSD",-160.492796,0.00017971,2,"2025-07-02T05:51:21.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025550,1751435481148,"fUSD",-834.37,0.00017971,2,"2025-07-02T05:51:21.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025552,1751435481157,"fUSD",-545.38920001,0.00017971,2,"2025-07-02T05:51:21.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025554,1751435481167,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025556,1751435481178,"fUSD",-158.143605,0.00017971,2,"2025-07-02T05:51:21.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025558,1751435481188,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025561,1751435481197,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025562,1751435481206,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025564,1751435481216,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025566,1751435481226,"fUSD",-700.69,0.00017971,2,"2025-07-02T05:51:21.226",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025568,1751435481235,"fUSD",-538.22,0.00017971,2,"2025-07-02T05:51:21.235",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025570,1751435481244,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025572,1751435481254,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.254",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025574,1751435481264,"fUSD",-650.13,0.00017971,2,"2025-07-02T05:51:21.264",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025576,1751435481274,"fUSD",-572.96,0.00017971,2,"2025-07-02T05:51:21.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025578,1751435481283,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025580,1751435481294,"fUSD",-160.492792,0.00017971,2,"2025-07-02T05:51:21.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025582,1751435481303,"fUSD",-174.449129,0.00017971,2,"2025-07-02T05:51:21.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025584,1751435481313,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025586,1751435481322,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025588,1751435481332,"fUSD",-544.92,0.00017971,2,"2025-07-02T05:51:21.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025590,1751435481341,"fUSD",-669.78,0.00017971,2,"2025-07-02T05:51:21.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025592,1751435481350,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025594,1751435481359,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025596,1751435481369,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025598,1751435481378,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025600,1751435481388,"fUSD",-158.143604,0.00017971,2,"2025-07-02T05:51:21.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025602,1751435481398,"fUSD",-640.41,0.00017971,2,"2025-07-02T05:51:21.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025604,1751435481412,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025606,1751435481422,"fUSD",-152.095992,0.00017971,2,"2025-07-02T05:51:21.422",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025608,1751435481431,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.431",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025610,1751435481443,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025612,1751435481452,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025614,1751435481461,"fUSD",-1172.38,0.00017971,2,"2025-07-02T05:51:21.461",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025616,1751435481471,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025618,1751435481480,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025620,1751435481490,"fUSD",-730.58,0.00017971,2,"2025-07-02T05:51:21.490",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025622,1751435481500,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025624,1751435481510,"fUSD",-657.04,0.00017971,2,"2025-07-02T05:51:21.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025626,1751435481520,"fUSD",-152.925671,0.00017971,2,"2025-07-02T05:51:21.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025628,1751435481530,"fUSD",-779.65,0.00017971,2,"2025-07-02T05:51:21.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025630,1751435481539,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025632,1751435481548,"fUSD",-1065.23,0.00017971,2,"2025-07-02T05:51:21.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025634,1751435481558,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025636,1751435481567,"fUSD",-775.16,0.00017971,2,"2025-07-02T05:51:21.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025637,1751435481576,"fUSD",-971.07,0.00017971,2,"2025-07-02T05:51:21.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025640,1751435481586,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025641,1751435481595,"fUSD",-154.243991,0.00017971,2,"2025-07-02T05:51:21.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025643,1751435481604,"fUSD",-157.631366,0.00017971,2,"2025-07-02T05:51:21.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025645,1751435481613,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025647,1751435481623,"fUSD",-531.52694936,0.00017971,2,"2025-07-02T05:51:21.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025649,1751435481632,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025651,1751435481641,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025653,1751435481651,"fUSD",-401.33,0.00017971,2,"2025-07-02T05:51:21.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025655,1751435481660,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025657,1751435481669,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025659,1751435481679,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025661,1751435481688,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025663,1751435481700,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.700",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025665,1751435481710,"fUSD",-1133.01,0.00017971,2,"2025-07-02T05:51:21.710",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025667,1751435481720,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025669,1751435481730,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025671,1751435481739,"fUSD",-1197.94,0.00017971,2,"2025-07-02T05:51:21.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025673,1751435481748,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.748",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025675,1751435481758,"fUSD",-957.56,0.00017971,2,"2025-07-02T05:51:21.758",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025677,1751435481768,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025679,1751435481777,"fUSD",-677.99,0.00017971,2,"2025-07-02T05:51:21.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025681,1751435481787,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025683,1751435481796,"fUSD",-1377.32,0.00017971,2,"2025-07-02T05:51:21.796",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025685,1751435481806,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025687,1751435481815,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.815",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025689,1751435481825,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025691,1751435481834,"fUSD",-803.38,0.00017971,2,"2025-07-02T05:51:21.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025692,1751435481843,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025694,1751435481852,"fUSD",-826.79,0.00017971,2,"2025-07-02T05:51:21.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025696,1751435481862,"fUSD",-2484.38,0.00017971,2,"2025-07-02T05:51:21.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025699,1751435481872,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025700,1751435481882,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025702,1751435481892,"fUSD",-1162.54,0.00017971,2,"2025-07-02T05:51:21.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025704,1751435481901,"fUSD",-607.84,0.00017971,2,"2025-07-02T05:51:21.901",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025706,1751435481911,"fUSD",-354.26527055,0.00017971,2,"2025-07-02T05:51:21.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025708,1751435481922,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025711,1751435481931,"fUSD",-513.59,0.00017971,2,"2025-07-02T05:51:21.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025713,1751435481941,"fUSD",-1610.3,0.00017971,2,"2025-07-02T05:51:21.941",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025714,1751435481950,"fUSD",-610.09,0.00017971,2,"2025-07-02T05:51:21.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025716,1751435481960,"fUSD",-1276.78,0.00017971,2,"2025-07-02T05:51:21.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025718,1751435481970,"fUSD",-552.47,0.00017971,2,"2025-07-02T05:51:21.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025721,1751435481979,"fUSD",-627.58,0.00017971,2,"2025-07-02T05:51:21.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025722,1751435481989,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025724,1751435481998,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:21.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025726,1751435482008,"fUSD",-508.35,0.00017971,2,"2025-07-02T05:51:22.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025728,1751435482018,"fUSD",-158.143604,0.00017971,2,"2025-07-02T05:51:22.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025730,1751435482028,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025732,1751435482038,"fUSD",-5338.45,0.00017971,2,"2025-07-02T05:51:22.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025734,1751435482047,"fUSD",-758.38,0.00017971,2,"2025-07-02T05:51:22.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025736,1751435482056,"fUSD",-160.492794,0.00017971,2,"2025-07-02T05:51:22.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025738,1751435482065,"fUSD",-1168.3,0.00017971,2,"2025-07-02T05:51:22.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025740,1751435482075,"fUSD",-174.449129,0.00017971,2,"2025-07-02T05:51:22.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025742,1751435482085,"fUSD",-1023.2,0.00017971,2,"2025-07-02T05:51:22.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025744,1751435482094,"fUSD",-1065.59,0.00017971,2,"2025-07-02T05:51:22.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025746,1751435482103,"fUSD",-1917.48,0.00017971,2,"2025-07-02T05:51:22.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025748,1751435482112,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025750,1751435482122,"fUSD",-2167.8,0.00017971,2,"2025-07-02T05:51:22.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025752,1751435482132,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025754,1751435482142,"fUSD",-970.14,0.00017971,2,"2025-07-02T05:51:22.142",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025756,1751435482152,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025758,1751435482161,"fUSD",-560.22,0.00017971,2,"2025-07-02T05:51:22.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025760,1751435482170,"fUSD",-593.22,0.00017971,2,"2025-07-02T05:51:22.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025762,1751435482179,"fUSD",-581.91,0.00017971,2,"2025-07-02T05:51:22.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025764,1751435482188,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025766,1751435482197,"fUSD",-2155.81,0.00017971,2,"2025-07-02T05:51:22.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025768,1751435482206,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025770,1751435482215,"fUSD",-803.54,0.00017971,2,"2025-07-02T05:51:22.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025772,1751435482224,"fUSD",-830.7,0.00017971,2,"2025-07-02T05:51:22.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025774,1751435482233,"fUSD",-784.78,0.00017971,2,"2025-07-02T05:51:22.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025776,1751435482243,"fUSD",-723.17,0.00017971,2,"2025-07-02T05:51:22.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025778,1751435482253,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025780,1751435482262,"fUSD",-1308.41,0.00017971,2,"2025-07-02T05:51:22.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025782,1751435482272,"fUSD",-2957.3,0.00017971,2,"2025-07-02T05:51:22.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025784,1751435482281,"fUSD",-2299.52,0.00017971,2,"2025-07-02T05:51:22.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025786,1751435482291,"fUSD",-2335.61,0.00017971,2,"2025-07-02T05:51:22.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025788,1751435482300,"fUSD",-414.97989098,0.00017971,2,"2025-07-02T05:51:22.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025790,1751435482310,"fUSD",-154.92583,0.00017971,2,"2025-07-02T05:51:22.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025791,1751435482320,"fUSD",-152.049576,0.00017971,2,"2025-07-02T05:51:22.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025794,1751435482332,"fUSD",-5582.15,0.00017971,2,"2025-07-02T05:51:22.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025796,1751435482342,"fUSD",-183.910635,0.00017971,2,"2025-07-02T05:51:22.342",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025797,1751435482352,"fUSD",-199.714893,0.00017971,2,"2025-07-02T05:51:22.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025815,1751435482521,"fUSD",-926.99,0.00017971,2,"2025-07-02T05:51:22.521",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025817,1751435482531,"fUSD",-1700.35,0.00017971,2,"2025-07-02T05:51:22.531",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025819,1751435482541,"fUSD",-2554.81,0.00017971,2,"2025-07-02T05:51:22.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025821,1751435482550,"fUSD",-594.48,0.00017971,2,"2025-07-02T05:51:22.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025823,1751435482560,"fUSD",-901.97,0.00017971,2,"2025-07-02T05:51:22.560",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025825,1751435482570,"fUSD",-909.28,0.00017971,2,"2025-07-02T05:51:22.570",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025827,1751435482579,"fUSD",-1269.02,0.00017971,2,"2025-07-02T05:51:22.579",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025829,1751435482589,"fUSD",-2515.76,0.00017971,2,"2025-07-02T05:51:22.589",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025831,1751435482598,"fUSD",-2931.23,0.00017971,2,"2025-07-02T05:51:22.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025833,1751435482607,"fUSD",-1060.18,0.00017971,2,"2025-07-02T05:51:22.607",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025835,1751435482617,"fUSD",-446.50769584,0.00017971,2,"2025-07-02T05:51:22.617",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025837,1751435482626,"fUSD",-2225.59,0.00017971,2,"2025-07-02T05:51:22.626",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025839,1751435482635,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025841,1751435482644,"fUSD",-981.9,0.00017971,2,"2025-07-02T05:51:22.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025843,1751435482654,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.654",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025845,1751435482663,"fUSD",-1572.95,0.00017971,2,"2025-07-02T05:51:22.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025847,1751435482673,"fUSD",-1333.82,0.00017971,2,"2025-07-02T05:51:22.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025849,1751435482682,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025851,1751435482692,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025853,1751435482702,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025855,1751435482711,"fUSD",-1540.3,0.00017971,2,"2025-07-02T05:51:22.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025857,1751435482721,"fUSD",-1251.88,0.00017971,2,"2025-07-02T05:51:22.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025859,1751435482730,"fUSD",-1622.31,0.00017971,2,"2025-07-02T05:51:22.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025861,1751435482739,"fUSD",-529.38,0.00017971,2,"2025-07-02T05:51:22.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025863,1751435482749,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025865,1751435482758,"fUSD",-2322.4,0.00017971,2,"2025-07-02T05:51:22.758",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025867,1751435482767,"fUSD",-1048.16,0.00017971,2,"2025-07-02T05:51:22.767",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025869,1751435482781,"fUSD",-599.84,0.00017971,2,"2025-07-02T05:51:22.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025871,1751435482791,"fUSD",-2167.78,0.00017971,2,"2025-07-02T05:51:22.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025873,1751435482800,"fUSD",-754.18,0.00017971,2,"2025-07-02T05:51:22.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025875,1751435482810,"fUSD",-807.96,0.00017971,2,"2025-07-02T05:51:22.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025877,1751435482821,"fUSD",-1717.43,0.00017971,2,"2025-07-02T05:51:22.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025879,1751435482831,"fUSD",-1722.96,0.00017971,2,"2025-07-02T05:51:22.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025882,1751435482841,"fUSD",-9593.16,0.00017971,2,"2025-07-02T05:51:22.841",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025883,1751435482850,"fUSD",-697.77,0.00017971,2,"2025-07-02T05:51:22.850",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025885,1751435482859,"fUSD",-1150.89,0.00017971,2,"2025-07-02T05:51:22.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025887,1751435482869,"fUSD",-3384.55,0.00017971,2,"2025-07-02T05:51:22.869",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025889,1751435482878,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025891,1751435482887,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025893,1751435482896,"fUSD",-7608.88,0.00017971,2,"2025-07-02T05:51:22.896",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025895,1751435482907,"fUSD",-1074.93,0.00017971,2,"2025-07-02T05:51:22.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025897,1751435482916,"fUSD",-2870.33,0.00017971,2,"2025-07-02T05:51:22.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025899,1751435482926,"fUSD",-2081.14,0.00017971,2,"2025-07-02T05:51:22.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025901,1751435482935,"fUSD",-500.56,0.00017971,2,"2025-07-02T05:51:22.935",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025903,1751435482944,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.944",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025905,1751435482954,"fUSD",-1421.01,0.00017971,2,"2025-07-02T05:51:22.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025907,1751435482963,"fUSD",-899.23,0.00017971,2,"2025-07-02T05:51:22.963",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025909,1751435482973,"fUSD",-596.03,0.00017971,2,"2025-07-02T05:51:22.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025911,1751435482982,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:22.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025913,1751435482992,"fUSD",-950.5,0.00017971,2,"2025-07-02T05:51:22.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025915,1751435483001,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:23.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025917,1751435483011,"fUSD",-158.143604,0.00017971,2,"2025-07-02T05:51:23.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025919,1751435483020,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:23.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025921,1751435483029,"fUSD",-160.492792,0.00017971,2,"2025-07-02T05:51:23.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025923,1751435483039,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:23.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025925,1751435483048,"fUSD",-839.94,0.00017971,2,"2025-07-02T05:51:23.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025927,1751435483057,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:23.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025929,1751435483067,"fUSD",-174.449131,0.00017971,2,"2025-07-02T05:51:23.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025931,1751435483076,"fUSD",-1791.3,0.00017971,2,"2025-07-02T05:51:23.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025933,1751435483085,"fUSD",-637.03,0.00017971,2,"2025-07-02T05:51:23.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025935,1751435483095,"fUSD",-2025.73,0.00017971,2,"2025-07-02T05:51:23.095",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025937,1751435483104,"fUSD",-621.65,0.00017971,2,"2025-07-02T05:51:23.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025939,1751435483114,"fUSD",-1119.85,0.00017971,2,"2025-07-02T05:51:23.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025941,1751435483123,"fUSD",-601.68,0.00017971,2,"2025-07-02T05:51:23.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025943,1751435483132,"fUSD",-4467.12,0.00017971,2,"2025-07-02T05:51:23.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025945,1751435483141,"fUSD",-9408.22083797,0.00017971,2,"2025-07-02T05:51:23.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025947,1751435483150,"fUSD",-1001.77,0.00017971,2,"2025-07-02T05:51:23.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025949,1751435483159,"fUSD",-1787.88,0.00017971,2,"2025-07-02T05:51:23.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025951,1751435483168,"fUSD",-490.0,0.00017971,2,"2025-07-02T05:51:23.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025953,1751435483177,"fUSD",-995.77,0.00017971,2,"2025-07-02T05:51:23.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025955,1751435483187,"fUSD",-2496.68186067,0.00017971,2,"2025-07-02T05:51:23.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025957,1751435483196,"fUSD",-700.99228893,0.00017972,2,"2025-07-02T05:51:23.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025959,1751435483206,"fUSD",-176.04515816,0.00017972,2,"2025-07-02T05:51:23.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025961,1751435483215,"fUSD",-252.0,0.00018009,2,"2025-07-02T05:51:23.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025963,1751435483225,"fUSD",-490.0,0.00018023,2,"2025-07-02T05:51:23.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025965,1751435483235,"fUSD",-2597.33840215,0.00018038,2,"2025-07-02T05:51:23.235",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025967,1751435483246,"fUSD",-245.5,0.00018042,2,"2025-07-02T05:51:23.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025969,1751435483255,"fUSD",-252.0,0.00018046,2,"2025-07-02T05:51:23.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025971,1751435483265,"fUSD",-500.0,0.00018069,2,"2025-07-02T05:51:23.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025973,1751435483274,"fUSD",-456.79381423,0.00018069,2,"2025-07-02T05:51:23.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025975,1751435483284,"fUSD",-490.0,0.0001807,2,"2025-07-02T05:51:23.284",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025977,1751435483293,"fUSD",-490.0,0.0001807,2,"2025-07-02T05:51:23.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025979,1751435483303,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025981,1751435483312,"fUSD",-413.16,0.00018071,2,"2025-07-02T05:51:23.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025983,1751435483322,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025985,1751435483331,"fUSD",-547.4911964,0.00018071,2,"2025-07-02T05:51:23.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025987,1751435483340,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.340",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025988,1751435483350,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025990,1751435483359,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025992,1751435483368,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025994,1751435483378,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025996,1751435483387,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025998,1751435483396,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026000,1751435483410,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026002,1751435483420,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026004,1751435483430,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026006,1751435483439,"fUSD",-889.32,0.00018071,2,"2025-07-02T05:51:23.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026008,1751435483448,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.448",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026011,1751435483459,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026012,1751435483468,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026014,1751435483477,"fUSD",-614.31,0.00018071,2,"2025-07-02T05:51:23.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026015,1751435483487,"fUSD",-494.07056748,0.00018071,2,"2025-07-02T05:51:23.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026016,1751435483497,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026017,1751435483506,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.506",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026018,1751435483515,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026019,1751435483524,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.524",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026020,1751435483534,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026021,1751435483544,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026022,1751435483554,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026023,1751435483563,"fUSD",-503.55,0.00018071,2,"2025-07-02T05:51:23.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026024,1751435483572,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026025,1751435483582,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026026,1751435483591,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026027,1751435483600,"fUSD",-515.41,0.00018071,2,"2025-07-02T05:51:23.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026028,1751435483609,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.609",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026029,1751435483618,"fUSD",-542.25,0.00018071,2,"2025-07-02T05:51:23.618",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026030,1751435483628,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026031,1751435483637,"fUSD",-849.93,0.00018071,2,"2025-07-02T05:51:23.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026033,1751435483646,"fUSD",-970.56,0.00018071,2,"2025-07-02T05:51:23.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026035,1751435483655,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026037,1751435483664,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026039,1751435483673,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026041,1751435483682,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026043,1751435483691,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.691",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026045,1751435483702,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026047,1751435483712,"fUSD",-872.88,0.00018071,2,"2025-07-02T05:51:23.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026049,1751435483722,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026050,1751435483732,"fUSD",-902.67,0.00018071,2,"2025-07-02T05:51:23.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026051,1751435483745,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026052,1751435483755,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.755",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026053,1751435483765,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.765",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026054,1751435483774,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.774",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026055,1751435483784,"fUSD",-587.95,0.00018071,2,"2025-07-02T05:51:23.784",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026056,1751435483793,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.793",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026057,1751435483802,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026058,1751435483811,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026059,1751435483823,"fUSD",-565.78,0.00018071,2,"2025-07-02T05:51:23.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026060,1751435483832,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026061,1751435483841,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.841",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026062,1751435483851,"fUSD",-549.0,0.00018071,2,"2025-07-02T05:51:23.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026063,1751435483861,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026064,1751435483870,"fUSD",-966.5,0.00018071,2,"2025-07-02T05:51:23.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026065,1751435483880,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026066,1751435483889,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026067,1751435483898,"fUSD",-341.28455753,0.00018071,2,"2025-07-02T05:51:23.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026069,1751435483908,"fUSD",-782.85,0.00018071,2,"2025-07-02T05:51:23.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026071,1751435483917,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026072,1751435483927,"fUSD",-665.24,0.00018071,2,"2025-07-02T05:51:23.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026073,1751435483936,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026074,1751435483946,"fUSD",-582.15,0.00018071,2,"2025-07-02T05:51:23.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026076,1751435483955,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026078,1751435483964,"fUSD",-438.3,0.00018071,2,"2025-07-02T05:51:23.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026080,1751435483973,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026082,1751435483982,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026083,1751435483992,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:23.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026084,1751435484001,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026085,1751435484011,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026086,1751435484020,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026087,1751435484030,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026088,1751435484039,"fUSD",-719.15,0.00018071,2,"2025-07-02T05:51:24.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026089,1751435484048,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026090,1751435484058,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026091,1751435484067,"fUSD",-592.02,0.00018071,2,"2025-07-02T05:51:24.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026092,1751435484076,"fUSD",-273.35,0.00018071,2,"2025-07-02T05:51:24.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026093,1751435484086,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.086",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026094,1751435484095,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.095",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026095,1751435484104,"fUSD",-521.36006976,0.00018071,2,"2025-07-02T05:51:24.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026096,1751435484113,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026097,1751435484122,"fUSD",-686.21,0.00018071,2,"2025-07-02T05:51:24.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026098,1751435484132,"fUSD",-735.78,0.00018071,2,"2025-07-02T05:51:24.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026099,1751435484141,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026100,1751435484150,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026101,1751435484159,"fUSD",-622.86,0.00018071,2,"2025-07-02T05:51:24.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026102,1751435484168,"fUSD",-915.06,0.00018071,2,"2025-07-02T05:51:24.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026103,1751435484177,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026104,1751435484186,"fUSD",-678.95,0.00018071,2,"2025-07-02T05:51:24.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026105,1751435484196,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026106,1751435484205,"fUSD",-1008.35,0.00018071,2,"2025-07-02T05:51:24.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026107,1751435484215,"fUSD",-750.66,0.00018071,2,"2025-07-02T05:51:24.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026108,1751435484224,"fUSD",-1016.21,0.00018071,2,"2025-07-02T05:51:24.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026109,1751435484233,"fUSD",-1096.52,0.00018071,2,"2025-07-02T05:51:24.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026110,1751435484243,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026111,1751435484252,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026112,1751435484261,"fUSD",-692.82,0.00018071,2,"2025-07-02T05:51:24.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026113,1751435484271,"fUSD",-709.59,0.00018071,2,"2025-07-02T05:51:24.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026115,1751435484280,"fUSD",-800.52,0.00018071,2,"2025-07-02T05:51:24.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026117,1751435484291,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026119,1751435484300,"fUSD",-300.0,0.00018071,2,"2025-07-02T05:51:24.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026121,1751435484309,"fUSD",-909.18,0.00018071,2,"2025-07-02T05:51:24.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026122,1751435484319,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.319",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026123,1751435484328,"fUSD",-524.49,0.00018071,2,"2025-07-02T05:51:24.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026124,1751435484337,"fUSD",-4837.46,0.00018071,2,"2025-07-02T05:51:24.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026125,1751435484346,"fUSD",-2008.55,0.00018071,2,"2025-07-02T05:51:24.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026126,1751435484356,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026127,1751435484365,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026128,1751435484375,"fUSD",-926.62,0.00018071,2,"2025-07-02T05:51:24.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026129,1751435484384,"fUSD",-4330.05,0.00018071,2,"2025-07-02T05:51:24.384",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026130,1751435484393,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026131,1751435484405,"fUSD",-4934.27,0.00018071,2,"2025-07-02T05:51:24.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026132,1751435484415,"fUSD",-636.16,0.00018071,2,"2025-07-02T05:51:24.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026133,1751435484424,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.424",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026134,1751435484433,"fUSD",-774.48,0.00018071,2,"2025-07-02T05:51:24.433",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026135,1751435484443,"fUSD",-1048.04,0.00018071,2,"2025-07-02T05:51:24.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026136,1751435484459,"fUSD",-2525.8,0.00018071,2,"2025-07-02T05:51:24.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026137,1751435484471,"fUSD",-692.02,0.00018071,2,"2025-07-02T05:51:24.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026138,1751435484483,"fUSD",-2844.1,0.00018071,2,"2025-07-02T05:51:24.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026139,1751435484493,"fUSD",-712.6,0.00018071,2,"2025-07-02T05:51:24.493",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026141,1751435484502,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026143,1751435484511,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026145,1751435484522,"fUSD",-4564.22,0.00018071,2,"2025-07-02T05:51:24.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026147,1751435484532,"fUSD",-151.0,0.00018071,2,"2025-07-02T05:51:24.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026149,1751435484542,"fUSD",-1700.12,0.00018071,2,"2025-07-02T05:51:24.542",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026151,1751435484553,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026153,1751435484562,"fUSD",-5717.79,0.00018071,2,"2025-07-02T05:51:24.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026154,1751435484572,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026156,1751435484588,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.588",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026158,1751435484604,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026160,1751435484617,"fUSD",-996.44,0.00018071,2,"2025-07-02T05:51:24.617",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026163,1751435484628,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026164,1751435484639,"fUSD",-1000.0,0.00018071,2,"2025-07-02T05:51:24.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026166,1751435484652,"fUSD",-1414.35,0.00018071,2,"2025-07-02T05:51:24.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026169,1751435484664,"fUSD",-324.33,0.00018071,2,"2025-07-02T05:51:24.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026171,1751435484675,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026172,1751435484685,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026174,1751435484695,"fUSD",-724.85,0.00018071,2,"2025-07-02T05:51:24.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026176,1751435484705,"fUSD",-1107.99,0.00018071,2,"2025-07-02T05:51:24.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026178,1751435484715,"fUSD",-505.44,0.00018071,2,"2025-07-02T05:51:24.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026179,1751435484725,"fUSD",-500.0,0.00018071,2,"2025-07-02T05:51:24.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026180,1751435484736,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026181,1751435484746,"fUSD",-1008.42,0.00018071,2,"2025-07-02T05:51:24.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026182,1751435484756,"fUSD",-1390.88,0.00018071,2,"2025-07-02T05:51:24.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026183,1751435484766,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026184,1751435484776,"fUSD",-1527.77,0.00018071,2,"2025-07-02T05:51:24.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026185,1751435484785,"fUSD",-1145.31,0.00018071,2,"2025-07-02T05:51:24.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026186,1751435484795,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026187,1751435484804,"fUSD",-1028.46,0.00018071,2,"2025-07-02T05:51:24.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026188,1751435484814,"fUSD",-2060.09,0.00018071,2,"2025-07-02T05:51:24.814",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026189,1751435484823,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026190,1751435484833,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.833",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026191,1751435484842,"fUSD",-9604.94,0.00018071,2,"2025-07-02T05:51:24.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026192,1751435484852,"fUSD",-1122.61,0.00018071,2,"2025-07-02T05:51:24.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026193,1751435484861,"fUSD",-151.0,0.00018071,2,"2025-07-02T05:51:24.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026194,1751435484871,"fUSD",-261.50452123,0.00018071,2,"2025-07-02T05:51:24.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026195,1751435484880,"fUSD",-10466.64,0.00018071,2,"2025-07-02T05:51:24.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026196,1751435484890,"fUSD",-2463.77,0.00018071,2,"2025-07-02T05:51:24.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026198,1751435484900,"fUSD",-872.5,0.00018071,2,"2025-07-02T05:51:24.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026200,1751435484909,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.909",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026203,1751435484919,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.919",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026204,1751435484929,"fUSD",-1465.09,0.00018071,2,"2025-07-02T05:51:24.929",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026206,1751435484938,"fUSD",-3572.48,0.00018071,2,"2025-07-02T05:51:24.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026208,1751435484948,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026210,1751435484957,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:24.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026226,1751435485116,"fUSD",-757.03,0.00018071,2,"2025-07-02T05:51:25.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026227,1751435485126,"fUSD",-925.66,0.00018071,2,"2025-07-02T05:51:25.126",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026228,1751435485135,"fUSD",-910.17,0.00018071,2,"2025-07-02T05:51:25.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026229,1751435485144,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026230,1751435485154,"fUSD",-691.47,0.00018071,2,"2025-07-02T05:51:25.154",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026231,1751435485163,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026232,1751435485172,"fUSD",-923.13,0.00018071,2,"2025-07-02T05:51:25.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026233,1751435485182,"fUSD",-7104.16,0.00018071,2,"2025-07-02T05:51:25.182",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026234,1751435485191,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026235,1751435485200,"fUSD",-1706.64,0.00018071,2,"2025-07-02T05:51:25.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026236,1751435485210,"fUSD",-1059.57,0.00018071,2,"2025-07-02T05:51:25.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026237,1751435485219,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.219",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026238,1751435485228,"fUSD",-2003.3,0.00018071,2,"2025-07-02T05:51:25.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026239,1751435485237,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026240,1751435485247,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026241,1751435485256,"fUSD",-500.0,0.00018071,2,"2025-07-02T05:51:25.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026242,1751435485266,"fUSD",-798.99,0.00018071,2,"2025-07-02T05:51:25.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026243,1751435485275,"fUSD",-345.62241953,0.00018071,2,"2025-07-02T05:51:25.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026244,1751435485285,"fUSD",-505.27,0.00018071,2,"2025-07-02T05:51:25.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026245,1751435485295,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026246,1751435485304,"fUSD",-1072.94,0.00018071,2,"2025-07-02T05:51:25.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026247,1751435485313,"fUSD",-1017.54,0.00018071,2,"2025-07-02T05:51:25.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026248,1751435485322,"fUSD",-1719.19,0.00018071,2,"2025-07-02T05:51:25.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026249,1751435485331,"fUSD",-919.73,0.00018071,2,"2025-07-02T05:51:25.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026250,1751435485341,"fUSD",-1798.63,0.00018071,2,"2025-07-02T05:51:25.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026251,1751435485350,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026252,1751435485359,"fUSD",-1404.58,0.00018071,2,"2025-07-02T05:51:25.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026253,1751435485368,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026254,1751435485377,"fUSD",-3437.66,0.00018071,2,"2025-07-02T05:51:25.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026255,1751435485386,"fUSD",-1417.14,0.00018071,2,"2025-07-02T05:51:25.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026256,1751435485396,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026257,1751435485408,"fUSD",-6109.35,0.00018071,2,"2025-07-02T05:51:25.408",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026258,1751435485417,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.417",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026259,1751435485426,"fUSD",-517.68,0.00018071,2,"2025-07-02T05:51:25.426",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026260,1751435485436,"fUSD",-789.98,0.00018071,2,"2025-07-02T05:51:25.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026261,1751435485446,"fUSD",-630.68,0.00018071,2,"2025-07-02T05:51:25.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026262,1751435485456,"fUSD",-4865.12,0.00018071,2,"2025-07-02T05:51:25.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026263,1751435485465,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026264,1751435485474,"fUSD",-39405.51,0.00018071,2,"2025-07-02T05:51:25.474",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026265,1751435485485,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026266,1751435485494,"fUSD",-832.87,0.00018071,2,"2025-07-02T05:51:25.494",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026267,1751435485503,"fUSD",-5493.49,0.00018071,2,"2025-07-02T05:51:25.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026268,1751435485513,"fUSD",-490.0,0.00018071,2,"2025-07-02T05:51:25.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026269,1751435485522,"fUSD",-12925.9,0.00018071,2,"2025-07-02T05:51:25.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026270,1751435485532,"fUSD",-1245.48,0.00018071,2,"2025-07-02T05:51:25.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026271,1751435485541,"fUSD",-763.22,0.00018071,2,"2025-07-02T05:51:25.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026272,1751435485551,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.551",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026273,1751435485560,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.560",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026274,1751435485570,"fUSD",-505.03,0.00018072,2,"2025-07-02T05:51:25.570",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026275,1751435485580,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.580",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026276,1751435485590,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.590",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026277,1751435485599,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.599",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026278,1751435485608,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026279,1751435485618,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.618",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026280,1751435485627,"fUSD",-773.98,0.00018072,2,"2025-07-02T05:51:25.627",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026281,1751435485636,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.636",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026282,1751435485646,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026283,1751435485655,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026284,1751435485664,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026285,1751435485673,"fUSD",-558.0,0.00018072,2,"2025-07-02T05:51:25.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026286,1751435485683,"fUSD",-623.2,0.00018072,2,"2025-07-02T05:51:25.683",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026287,1751435485693,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026288,1751435485703,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026289,1751435485712,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026290,1751435485722,"fUSD",-752.64,0.00018072,2,"2025-07-02T05:51:25.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026291,1751435485731,"fUSD",-714.38,0.00018072,2,"2025-07-02T05:51:25.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026292,1751435485741,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026293,1751435485750,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026294,1751435485759,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026295,1751435485768,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026296,1751435485778,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026297,1751435485787,"fUSD",-490.0,0.00018072,2,"2025-07-02T05:51:25.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026298,1751435485797,"fUSD",-151.0,0.00018072,2,"2025-07-02T05:51:25.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026299,1751435485806,"fUSD",-151.0,0.00018072,2,"2025-07-02T05:51:25.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026300,1751435485816,"fUSD",-151.0,0.00018072,2,"2025-07-02T05:51:25.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026301,1751435485825,"fUSD",-151.0,0.00018072,2,"2025-07-02T05:51:25.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026302,1751435485834,"fUSD",-152.641294,0.00018072,2,"2025-07-02T05:51:25.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026303,1751435485844,"fUSD",-182.973164,0.00018072,2,"2025-07-02T05:51:25.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026304,1751435485853,"fUSD",-182.973164,0.00018072,2,"2025-07-02T05:51:25.853",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026305,1751435485863,"fUSD",-2372.252602,0.00018072,2,"2025-07-02T05:51:25.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026306,1751435485873,"fUSD",-2372.252602,0.00018072,2,"2025-07-02T05:51:25.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026307,1751435485882,"fUSD",-783.0,0.00018078,2,"2025-07-02T05:51:25.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026308,1751435485891,"fUSD",-1024.0,0.00018078,2,"2025-07-02T05:51:25.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026309,1751435485900,"fUSD",-526.0,0.00018078,2,"2025-07-02T05:51:25.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026310,1751435485910,"fUSD",-336.35216133,0.00018078,2,"2025-07-02T05:51:25.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026311,1751435485919,"fUSD",-500.0,0.00018078,2,"2025-07-02T05:51:25.919",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026312,1751435485930,"fUSD",-500.0,0.00018078,2,"2025-07-02T05:51:25.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026313,1751435485940,"fUSD",-161.44313482,0.00018145,2,"2025-07-02T05:51:25.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026314,1751435485949,"fUSD",-227.9,0.00018182,2,"2025-07-02T05:51:25.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026315,1751435485958,"fUSD",-711.48,0.00018219,2,"2025-07-02T05:51:25.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026316,1751435485968,"fUSD",-355.88,0.00018219,2,"2025-07-02T05:51:25.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026317,1751435485977,"fUSD",-352.98,0.00018219,2,"2025-07-02T05:51:25.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026318,1751435485987,"fUSD",-300.0,0.00018235,2,"2025-07-02T05:51:25.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026319,1751435485996,"fUSD",-490.0,0.00018244,2,"2025-07-02T05:51:25.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026320,1751435486006,"fUSD",-948.79,0.00018244,2,"2025-07-02T05:51:26.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026321,1751435486015,"fUSD",-490.0,0.00018244,2,"2025-07-02T05:51:26.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026322,1751435486024,"fUSD",-490.0,0.00018244,2,"2025-07-02T05:51:26.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026323,1751435486034,"fUSD",-1268.36,0.00018244,2,"2025-07-02T05:51:26.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026324,1751435486043,"fUSD",-490.0,0.00018244,2,"2025-07-02T05:51:26.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026325,1751435486053,"fUSD",-1228.48,0.00018244,2,"2025-07-02T05:51:26.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026326,1751435486062,"fUSD",-2640.55,0.00018244,2,"2025-07-02T05:51:26.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026327,1751435486072,"fUSD",-792.82,0.00018244,2,"2025-07-02T05:51:26.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026328,1751435486081,"fUSD",-978.29,0.00018244,2,"2025-07-02T05:51:26.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026329,1751435486090,"fUSD",-1149.28,0.00018244,2,"2025-07-02T05:51:26.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026330,1751435486099,"fUSD",-564.58,0.00018244,2,"2025-07-02T05:51:26.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026331,1751435486109,"fUSD",-1568.17,0.00018244,2,"2025-07-02T05:51:26.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026332,1751435486119,"fUSD",-490.0,0.00018244,2,"2025-07-02T05:51:26.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026333,1751435486129,"fUSD",-1208.68,0.00018244,2,"2025-07-02T05:51:26.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026334,1751435486139,"fUSD",-1096.7,0.00018244,2,"2025-07-02T05:51:26.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026335,1751435486148,"fUSD",-490.0,0.00018244,2,"2025-07-02T05:51:26.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026336,1751435486157,"fUSD",-1037.89,0.00018244,2,"2025-07-02T05:51:26.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026337,1751435486167,"fUSD",-490.0,0.00018244,2,"2025-07-02T05:51:26.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026338,1751435486176,"fUSD",-490.0,0.00018244,2,"2025-07-02T05:51:26.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026339,1751435486185,"fUSD",-490.0,0.00018244,2,"2025-07-02T05:51:26.185",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026340,1751435486195,"fUSD",-4946.03,0.00018244,2,"2025-07-02T05:51:26.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026341,1751435486204,"fUSD",-2933.77,0.00018244,2,"2025-07-02T05:51:26.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026342,1751435486214,"fUSD",-490.0,0.00018244,2,"2025-07-02T05:51:26.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026343,1751435486224,"fUSD",-490.0,0.00018244,2,"2025-07-02T05:51:26.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026344,1751435486233,"fUSD",-1336.35,0.00018244,2,"2025-07-02T05:51:26.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026345,1751435486244,"fUSD",-856.33,0.00018244,2,"2025-07-02T05:51:26.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026346,1751435486256,"fUSD",-801.86,0.00018244,2,"2025-07-02T05:51:26.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026347,1751435486266,"fUSD",-1266.76,0.00018244,2,"2025-07-02T05:51:26.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026348,1751435486276,"fUSD",-505.93,0.00018244,2,"2025-07-02T05:51:26.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026349,1751435486285,"fUSD",-158.1,0.00018245,2,"2025-07-02T05:51:26.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026350,1751435486295,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026351,1751435486304,"fUSD",-174.05,0.00018245,2,"2025-07-02T05:51:26.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026352,1751435486313,"fUSD",-358.001105,0.00018245,2,"2025-07-02T05:51:26.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026353,1751435486323,"fUSD",-381.432735,0.00018245,2,"2025-07-02T05:51:26.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026354,1751435486332,"fUSD",-351.090626,0.00018245,2,"2025-07-02T05:51:26.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026355,1751435486342,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.342",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026356,1751435486351,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026357,1751435486361,"fUSD",-609.29,0.00018245,2,"2025-07-02T05:51:26.361",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026358,1751435486372,"fUSD",-834.37,0.00018245,2,"2025-07-02T05:51:26.372",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026359,1751435486382,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026360,1751435486391,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.391",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026361,1751435486402,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026362,1751435486421,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026363,1751435486431,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.431",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026364,1751435486440,"fUSD",-700.69,0.00018245,2,"2025-07-02T05:51:26.440",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026365,1751435486450,"fUSD",-538.22,0.00018245,2,"2025-07-02T05:51:26.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026366,1751435486459,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026367,1751435486468,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026368,1751435486478,"fUSD",-650.13,0.00018245,2,"2025-07-02T05:51:26.478",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026369,1751435486487,"fUSD",-572.96,0.00018245,2,"2025-07-02T05:51:26.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026370,1751435486497,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026371,1751435486507,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026372,1751435486516,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026373,1751435486525,"fUSD",-544.92,0.00018245,2,"2025-07-02T05:51:26.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026374,1751435486534,"fUSD",-151.0,0.00018245,2,"2025-07-02T05:51:26.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026375,1751435486544,"fUSD",-158.183776,0.00018245,2,"2025-07-02T05:51:26.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026376,1751435486554,"fUSD",-669.78,0.00018245,2,"2025-07-02T05:51:26.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026377,1751435486565,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026378,1751435486574,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026379,1751435486583,"fUSD",-151.0,0.00018245,2,"2025-07-02T05:51:26.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026380,1751435486593,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026381,1751435486603,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026382,1751435486612,"fUSD",-640.41,0.00018245,2,"2025-07-02T05:51:26.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026383,1751435486622,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026384,1751435486632,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026385,1751435486641,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026386,1751435486651,"fUSD",-328.3415343,0.00018245,2,"2025-07-02T05:51:26.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026387,1751435486659,"fUSD",-1172.38,0.00018245,2,"2025-07-02T05:51:26.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026388,1751435486669,"fUSD",-151.0,0.00018245,2,"2025-07-02T05:51:26.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026389,1751435486678,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.678",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026390,1751435486687,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.687",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026391,1751435486696,"fUSD",-730.58,0.00018245,2,"2025-07-02T05:51:26.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026392,1751435486706,"fUSD",-151.0,0.00018245,2,"2025-07-02T05:51:26.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026393,1751435486715,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026394,1751435486724,"fUSD",-657.04,0.00018245,2,"2025-07-02T05:51:26.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026395,1751435486733,"fUSD",-151.0,0.00018245,2,"2025-07-02T05:51:26.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026396,1751435486742,"fUSD",-159.371698,0.00018245,2,"2025-07-02T05:51:26.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026397,1751435486752,"fUSD",-779.65,0.00018245,2,"2025-07-02T05:51:26.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026398,1751435486762,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.762",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026399,1751435486771,"fUSD",-1065.23,0.00018245,2,"2025-07-02T05:51:26.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026400,1751435486781,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026401,1751435486790,"fUSD",-775.16,0.00018245,2,"2025-07-02T05:51:26.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026402,1751435486800,"fUSD",-158.136546,0.00018245,2,"2025-07-02T05:51:26.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026403,1751435486809,"fUSD",-971.07,0.00018245,2,"2025-07-02T05:51:26.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026404,1751435486819,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026405,1751435486828,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026406,1751435486837,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026407,1751435486846,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026408,1751435486855,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.855",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026409,1751435486865,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.865",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026410,1751435486874,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.874",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026411,1751435486883,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.883",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026412,1751435486892,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026413,1751435486902,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026414,1751435486912,"fUSD",-1133.01,0.00018245,2,"2025-07-02T05:51:26.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026415,1751435486921,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026416,1751435486931,"fUSD",-1197.94,0.00018245,2,"2025-07-02T05:51:26.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026417,1751435486940,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026418,1751435486950,"fUSD",-957.56,0.00018245,2,"2025-07-02T05:51:26.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026419,1751435486959,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026420,1751435486968,"fUSD",-677.99,0.00018245,2,"2025-07-02T05:51:26.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026421,1751435486978,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026422,1751435486988,"fUSD",-1377.32,0.00018245,2,"2025-07-02T05:51:26.988",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026423,1751435486997,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:26.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026424,1751435487007,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026425,1751435487016,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026426,1751435487025,"fUSD",-803.38,0.00018245,2,"2025-07-02T05:51:27.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026427,1751435487034,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026428,1751435487043,"fUSD",-826.79,0.00018245,2,"2025-07-02T05:51:27.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026429,1751435487052,"fUSD",-2484.38,0.00018245,2,"2025-07-02T05:51:27.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026430,1751435487062,"fUSD",-438.12522085,0.00018245,2,"2025-07-02T05:51:27.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026431,1751435487071,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026432,1751435487080,"fUSD",-1162.54,0.00018245,2,"2025-07-02T05:51:27.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026433,1751435487090,"fUSD",-607.84,0.00018245,2,"2025-07-02T05:51:27.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026434,1751435487099,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026435,1751435487108,"fUSD",-1610.3,0.00018245,2,"2025-07-02T05:51:27.108",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026436,1751435487117,"fUSD",-610.09,0.00018245,2,"2025-07-02T05:51:27.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026437,1751435487127,"fUSD",-552.47,0.00018245,2,"2025-07-02T05:51:27.127",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026438,1751435487136,"fUSD",-1276.78,0.00018245,2,"2025-07-02T05:51:27.136",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026439,1751435487146,"fUSD",-627.58,0.00018245,2,"2025-07-02T05:51:27.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026440,1751435487155,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026441,1751435487164,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.164",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026442,1751435487173,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.173",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026443,1751435487182,"fUSD",-5338.45,0.00018245,2,"2025-07-02T05:51:27.182",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026444,1751435487192,"fUSD",-758.38,0.00018245,2,"2025-07-02T05:51:27.192",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026445,1751435487201,"fUSD",-1168.3,0.00018245,2,"2025-07-02T05:51:27.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026446,1751435487211,"fUSD",-1023.2,0.00018245,2,"2025-07-02T05:51:27.211",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026447,1751435487220,"fUSD",-1065.59,0.00018245,2,"2025-07-02T05:51:27.220",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026448,1751435487230,"fUSD",-1917.48,0.00018245,2,"2025-07-02T05:51:27.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026449,1751435487240,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026450,1751435487249,"fUSD",-2167.8,0.00018245,2,"2025-07-02T05:51:27.249",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026451,1751435487258,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.258",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026452,1751435487267,"fUSD",-970.14,0.00018245,2,"2025-07-02T05:51:27.267",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026453,1751435487277,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.277",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026454,1751435487290,"fUSD",-560.22,0.00018245,2,"2025-07-02T05:51:27.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026455,1751435487300,"fUSD",-593.22,0.00018245,2,"2025-07-02T05:51:27.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026456,1751435487309,"fUSD",-581.91,0.00018245,2,"2025-07-02T05:51:27.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026457,1751435487476,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026458,1751435487487,"fUSD",-2155.81,0.00018245,2,"2025-07-02T05:51:27.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026459,1751435487497,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026460,1751435487507,"fUSD",-803.54,0.00018245,2,"2025-07-02T05:51:27.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026461,1751435487516,"fUSD",-830.7,0.00018245,2,"2025-07-02T05:51:27.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026462,1751435487526,"fUSD",-784.78,0.00018245,2,"2025-07-02T05:51:27.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026463,1751435487536,"fUSD",-723.17,0.00018245,2,"2025-07-02T05:51:27.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026464,1751435487545,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.545",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026465,1751435487554,"fUSD",-1308.41,0.00018245,2,"2025-07-02T05:51:27.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026466,1751435487563,"fUSD",-2957.3,0.00018245,2,"2025-07-02T05:51:27.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026467,1751435487573,"fUSD",-2299.52,0.00018245,2,"2025-07-02T05:51:27.573",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026468,1751435487582,"fUSD",-2335.61,0.00018245,2,"2025-07-02T05:51:27.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026469,1751435487592,"fUSD",-5582.15,0.00018245,2,"2025-07-02T05:51:27.592",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026470,1751435487602,"fUSD",-183.910635,0.00018245,2,"2025-07-02T05:51:27.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026471,1751435487611,"fUSD",-199.714893,0.00018245,2,"2025-07-02T05:51:27.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026472,1751435487621,"fUSD",-926.99,0.00018245,2,"2025-07-02T05:51:27.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026473,1751435487630,"fUSD",-1700.35,0.00018245,2,"2025-07-02T05:51:27.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026474,1751435487639,"fUSD",-2554.81,0.00018245,2,"2025-07-02T05:51:27.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026475,1751435487650,"fUSD",-594.48,0.00018245,2,"2025-07-02T05:51:27.650",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026476,1751435487659,"fUSD",-901.97,0.00018245,2,"2025-07-02T05:51:27.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026477,1751435487669,"fUSD",-909.28,0.00018245,2,"2025-07-02T05:51:27.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026478,1751435487678,"fUSD",-1269.02,0.00018245,2,"2025-07-02T05:51:27.678",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026479,1751435487687,"fUSD",-2515.76,0.00018245,2,"2025-07-02T05:51:27.687",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026480,1751435487697,"fUSD",-2931.23,0.00018245,2,"2025-07-02T05:51:27.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026481,1751435487707,"fUSD",-1060.18,0.00018245,2,"2025-07-02T05:51:27.707",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026482,1751435487716,"fUSD",-2225.59,0.00018245,2,"2025-07-02T05:51:27.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026483,1751435487725,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026484,1751435487735,"fUSD",-981.9,0.00018245,2,"2025-07-02T05:51:27.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026485,1751435487745,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026486,1751435487754,"fUSD",-1333.82,0.00018245,2,"2025-07-02T05:51:27.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026487,1751435487763,"fUSD",-1572.95,0.00018245,2,"2025-07-02T05:51:27.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026488,1751435487773,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026489,1751435487783,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.783",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026490,1751435487793,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.793",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026491,1751435487802,"fUSD",-1540.3,0.00018245,2,"2025-07-02T05:51:27.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026492,1751435487811,"fUSD",-1251.88,0.00018245,2,"2025-07-02T05:51:27.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026493,1751435487821,"fUSD",-1622.31,0.00018245,2,"2025-07-02T05:51:27.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026494,1751435487830,"fUSD",-529.38,0.00018245,2,"2025-07-02T05:51:27.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026495,1751435487840,"fUSD",-490.0,0.00018245,2,"2025-07-02T05:51:27.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026496,1751435487849,"fUSD",-2322.4,0.00018245,2,"2025-07-02T05:51:27.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026497,1751435487860,"fUSD",-1048.16,0.00018245,2,"2025-07-02T05:51:27.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026498,1751435487869,"fUSD",-540.80422994,0.00018245,2,"2025-07-02T05:51:27.869",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026499,1751435488962,"fUSD",-3169.47,0.000166,2,"2025-07-02T05:51:28.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026500,1751435488972,"fUSD",-500.0,0.000166,2,"2025-07-02T05:51:28.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026501,1751435488981,"fUSD",-500.0,0.000166,2,"2025-07-02T05:51:28.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026502,1751435488991,"fUSD",-309.09174013,0.000166,2,"2025-07-02T05:51:28.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026503,1751435489000,"fUSD",-564.03453918,0.000166,2,"2025-07-02T05:51:29.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026504,1751435489010,"fUSD",-523.07135258,0.00016601,2,"2025-07-02T05:51:29.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026505,1751435489019,"fUSD",-492.78114716,0.00016601,2,"2025-07-02T05:51:29.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026506,1751435489029,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:51:29.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026507,1751435489038,"fUSD",-490.0,0.00016601,2,"2025-07-02T05:51:29.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026508,1751435489048,"fUSD",-649.58,0.00016601,2,"2025-07-02T05:51:29.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026509,1751435489214,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:51:29.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026510,1751435489225,"fUSD",-490.0,0.00016701,2,"2025-07-02T05:51:29.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026511,1751435489234,"fUSD",-500.0,0.00016701,2,"2025-07-02T05:51:29.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026512,1751435489243,"fUSD",-150.0,0.00016708,2,"2025-07-02T05:51:29.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026513,1751435489253,"fUSD",-1391.75213011,0.00016874,2,"2025-07-02T05:51:29.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026597,1751435653904,"fUSD",490.0,0.00027397,120,"2025-07-02T05:54:13.904",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026605,1751436221964,"fUSD",490.0,0.00027397,120,"2025-07-02T06:03:41.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026607,1751436370960,"fUSD",300.0,0.000272,120,"2025-07-02T06:06:10.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026608,1751436413055,"fUSD",709.71,0.00027397,120,"2025-07-02T06:06:53.055",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026616,1751436480117,"fUSD",160.51,0.00013699,2,"2025-07-02T06:08:00.117",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026625,1751436632217,"fUSD",-558.0,0.00013997,2,"2025-07-02T06:10:32.217",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026626,1751436632227,"fUSD",-200.0,0.00015646,7,"2025-07-02T06:10:32.227",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026627,1751436632237,"fUSD",-68.29,0.00015726,2,"2025-07-02T06:10:32.237",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026628,1751436632278,"fUSD",-814.61400265,0.00015726,2,"2025-07-02T06:10:32.278",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026629,1751436632289,"fUSD",-117.09599735,0.00015726,2,"2025-07-02T06:10:32.289",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026630,1751436632298,"fUSD",-234.90400265,0.00015853,2,"2025-07-02T06:10:32.298",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026631,1751436632338,"fUSD",-20.64599735,0.00015853,2,"2025-07-02T06:10:32.338",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026632,1751436632348,"fUSD",-1424.07,0.00016041,2,"2025-07-02T06:10:32.348",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026633,1751436632357,"fUSD",-207.4,0.00016242,2,"2025-07-02T06:10:32.357",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026634,1751436632367,"fUSD",-1200.0,0.00016251,2,"2025-07-02T06:10:32.367",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026635,1751436632376,"fUSD",-3834.2799088,0.00016252,2,"2025-07-02T06:10:32.376",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026636,1751436632453,"fUSD",-42540.04446119,0.00016252,2,"2025-07-02T06:10:32.453",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026637,1751436632463,"fUSD",-1181.0,0.00016307,2,"2025-07-02T06:10:32.463",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026638,1751436632472,"fUSD",-168.0,0.00016338,2,"2025-07-02T06:10:32.472",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026639,1751436632481,"fUSD",-1181.0,0.00016342,2,"2025-07-02T06:10:32.481",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026640,1751436632491,"fUSD",-395.0,0.00016498,2,"2025-07-02T06:10:32.491",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026641,1751436632501,"fUSD",-7218.96199336,0.00016499,2,"2025-07-02T06:10:32.501",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026642,1751436632527,"fUSD",-363.0,0.00016499,2,"2025-07-02T06:10:32.527",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026667,1751436638222,"fUSD",-1020.66217136,0.00016499,2,"2025-07-02T06:10:38.222",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026668,1751436638233,"fUSD",-526.43875902,0.00016499,2,"2025-07-02T06:10:38.233",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026669,1751436638280,"fUSD",-389.57019752,0.00016499,2,"2025-07-02T06:10:38.280",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026670,1751436638338,"fUSD",-1678.58141656,0.00016499,2,"2025-07-02T06:10:38.338",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026671,1751436638397,"fUSD",-5257.95938699,0.00016499,2,"2025-07-02T06:10:38.397",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026880,1751436640229,"fUSD",-1430.05196133,0.00016499,2,"2025-07-02T06:10:40.229",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026899,1751436640345,"fUSD",-2150.32041182,0.00016499,2,"2025-07-02T06:10:40.345",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026902,1751436640356,"fUSD",-2963.74100204,0.00016499,2,"2025-07-02T06:10:40.356",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026905,1751436640366,"fUSD",-330.1206965,0.00016499,2,"2025-07-02T06:10:40.366",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026908,1751436640375,"fUSD",-229.57932771,0.00016499,2,"2025-07-02T06:10:40.375",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027618,1751436646377,"fUSD",-260.9087331,0.00016499,2,"2025-07-02T06:10:46.377",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027622,1751436646426,"fUSD",-1205.80284793,0.00016499,2,"2025-07-02T06:10:46.426",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027623,1751436646436,"fUSD",-394.72665207,0.000165,2,"2025-07-02T06:10:46.436",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027624,1751436646447,"fUSD",-605.27334793,0.000165,2,"2025-07-02T06:10:46.447",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027625,1751436646457,"fUSD",-927.87752662,0.000165,2,"2025-07-02T06:10:46.457",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027626,1751436646466,"fUSD",-473.6061,0.00016501,2,"2025-07-02T06:10:46.466",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027627,1751436646476,"fUSD",-330.1206964,0.00016542,2,"2025-07-02T06:10:46.476",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027628,1751436646488,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:10:46.488",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027629,1751436646497,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:10:46.497",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027630,1751436646507,"fUSD",-123.39798905,0.00016573,2,"2025-07-02T06:10:46.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027631,1751436646519,"fUSD",-376.60201095,0.00016573,2,"2025-07-02T06:10:46.519",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027632,1751436646528,"fUSD",-330.1206964,0.00016586,2,"2025-07-02T06:10:46.528",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027633,1751436646537,"fUSD",-706.19,0.00016589,2,"2025-07-02T06:10:46.537",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027634,1751436646547,"fUSD",-300.0,0.00016591,2,"2025-07-02T06:10:46.547",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027635,1751436646556,"fUSD",-126.91509265,0.00016591,2,"2025-07-02T06:10:46.556",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028267,1751437229244,"fUSD",508.0,0.00012997,2,"2025-07-02T06:20:29.244",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028276,1751437523830,"fUSD",-250.0,0.00015,2,"2025-07-02T06:25:23.830",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028277,1751437523855,"fUSD",-2048.84,0.00015633,2,"2025-07-02T06:25:23.855",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028278,1751437523879,"fUSD",-313.4,0.00015664,2,"2025-07-02T06:25:23.879",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028279,1751437523903,"fUSD",-296.87,0.000157,2,"2025-07-02T06:25:23.903",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028280,1751437523927,"fUSD",-1000.0,0.00015705,2,"2025-07-02T06:25:23.927",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028281,1751437523953,"fUSD",-168.82,0.00015791,2,"2025-07-02T06:25:23.953",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028282,1751437523980,"fUSD",-252.0,0.00016213,2,"2025-07-02T06:25:23.980",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028283,1751437524004,"fUSD",-450.41290407,0.00016353,2,"2025-07-02T06:25:24.004",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028284,1751437524032,"fUSD",-252.0,0.00016382,2,"2025-07-02T06:25:24.032",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028285,1751437524058,"fUSD",-207.4,0.00016488,2,"2025-07-02T06:25:24.058",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028286,1751437524083,"fUSD",-1544.89,0.000165,2,"2025-07-02T06:25:24.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028287,1751437524108,"fUSD",-1200.0,0.00016526,2,"2025-07-02T06:25:24.108",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028288,1751437524137,"fUSD",-1553.0,0.00016527,2,"2025-07-02T06:25:24.137",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028289,1751437524165,"fUSD",-252.0,0.00016542,2,"2025-07-02T06:25:24.165",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028290,1751437524192,"fUSD",-433.0,0.00016572,2,"2025-07-02T06:25:24.192",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028291,1751437524217,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:25:24.217",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028292,1751437524242,"fUSD",-502.54175334,0.00016573,2,"2025-07-02T06:25:24.242",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028293,1751437524550,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:25:24.550",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028294,1751437524575,"fUSD",-347.60661899,0.00016573,2,"2025-07-02T06:25:24.575",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028295,1751437524599,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:25:24.599",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028296,1751437524624,"fUSD",-497.6364936,0.00016573,2,"2025-07-02T06:25:24.624",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028297,1751437524649,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:25:24.649",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028298,1751437524674,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:25:24.674",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028299,1751437524701,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:25:24.701",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028300,1751437524727,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:25:24.727",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028301,1751437524752,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:25:24.752",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028302,1751437524779,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:25:24.779",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028303,1751437524803,"fUSD",-500.44102052,0.00016573,2,"2025-07-02T06:25:24.803",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028304,1751437524828,"fUSD",-175.07,0.00016588,2,"2025-07-02T06:25:24.828",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028305,1751437524852,"fUSD",-388.4,0.00016588,2,"2025-07-02T06:25:24.852",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028306,1751437524877,"fUSD",-300.0,0.00016589,2,"2025-07-02T06:25:24.877",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028307,1751437524902,"fUSD",-300.0,0.00016589,2,"2025-07-02T06:25:24.902",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028308,1751437524926,"fUSD",-162.09,0.00016596,2,"2025-07-02T06:25:24.926",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028309,1751437524951,"fUSD",-1678.629,0.00016596,2,"2025-07-02T06:25:24.951",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028310,1751437524975,"fUSD",-364.9029242,0.00016597,2,"2025-07-02T06:25:24.975",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028311,1751437525003,"fUSD",-31116.39020594,0.00016597,2,"2025-07-02T06:25:25.003",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028312,1751437525031,"fUSD",-500.0,0.00016597,2,"2025-07-02T06:25:25.031",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028313,1751437525057,"fUSD",-500.0,0.00016597,2,"2025-07-02T06:25:25.057",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028314,1751437525084,"fUSD",-500.0,0.00016597,2,"2025-07-02T06:25:25.084",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028315,1751437525111,"fUSD",-393.98179256,0.00016597,2,"2025-07-02T06:25:25.111",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028316,1751437525139,"fUSD",-380.22429993,0.00016597,2,"2025-07-02T06:25:25.139",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028317,1751437525163,"fUSD",-500.0,0.00016597,2,"2025-07-02T06:25:25.163",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028318,1751437525189,"fUSD",-500.0,0.00016597,2,"2025-07-02T06:25:25.189",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028319,1751437525216,"fUSD",-500.0,0.00016597,2,"2025-07-02T06:25:25.216",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028320,1751437525241,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.241",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028321,1751437525270,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.270",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028322,1751437525295,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.295",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028323,1751437525321,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.321",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028324,1751437525347,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.347",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028325,1751437525372,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.372",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028326,1751437525397,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.397",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028327,1751437525420,"fUSD",-441.22945313,0.00016597,2,"2025-07-02T06:25:25.420",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028328,1751437525445,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.445",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028329,1751437525470,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.470",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028330,1751437525495,"fUSD",-1152.26,0.00016597,2,"2025-07-02T06:25:25.495",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028331,1751437525519,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.519",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028332,1751437525543,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.543",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028333,1751437525567,"fUSD",-760.15,0.00016597,2,"2025-07-02T06:25:25.567",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028334,1751437525592,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.592",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028335,1751437525618,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.618",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028336,1751437525641,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.641",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028337,1751437525665,"fUSD",-618.29,0.00016597,2,"2025-07-02T06:25:25.665",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028338,1751437525690,"fUSD",-840.62,0.00016597,2,"2025-07-02T06:25:25.690",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028339,1751437525714,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.714",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028340,1751437525738,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.738",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028341,1751437525762,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.762",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028342,1751437525786,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.786",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028343,1751437525813,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.813",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028344,1751437525838,"fUSD",-521.7,0.00016597,2,"2025-07-02T06:25:25.838",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028345,1751437525862,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.862",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028346,1751437525886,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.886",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028347,1751437525910,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.910",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028348,1751437525934,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.934",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028349,1751437525958,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.958",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028350,1751437525982,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:25.982",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028351,1751437526007,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.007",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028352,1751437526031,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.031",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028353,1751437526055,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.055",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028354,1751437526079,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.079",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028355,1751437526104,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.104",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028356,1751437526129,"fUSD",-973.28,0.00016597,2,"2025-07-02T06:25:26.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028357,1751437526154,"fUSD",-542.88,0.00016597,2,"2025-07-02T06:25:26.154",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028358,1751437526182,"fUSD",-595.88,0.00016597,2,"2025-07-02T06:25:26.182",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028359,1751437526206,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.206",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028360,1751437526230,"fUSD",-501.45963708,0.00016597,2,"2025-07-02T06:25:26.230",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028361,1751437526256,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.256",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028362,1751437526281,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.281",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028363,1751437526306,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.306",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028364,1751437526331,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.331",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028365,1751437526356,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.356",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028366,1751437526589,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.589",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028367,1751437526616,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.616",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028368,1751437526643,"fUSD",-856.14,0.00016597,2,"2025-07-02T06:25:26.643",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028369,1751437526669,"fUSD",-524.81,0.00016597,2,"2025-07-02T06:25:26.669",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028370,1751437526694,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.694",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028371,1751437526718,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.718",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028372,1751437526744,"fUSD",-524.84838322,0.00016597,2,"2025-07-02T06:25:26.744",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028373,1751437526769,"fUSD",-595.1,0.00016597,2,"2025-07-02T06:25:26.769",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028374,1751437526793,"fUSD",-492.91251642,0.00016597,2,"2025-07-02T06:25:26.793",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028375,1751437526818,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.818",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028376,1751437526843,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.843",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028377,1751437526868,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.868",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028378,1751437526892,"fUSD",-939.12,0.00016597,2,"2025-07-02T06:25:26.892",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028379,1751437526918,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.918",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028380,1751437526942,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.942",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028381,1751437526973,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.973",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028382,1751437526997,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:26.997",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028383,1751437527023,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:27.023",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028384,1751437527049,"fUSD",-1004.99452687,0.00016597,2,"2025-07-02T06:25:27.049",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028385,1751437527074,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:27.074",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028386,1751437527099,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:27.099",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028387,1751437527125,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:27.125",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028388,1751437527149,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:25:27.149",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028389,1751437527175,"fUSD",-595.11,0.00016597,2,"2025-07-02T06:25:27.175",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028390,1751437527202,"fUSD",-2842.29,0.00016597,2,"2025-07-02T06:25:27.202",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028391,1751437527229,"fUSD",-4366.37847013,0.00016597,2,"2025-07-02T06:25:27.229",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028393,1751437641423,"fUSD",-1598.0,0.00015921,2,"2025-07-02T06:27:21.423",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028394,1751437641451,"fUSD",-1598.0,0.00016127,2,"2025-07-02T06:27:21.451",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028395,1751437641478,"fUSD",-1566.18834642,0.00016497,2,"2025-07-02T06:27:21.478",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028396,1751437641504,"fUSD",-1052.37892639,0.00016498,2,"2025-07-02T06:27:21.504",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028397,1751437641529,"fUSD",-280.60259194,0.00016498,2,"2025-07-02T06:27:21.529",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028398,1751437641554,"fUSD",-280.60259194,0.00016541,2,"2025-07-02T06:27:21.554",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028399,1751437641578,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:27:21.578",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028400,1751437641602,"fUSD",-348.06138828,0.00016573,2,"2025-07-02T06:27:21.602",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028401,1751437641627,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:27:21.627",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028402,1751437641651,"fUSD",-158.55194232,0.00016573,2,"2025-07-02T06:27:21.651",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028403,1751437641674,"fUSD",-503.18087243,0.00016573,2,"2025-07-02T06:27:21.674",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028404,1751437641700,"fUSD",-280.60259194,0.00016585,2,"2025-07-02T06:27:21.700",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028405,1751437641727,"fUSD",-207.4,0.00016588,2,"2025-07-02T06:27:21.727",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028406,1751437641751,"fUSD",-206.79560735,0.00016588,2,"2025-07-02T06:27:21.751",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028407,1751437641775,"fUSD",-611.0,0.00016596,2,"2025-07-02T06:27:21.775",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028408,1751437641801,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:21.801",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028409,1751437641826,"fUSD",-556.91,0.00016597,2,"2025-07-02T06:27:21.826",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028410,1751437641850,"fUSD",-541.4628917,0.00016597,2,"2025-07-02T06:27:21.850",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028411,1751437641875,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:21.875",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028412,1751437641901,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:21.901",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028413,1751437641926,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:21.926",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028414,1751437641952,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:21.952",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028415,1751437641978,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:21.978",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028416,1751437642003,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.003",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028417,1751437642028,"fUSD",-492.79966489,0.00016597,2,"2025-07-02T06:27:22.028",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028418,1751437642053,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.053",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028419,1751437642077,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.077",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028420,1751437642101,"fUSD",-1004.09,0.00016597,2,"2025-07-02T06:27:22.101",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028421,1751437642129,"fUSD",-491.63820929,0.00016597,2,"2025-07-02T06:27:22.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028422,1751437642152,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.152",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028423,1751437642176,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.176",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028424,1751437642202,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.202",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028425,1751437642228,"fUSD",-506.3,0.00016597,2,"2025-07-02T06:27:22.228",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028426,1751437642252,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.252",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028427,1751437642277,"fUSD",-730.25,0.00016597,2,"2025-07-02T06:27:22.277",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028428,1751437642301,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.301",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028429,1751437642324,"fUSD",-492.40481,0.00016597,2,"2025-07-02T06:27:22.324",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028430,1751437642348,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.348",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028431,1751437642375,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.375",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028432,1751437642399,"fUSD",-667.09,0.00016597,2,"2025-07-02T06:27:22.399",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028433,1751437642425,"fUSD",-196.24288255,0.00016597,2,"2025-07-02T06:27:22.425",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028434,1751437642450,"fUSD",-743.716663,0.00016597,2,"2025-07-02T06:27:22.450",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028435,1751437642475,"fUSD",-154.052172,0.00016597,2,"2025-07-02T06:27:22.475",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028436,1751437642498,"fUSD",-157.190482,0.00016597,2,"2025-07-02T06:27:22.498",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028437,1751437642523,"fUSD",-491.71200135,0.00016597,2,"2025-07-02T06:27:22.523",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028438,1751437642549,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.549",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028439,1751437642574,"fUSD",-814.830438,0.00016597,2,"2025-07-02T06:27:22.574",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028440,1751437642599,"fUSD",-876.890855,0.00016597,2,"2025-07-02T06:27:22.599",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028441,1751437642625,"fUSD",-743.79,0.00016597,2,"2025-07-02T06:27:22.625",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028442,1751437642649,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.649",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028443,1751437642674,"fUSD",-610.49,0.00016597,2,"2025-07-02T06:27:22.674",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028444,1751437642698,"fUSD",-940.23,0.00016597,2,"2025-07-02T06:27:22.698",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028445,1751437642724,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.724",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028446,1751437642748,"fUSD",-564.76010418,0.00016597,2,"2025-07-02T06:27:22.748",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028447,1751437642774,"fUSD",-1216.71,0.00016597,2,"2025-07-02T06:27:22.774",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028448,1751437642811,"fUSD",-567.88,0.00016597,2,"2025-07-02T06:27:22.811",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028449,1751437642840,"fUSD",-745.53,0.00016597,2,"2025-07-02T06:27:22.840",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028450,1751437642865,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.865",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028451,1751437642890,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.890",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028452,1751437642919,"fUSD",-6663.44,0.00016597,2,"2025-07-02T06:27:22.919",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028453,1751437642948,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.948",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028454,1751437642975,"fUSD",-576.48,0.00016597,2,"2025-07-02T06:27:22.975",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028455,1751437642999,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:22.999",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028456,1751437643024,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.024",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028457,1751437643050,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.050",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028458,1751437643075,"fUSD",-183.9789871,0.00016597,2,"2025-07-02T06:27:23.075",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028459,1751437643099,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.099",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028460,1751437643127,"fUSD",-1608.81,0.00016597,2,"2025-07-02T06:27:23.127",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028461,1751437643153,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.153",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028462,1751437643178,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.178",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028463,1751437643205,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.205",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028464,1751437643231,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.231",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028465,1751437643257,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.257",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028466,1751437643283,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.283",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028467,1751437643308,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.308",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028468,1751437643339,"fUSD",-1762.71,0.00016597,2,"2025-07-02T06:27:23.339",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028469,1751437643588,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.588",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028470,1751437643614,"fUSD",-1248.4,0.00016597,2,"2025-07-02T06:27:23.614",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028471,1751437643638,"fUSD",-491.19324777,0.00016597,2,"2025-07-02T06:27:23.638",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028472,1751437643662,"fUSD",-1021.5,0.00016597,2,"2025-07-02T06:27:23.662",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028473,1751437643686,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.686",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028474,1751437643712,"fUSD",-1108.85,0.00016597,2,"2025-07-02T06:27:23.712",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028475,1751437643744,"fUSD",-1496.55,0.00016597,2,"2025-07-02T06:27:23.744",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028476,1751437643771,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.771",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028477,1751437643795,"fUSD",-843.66,0.00016597,2,"2025-07-02T06:27:23.795",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028478,1751437643819,"fUSD",-1142.98,0.00016597,2,"2025-07-02T06:27:23.819",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028479,1751437643843,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.843",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028480,1751437643867,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.867",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028481,1751437643891,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.891",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028482,1751437643916,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.916",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028483,1751437643941,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.941",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028484,1751437643966,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:23.966",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028485,1751437643991,"fUSD",-577.65834527,0.00016597,2,"2025-07-02T06:27:23.991",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028486,1751437644014,"fUSD",-482.51862408,0.00016597,2,"2025-07-02T06:27:24.014",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028487,1751437644039,"fUSD",-1268.69,0.00016597,2,"2025-07-02T06:27:24.039",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028488,1751437644064,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.064",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028489,1751437644089,"fUSD",-1403.9,0.00016597,2,"2025-07-02T06:27:24.089",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028490,1751437644114,"fUSD",-927.38,0.00016597,2,"2025-07-02T06:27:24.114",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028491,1751437644140,"fUSD",-2610.72,0.00016597,2,"2025-07-02T06:27:24.140",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028492,1751437644165,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.165",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028493,1751437644190,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.190",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028494,1751437644214,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.214",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028495,1751437644238,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.238",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028496,1751437644263,"fUSD",-1111.06,0.00016597,2,"2025-07-02T06:27:24.263",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028497,1751437644295,"fUSD",-954.22,0.00016597,2,"2025-07-02T06:27:24.295",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028498,1751437644321,"fUSD",-2253.86,0.00016597,2,"2025-07-02T06:27:24.321",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028499,1751437644347,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.347",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028500,1751437644374,"fUSD",-1140.83,0.00016597,2,"2025-07-02T06:27:24.374",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028501,1751437644405,"fUSD",-805.01,0.00016597,2,"2025-07-02T06:27:24.405",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028502,1751437644430,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.430",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028503,1751437644458,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.458",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028504,1751437644483,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.483",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028505,1751437644507,"fUSD",-239.75157475,0.00016597,2,"2025-07-02T06:27:24.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028506,1751437644533,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.533",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028507,1751437644559,"fUSD",-1052.83,0.00016597,2,"2025-07-02T06:27:24.559",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028508,1751437644586,"fUSD",-586.88,0.00016597,2,"2025-07-02T06:27:24.586",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028509,1751437644612,"fUSD",-1490.07,0.00016597,2,"2025-07-02T06:27:24.612",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028510,1751437644638,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.638",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028511,1751437644664,"fUSD",-772.22,0.00016597,2,"2025-07-02T06:27:24.664",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028512,1751437644688,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.688",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028513,1751437644714,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.714",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028514,1751437644741,"fUSD",-995.63,0.00016597,2,"2025-07-02T06:27:24.741",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028515,1751437644767,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.767",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028516,1751437644793,"fUSD",-570.03,0.00016597,2,"2025-07-02T06:27:24.793",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028517,1751437644820,"fUSD",-7835.23,0.00016597,2,"2025-07-02T06:27:24.820",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028518,1751437644845,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.845",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028519,1751437644871,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.871",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028520,1751437644898,"fUSD",-599.05,0.00016597,2,"2025-07-02T06:27:24.898",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028521,1751437644925,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.925",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028522,1751437644951,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.951",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028523,1751437644979,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:24.979",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028524,1751437645004,"fUSD",-285.57318806,0.00016597,2,"2025-07-02T06:27:25.004",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028525,1751437648878,"fUSD",-300.0,0.00016588,2,"2025-07-02T06:27:28.878",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028526,1751437648904,"fUSD",-204.42681194,0.00016597,2,"2025-07-02T06:27:28.904",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028527,1751437648934,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:28.934",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028528,1751437648958,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:28.958",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028529,1751437648984,"fUSD",-576.63,0.00016597,2,"2025-07-02T06:27:28.984",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028530,1751437649010,"fUSD",-1008.01,0.00016597,2,"2025-07-02T06:27:29.010",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028531,1751437649035,"fUSD",-490.68459482,0.00016597,2,"2025-07-02T06:27:29.035",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028532,1751437649059,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.059",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028533,1751437649083,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028534,1751437649107,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.107",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028535,1751437649132,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.132",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028536,1751437649157,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.157",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028537,1751437649182,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.182",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028538,1751437649208,"fUSD",-1011.87,0.00016597,2,"2025-07-02T06:27:29.208",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028539,1751437649232,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.232",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028540,1751437649259,"fUSD",-1281.06,0.00016597,2,"2025-07-02T06:27:29.259",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028541,1751437649284,"fUSD",-1141.68,0.00016597,2,"2025-07-02T06:27:29.284",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028542,1751437649308,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.308",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028543,1751437649333,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.333",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028544,1751437649357,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.357",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028545,1751437649385,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.385",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028546,1751437649413,"fUSD",-4891.04,0.00016597,2,"2025-07-02T06:27:29.413",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028547,1751437649438,"fUSD",-2833.03,0.00016597,2,"2025-07-02T06:27:29.438",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028548,1751437649462,"fUSD",-1214.01,0.00016597,2,"2025-07-02T06:27:29.462",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028549,1751437649487,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.487",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028550,1751437649512,"fUSD",-1049.39,0.00016597,2,"2025-07-02T06:27:29.512",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028551,1751437649536,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.536",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028552,1751437649561,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.561",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028553,1751437649586,"fUSD",-1519.24,0.00016597,2,"2025-07-02T06:27:29.586",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028554,1751437649610,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.610",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028555,1751437649635,"fUSD",-567.98,0.00016597,2,"2025-07-02T06:27:29.635",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028556,1751437649669,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.669",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028557,1751437649697,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.697",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028558,1751437649723,"fUSD",-929.12,0.00016597,2,"2025-07-02T06:27:29.723",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028559,1751437649750,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.750",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028560,1751437649776,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.776",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028561,1751437649805,"fUSD",-2979.42,0.00016597,2,"2025-07-02T06:27:29.805",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028562,1751437649831,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.831",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028563,1751437649857,"fUSD",-174.449129,0.00016597,2,"2025-07-02T06:27:29.857",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028564,1751437649882,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.882",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028565,1751437649906,"fUSD",-959.75,0.00016597,2,"2025-07-02T06:27:29.906",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028566,1751437649932,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.932",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028567,1751437649960,"fUSD",-4414.35,0.00016597,2,"2025-07-02T06:27:29.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028568,1751437649986,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:29.986",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028569,1751437650012,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.012",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028570,1751437650038,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.038",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028571,1751437650064,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.064",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028572,1751437650089,"fUSD",-1189.2,0.00016597,2,"2025-07-02T06:27:30.089",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028573,1751437650114,"fUSD",-1348.1,0.00016597,2,"2025-07-02T06:27:30.114",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028574,1751437650140,"fUSD",-1309.69,0.00016597,2,"2025-07-02T06:27:30.140",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028575,1751437650166,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.166",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028576,1751437650194,"fUSD",-1228.8,0.00016597,2,"2025-07-02T06:27:30.194",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028577,1751437650224,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.224",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028578,1751437650253,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.253",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028579,1751437650278,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.278",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028580,1751437650304,"fUSD",-300.0,0.00016597,2,"2025-07-02T06:27:30.304",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028581,1751437650330,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.330",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028582,1751437650357,"fUSD",-1300.74,0.00016597,2,"2025-07-02T06:27:30.357",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028583,1751437650386,"fUSD",-1068.81,0.00016597,2,"2025-07-02T06:27:30.386",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028584,1751437650411,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.411",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028585,1751437650439,"fUSD",-2568.25,0.00016597,2,"2025-07-02T06:27:30.439",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028586,1751437650466,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.466",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028587,1751437650492,"fUSD",-1189.16,0.00016597,2,"2025-07-02T06:27:30.492",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028588,1751437650518,"fUSD",-688.67,0.00016597,2,"2025-07-02T06:27:30.518",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028589,1751437650543,"fUSD",-544.67,0.00016597,2,"2025-07-02T06:27:30.543",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028590,1751437650569,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.569",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028591,1751437650595,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.595",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028592,1751437650619,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.619",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028593,1751437650643,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.643",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028594,1751437650668,"fUSD",-580.58,0.00016597,2,"2025-07-02T06:27:30.668",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028595,1751437650694,"fUSD",-1046.09,0.00016597,2,"2025-07-02T06:27:30.694",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028596,1751437650720,"fUSD",-527.86,0.00016597,2,"2025-07-02T06:27:30.720",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028597,1751437650750,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.750",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028598,1751437650777,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.777",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028599,1751437650805,"fUSD",-158.143605,0.00016597,2,"2025-07-02T06:27:30.805",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028600,1751437650830,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.830",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028601,1751437650856,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:30.856",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028602,1751437650883,"fUSD",-500.0,0.00016597,2,"2025-07-02T06:27:30.883",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028603,1751437651234,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:27:31.234",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028604,1751437651259,"fUSD",-974.07,0.00016597,2,"2025-07-02T06:27:31.259",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028605,1751437651284,"fUSD",-4371.02585924,0.00016597,2,"2025-07-02T06:27:31.284",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028611,1751437695950,"fUSD",160.51,0.00013699,2,"2025-07-02T06:28:15.950",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029098,1751437832521,"fUSD",-300.0,0.00015099,2,"2025-07-02T06:30:32.521",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029099,1751437832531,"fUSD",-49.24482149,0.00015099,2,"2025-07-02T06:30:32.531",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029100,1751437832604,"fUSD",-1150.75517851,0.00015099,2,"2025-07-02T06:30:32.604",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029101,1751437832614,"fUSD",-11618.51525742,0.000151,2,"2025-07-02T06:30:32.614",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029102,1751437832630,"fUSD",-626.7800901,0.000151,2,"2025-07-02T06:30:32.630",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029103,1751437832687,"fUSD",-652.34217803,0.000151,2,"2025-07-02T06:30:32.687",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029104,1751437832769,"fUSD",-373.2199099,0.000151,2,"2025-07-02T06:30:32.769",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029476,1751437840795,"fUSD",-23341.50695373,0.000151,2,"2025-07-02T06:30:40.795",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029478,1751437840805,"fUSD",-420.0,0.00016523,2,"2025-07-02T06:30:40.805",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029480,1751437840815,"fUSD",-161.64408109,0.00016573,2,"2025-07-02T06:30:40.815",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029482,1751437840825,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:30:40.825",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029484,1751437840835,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:30:40.835",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029486,1751437840844,"fUSD",-591.73286324,0.00016573,2,"2025-07-02T06:30:40.844",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029488,1751437840855,"fUSD",-500.85687905,0.00016573,2,"2025-07-02T06:30:40.855",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029490,1751437840865,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:30:40.865",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029492,1751437840875,"fUSD",-175.07,0.00016588,2,"2025-07-02T06:30:40.875",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029494,1751437840885,"fUSD",-291.3,0.00016588,2,"2025-07-02T06:30:40.885",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029496,1751437840894,"fUSD",-1491.35414076,0.00016597,2,"2025-07-02T06:30:40.894",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029498,1751437840903,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:40.903",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029500,1751437840912,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:40.912",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029501,1751437840922,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:40.922",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029503,1751437840932,"fUSD",-1105.69,0.00016597,2,"2025-07-02T06:30:40.932",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029505,1751437840941,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:40.941",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029507,1751437840950,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:40.950",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029509,1751437840960,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:40.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029511,1751437840969,"fUSD",-1583.37,0.00016597,2,"2025-07-02T06:30:40.969",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029513,1751437840978,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:40.978",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029515,1751437840987,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:40.987",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029517,1751437840997,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:40.997",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029519,1751437841007,"fUSD",-1007.77,0.00016597,2,"2025-07-02T06:30:41.007",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029521,1751437841016,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.016",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029523,1751437841026,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.026",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029525,1751437841035,"fUSD",-880.42,0.00016597,2,"2025-07-02T06:30:41.035",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029527,1751437841044,"fUSD",-712.8,0.00016597,2,"2025-07-02T06:30:41.044",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029529,1751437841053,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.053",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029531,1751437841063,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.063",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029533,1751437841072,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.072",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029535,1751437841082,"fUSD",-554.45,0.00016597,2,"2025-07-02T06:30:41.082",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029537,1751437841091,"fUSD",-6610.62,0.00016597,2,"2025-07-02T06:30:41.091",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029539,1751437841100,"fUSD",-500.0,0.00016597,2,"2025-07-02T06:30:41.100",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029541,1751437841109,"fUSD",-1248.55,0.00016597,2,"2025-07-02T06:30:41.109",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029543,1751437841119,"fUSD",-2734.92,0.00016597,2,"2025-07-02T06:30:41.119",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029545,1751437841129,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029546,1751437841139,"fUSD",-2072.06,0.00016597,2,"2025-07-02T06:30:41.139",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029548,1751437841149,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.149",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029550,1751437841159,"fUSD",-734.88,0.00016597,2,"2025-07-02T06:30:41.159",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029552,1751437841168,"fUSD",-1724.04,0.00016597,2,"2025-07-02T06:30:41.168",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029554,1751437841178,"fUSD",-2670.33,0.00016597,2,"2025-07-02T06:30:41.178",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029556,1751437841187,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.187",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029558,1751437841196,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.196",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029560,1751437841205,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.205",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029562,1751437841215,"fUSD",-3899.32,0.00016597,2,"2025-07-02T06:30:41.215",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029564,1751437841224,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.224",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029566,1751437841234,"fUSD",-1114.32,0.00016597,2,"2025-07-02T06:30:41.234",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029568,1751437841244,"fUSD",-335.27631483,0.00016597,2,"2025-07-02T06:30:41.244",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029570,1751437841253,"fUSD",-1118.62,0.00016597,2,"2025-07-02T06:30:41.253",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029572,1751437841263,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.263",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029574,1751437841273,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.273",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029576,1751437841282,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.282",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029578,1751437841291,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.291",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029580,1751437841301,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.301",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029582,1751437841310,"fUSD",-1022.62,0.00016597,2,"2025-07-02T06:30:41.310",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029584,1751437841319,"fUSD",-1592.33,0.00016597,2,"2025-07-02T06:30:41.319",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029586,1751437841329,"fUSD",-851.45,0.00016597,2,"2025-07-02T06:30:41.329",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029588,1751437841338,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.338",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029590,1751437841350,"fUSD",-1240.13,0.00016597,2,"2025-07-02T06:30:41.350",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029592,1751437841359,"fUSD",-1410.05,0.00016597,2,"2025-07-02T06:30:41.359",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029594,1751437841368,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.368",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029596,1751437841378,"fUSD",-492.44959681,0.00016597,2,"2025-07-02T06:30:41.378",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029598,1751437841387,"fUSD",-206.98277851,0.00016597,2,"2025-07-02T06:30:41.387",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029600,1751437841396,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.396",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029602,1751437841406,"fUSD",-4440.48,0.00016597,2,"2025-07-02T06:30:41.406",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029604,1751437841416,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.416",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029606,1751437841425,"fUSD",-2190.16,0.00016597,2,"2025-07-02T06:30:41.425",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029608,1751437841435,"fUSD",-1224.98,0.00016597,2,"2025-07-02T06:30:41.435",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029610,1751437841444,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.444",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029618,1751437841668,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.668",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029619,1751437841679,"fUSD",-1129.46,0.00016597,2,"2025-07-02T06:30:41.679",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029620,1751437841688,"fUSD",-487.29560352,0.00016597,2,"2025-07-02T06:30:41.688",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029621,1751437841698,"fUSD",-555.31,0.00016597,2,"2025-07-02T06:30:41.698",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029622,1751437841709,"fUSD",-491.2510078,0.00016597,2,"2025-07-02T06:30:41.709",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029623,1751437841718,"fUSD",-1300.38,0.00016597,2,"2025-07-02T06:30:41.718",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029625,1751437841728,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.728",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029627,1751437841737,"fUSD",-1500.0,0.00016597,2,"2025-07-02T06:30:41.737",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029629,1751437841746,"fUSD",-484.65829451,0.00016597,2,"2025-07-02T06:30:41.746",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029631,1751437841755,"fUSD",-2687.03,0.00016597,2,"2025-07-02T06:30:41.755",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029632,1751437841764,"fUSD",-1481.99,0.00016597,2,"2025-07-02T06:30:41.764",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029634,1751437841773,"fUSD",-918.04,0.00016597,2,"2025-07-02T06:30:41.773",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029636,1751437841783,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.783",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029638,1751437841793,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.793",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029640,1751437841803,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.803",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029642,1751437841812,"fUSD",-775.6,0.00016597,2,"2025-07-02T06:30:41.812",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029644,1751437841821,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.821",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029647,1751437841831,"fUSD",-832.33,0.00016597,2,"2025-07-02T06:30:41.831",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029648,1751437841840,"fUSD",-300.0,0.00016597,2,"2025-07-02T06:30:41.840",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029650,1751437841850,"fUSD",-1139.98,0.00016597,2,"2025-07-02T06:30:41.850",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029652,1751437841859,"fUSD",-1176.41,0.00016597,2,"2025-07-02T06:30:41.859",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029654,1751437841868,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.868",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029657,1751437841878,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.878",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029659,1751437841887,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.887",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029660,1751437841897,"fUSD",-8116.93,0.00016597,2,"2025-07-02T06:30:41.897",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029662,1751437841906,"fUSD",-2238.45,0.00016597,2,"2025-07-02T06:30:41.906",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029665,1751437841915,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.915",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029667,1751437841926,"fUSD",-1055.46,0.00016597,2,"2025-07-02T06:30:41.926",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029669,1751437841935,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.935",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029671,1751437841944,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.944",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029673,1751437841954,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.954",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029675,1751437841963,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.963",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029677,1751437841972,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.972",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029679,1751437841981,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.981",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029680,1751437841991,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:41.991",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029682,1751437842000,"fUSD",-790.4,0.00016597,2,"2025-07-02T06:30:42.000",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029684,1751437842009,"fUSD",-602.08,0.00016597,2,"2025-07-02T06:30:42.009",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029687,1751437842019,"fUSD",-836.7,0.00016597,2,"2025-07-02T06:30:42.019",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029689,1751437842028,"fUSD",-1007.71,0.00016597,2,"2025-07-02T06:30:42.028",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029691,1751437842038,"fUSD",-981.5,0.00016597,2,"2025-07-02T06:30:42.038",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029693,1751437842047,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.047",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029695,1751437842056,"fUSD",-506.52,0.00016597,2,"2025-07-02T06:30:42.056",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029697,1751437842065,"fUSD",-2301.33,0.00016597,2,"2025-07-02T06:30:42.065",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029698,1751437842074,"fUSD",-421.28242388,0.00016597,2,"2025-07-02T06:30:42.074",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029700,1751437842083,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029702,1751437842093,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.093",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029704,1751437842102,"fUSD",-993.61,0.00016597,2,"2025-07-02T06:30:42.102",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029706,1751437842111,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.111",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029708,1751437842120,"fUSD",-553.04,0.00016597,2,"2025-07-02T06:30:42.120",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029710,1751437842129,"fUSD",-800.06,0.00016597,2,"2025-07-02T06:30:42.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029712,1751437842139,"fUSD",-1990.59,0.00016597,2,"2025-07-02T06:30:42.139",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029715,1751437842149,"fUSD",-684.0,0.00016597,2,"2025-07-02T06:30:42.149",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029717,1751437842158,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.158",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029719,1751437842168,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.168",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029721,1751437842177,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.177",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029723,1751437842187,"fUSD",-1826.24,0.00016597,2,"2025-07-02T06:30:42.187",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029725,1751437842196,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.196",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029727,1751437842205,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.205",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029729,1751437842215,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.215",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029731,1751437842224,"fUSD",-200.0,0.00016597,2,"2025-07-02T06:30:42.224",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029733,1751437842233,"fUSD",-799.0,0.00016597,2,"2025-07-02T06:30:42.233",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029735,1751437842242,"fUSD",-492.73454675,0.00016597,2,"2025-07-02T06:30:42.242",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029737,1751437842252,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.252",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029739,1751437842261,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.261",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029741,1751437842271,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.271",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029743,1751437842281,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.281",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029745,1751437842290,"fUSD",-2824.16,0.00016597,2,"2025-07-02T06:30:42.290",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029747,1751437842299,"fUSD",-3260.18,0.00016597,2,"2025-07-02T06:30:42.299",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029749,1751437842308,"fUSD",-1282.83,0.00016597,2,"2025-07-02T06:30:42.308",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029750,1751437842318,"fUSD",-919.55,0.00016597,2,"2025-07-02T06:30:42.318",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029752,1751437842327,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.327",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029754,1751437842337,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.337",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029756,1751437842346,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.346",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029758,1751437842356,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.356",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029760,1751437842366,"fUSD",-834.85,0.00016597,2,"2025-07-02T06:30:42.366",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029761,1751437842375,"fUSD",-544.31,0.00016597,2,"2025-07-02T06:30:42.375",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029763,1751437842384,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.384",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029765,1751437842393,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.393",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029767,1751437842402,"fUSD",-492.17406747,0.00016597,2,"2025-07-02T06:30:42.402",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029769,1751437842412,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.412",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029771,1751437842422,"fUSD",-1171.57,0.00016597,2,"2025-07-02T06:30:42.422",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029773,1751437842431,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.431",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029775,1751437842441,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.441",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029777,1751437842451,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.451",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029779,1751437842460,"fUSD",-659.85,0.00016597,2,"2025-07-02T06:30:42.460",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029781,1751437842469,"fUSD",-737.98,0.00016597,2,"2025-07-02T06:30:42.469",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029782,1751437842478,"fUSD",-2855.28,0.00016597,2,"2025-07-02T06:30:42.478",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029784,1751437842487,"fUSD",-520.38,0.00016597,2,"2025-07-02T06:30:42.487",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029786,1751437842497,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.497",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029788,1751437842507,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029790,1751437842517,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.517",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029792,1751437842527,"fUSD",-4489.89,0.00016597,2,"2025-07-02T06:30:42.527",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029794,1751437842536,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.536",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029796,1751437842546,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.546",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029798,1751437842556,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.556",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029800,1751437842565,"fUSD",-2112.87,0.00016597,2,"2025-07-02T06:30:42.565",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029802,1751437842574,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:30:42.574",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029804,1751437842584,"fUSD",-182.4514621,0.00016598,2,"2025-07-02T06:30:42.584",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029806,1751437842593,"fUSD",-15558.19510297,0.00016598,2,"2025-07-02T06:30:42.593",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029808,1751437842603,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.603",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029810,1751437842613,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.613",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029812,1751437842625,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.625",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029814,1751437842635,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.635",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029816,1751437842645,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.645",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029818,1751437842655,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.655",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029820,1751437842666,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.666",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029822,1751437842676,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.676",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029824,1751437842686,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.686",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029826,1751437842696,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.696",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029828,1751437842705,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.705",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029830,1751437842714,"fUSD",-501.54,0.00016598,2,"2025-07-02T06:30:42.714",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029832,1751437842724,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.724",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029834,1751437842734,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.734",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029836,1751437842744,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.744",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029838,1751437842754,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.754",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029840,1751437842764,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.764",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029842,1751437842774,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.774",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029844,1751437842783,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.783",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029846,1751437842792,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.792",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029848,1751437842801,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.801",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029850,1751437842811,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.811",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029852,1751437842821,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.821",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029854,1751437842831,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.831",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029856,1751437842840,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.840",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029857,1751437842849,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.849",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029859,1751437842859,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.859",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029861,1751437842867,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.867",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029863,1751437842877,"fUSD",-486.39871672,0.00016598,2,"2025-07-02T06:30:42.877",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029865,1751437842886,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.886",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029867,1751437842896,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.896",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029869,1751437842905,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.905",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029871,1751437842915,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.915",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029873,1751437842925,"fUSD",-1000.0,0.00016598,2,"2025-07-02T06:30:42.925",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029875,1751437842934,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.934",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029877,1751437842944,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.944",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029879,1751437842955,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.955",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029881,1751437842964,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.964",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029883,1751437842974,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.974",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029885,1751437842983,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.983",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029887,1751437842992,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:42.992",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029889,1751437843002,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.002",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029891,1751437843011,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.011",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029893,1751437843021,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.021",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029895,1751437843031,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.031",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029897,1751437843040,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.040",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029899,1751437843049,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.049",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029901,1751437843059,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.059",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029903,1751437843069,"fUSD",-493.87182896,0.00016598,2,"2025-07-02T06:30:43.069",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029905,1751437843079,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.079",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029907,1751437843088,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.088",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029909,1751437843098,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.098",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029911,1751437843107,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.107",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029913,1751437843117,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.117",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029916,1751437843126,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.126",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029919,1751437843136,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.136",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029921,1751437843145,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.145",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029923,1751437843154,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.154",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029924,1751437843163,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.163",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029927,1751437843173,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.173",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029929,1751437843182,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.182",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029931,1751437843192,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.192",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029933,1751437843201,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.201",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029935,1751437843211,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.211",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029938,1751437843221,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.221",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029940,1751437843231,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.231",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029942,1751437843240,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.240",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029944,1751437843251,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.251",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029946,1751437843261,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.261",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029948,1751437843271,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.271",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029950,1751437843281,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.281",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029952,1751437843291,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.291",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029954,1751437843300,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.300",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029956,1751437843311,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.311",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029958,1751437843320,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.320",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029960,1751437843329,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.329",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029962,1751437843338,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.338",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029964,1751437843348,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.348",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029966,1751437843357,"fUSD",-572.38,0.00016598,2,"2025-07-02T06:30:43.357",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029968,1751437843367,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.367",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029971,1751437843377,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.377",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029972,1751437843387,"fUSD",-832.22,0.00016598,2,"2025-07-02T06:30:43.387",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029975,1751437843396,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.396",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029977,1751437843406,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.406",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029979,1751437843416,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.416",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029980,1751437843426,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.426",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029982,1751437843435,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.435",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029985,1751437843446,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.446",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029987,1751437843455,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.455",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029989,1751437843465,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.465",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029991,1751437843474,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.474",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029993,1751437843484,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.484",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029995,1751437843493,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.493",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029997,1751437843503,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.503",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029999,1751437843513,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.513",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030001,1751437843523,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.523",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030003,1751437843532,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.532",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030005,1751437843542,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.542",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030007,1751437843551,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.551",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030009,1751437843560,"fUSD",-553.82,0.00016598,2,"2025-07-02T06:30:43.560",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030011,1751437843570,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.570",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030013,1751437843579,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.579",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030015,1751437843588,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.588",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030017,1751437843598,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.598",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030020,1751437843607,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.607",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030022,1751437843617,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.617",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030024,1751437843630,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.630",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030026,1751437843640,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.640",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030028,1751437843649,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.649",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030030,1751437843659,"fUSD",-204.5585618,0.00016598,2,"2025-07-02T06:30:43.659",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030031,1751437843670,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.670",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030033,1751437843679,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.679",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030035,1751437843688,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.688",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030038,1751437843698,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.698",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030041,1751437843719,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.719",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030043,1751437843729,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.729",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030044,1751437843739,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.739",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030047,1751437843749,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.749",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030049,1751437843758,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.758",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030050,1751437843768,"fUSD",-494.88,0.00016598,2,"2025-07-02T06:30:43.768",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030052,1751437843777,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.777",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030055,1751437843788,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.788",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030057,1751437843799,"fUSD",-541.2,0.00016598,2,"2025-07-02T06:30:43.799",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030058,1751437843808,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.808",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030061,1751437843818,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.818",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030062,1751437843828,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.828",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030065,1751437843839,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.839",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030068,1751437843848,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.848",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030070,1751437843858,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.858",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030072,1751437843868,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.868",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030074,1751437843877,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.877",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030076,1751437843887,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.887",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030078,1751437843896,"fUSD",-491.93621907,0.00016598,2,"2025-07-02T06:30:43.896",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030080,1751437843906,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.906",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030081,1751437843915,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.915",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030083,1751437843926,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.926",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030085,1751437843935,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.935",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030087,1751437843945,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.945",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030091,1751437843955,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.955",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030094,1751437843964,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.964",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030097,1751437843974,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.974",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030098,1751437843984,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.984",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030100,1751437843993,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:43.993",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030102,1751437844004,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.004",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030104,1751437844014,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.014",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030106,1751437844023,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.023",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030109,1751437844033,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.033",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030112,1751437844043,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.043",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030114,1751437844053,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.053",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030117,1751437844063,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.063",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030119,1751437844072,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.072",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030121,1751437844082,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.082",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030123,1751437844091,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.091",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030125,1751437844100,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.100",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030127,1751437844110,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.110",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030128,1751437844119,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.119",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030130,1751437844129,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030133,1751437844139,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.139",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030135,1751437844148,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.148",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030137,1751437844158,"fUSD",-489.83458066,0.00016598,2,"2025-07-02T06:30:44.158",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030139,1751437844169,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.169",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030141,1751437844179,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.179",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030143,1751437844188,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.188",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030145,1751437844198,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.198",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030147,1751437844208,"fUSD",-721.56,0.00016598,2,"2025-07-02T06:30:44.208",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030149,1751437844218,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.218",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030151,1751437844227,"fUSD",-1016.83,0.00016598,2,"2025-07-02T06:30:44.227",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030153,1751437844237,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.237",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030155,1751437844246,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.246",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030157,1751437844256,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.256",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030159,1751437844266,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.266",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030161,1751437844275,"fUSD",-498.46,0.00016598,2,"2025-07-02T06:30:44.275",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030163,1751437844285,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.285",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030165,1751437844295,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.295",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030167,1751437844305,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.305",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030169,1751437844314,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.314",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030171,1751437844324,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.324",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030173,1751437844334,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.334",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030175,1751437844344,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.344",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030177,1751437844354,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.354",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030179,1751437844364,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.364",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030181,1751437844374,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.374",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030183,1751437844384,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.384",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030185,1751437844393,"fUSD",-260.03725118,0.00016598,2,"2025-07-02T06:30:44.393",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030187,1751437844403,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.403",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030189,1751437844413,"fUSD",-394.07557632,0.00016598,2,"2025-07-02T06:30:44.413",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030191,1751437844422,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.422",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030193,1751437844431,"fUSD",-1935.95,0.00016598,2,"2025-07-02T06:30:44.431",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030195,1751437844442,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.442",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030197,1751437844452,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.452",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030199,1751437844461,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.461",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030201,1751437844471,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.471",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030203,1751437844480,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.480",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030205,1751437844490,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.490",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030207,1751437844499,"fUSD",-514.48935115,0.00016598,2,"2025-07-02T06:30:44.499",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030209,1751437844509,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.509",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030232,1751437844722,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.722",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030233,1751437844731,"fUSD",-1602.33,0.00016598,2,"2025-07-02T06:30:44.731",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030235,1751437844741,"fUSD",-500.0,0.00016598,2,"2025-07-02T06:30:44.741",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030237,1751437844750,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.750",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030239,1751437844759,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.759",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030241,1751437844773,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.773",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030243,1751437844782,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.782",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030245,1751437844791,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.791",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030247,1751437844801,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.801",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030249,1751437844813,"fUSD",-485.47630988,0.00016598,2,"2025-07-02T06:30:44.813",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030251,1751437844822,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.822",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030253,1751437844832,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.832",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030255,1751437844841,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.841",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030257,1751437844850,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.850",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030259,1751437844860,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.860",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030261,1751437844869,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.869",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030263,1751437844879,"fUSD",-864.96,0.00016598,2,"2025-07-02T06:30:44.879",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030265,1751437844888,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.888",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030267,1751437844898,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.898",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030269,1751437844907,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.907",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030271,1751437844916,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.916",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030273,1751437844927,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.927",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030275,1751437844936,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.936",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030277,1751437844945,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.945",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030279,1751437844955,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.955",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030281,1751437844964,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.964",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030283,1751437844975,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.975",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030285,1751437844985,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.985",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030287,1751437844996,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:44.996",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030289,1751437845006,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.006",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030291,1751437845016,"fUSD",-1227.14,0.00016598,2,"2025-07-02T06:30:45.016",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030293,1751437845025,"fUSD",-782.42,0.00016598,2,"2025-07-02T06:30:45.025",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030295,1751437845035,"fUSD",-500.0,0.00016598,2,"2025-07-02T06:30:45.035",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030297,1751437845045,"fUSD",-500.0,0.00016598,2,"2025-07-02T06:30:45.045",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030299,1751437845054,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.054",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030301,1751437845064,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.064",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030303,1751437845073,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.073",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030305,1751437845083,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030307,1751437845092,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.092",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030309,1751437845102,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.102",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030311,1751437845111,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.111",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030313,1751437845121,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.121",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030315,1751437845130,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.130",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030317,1751437845139,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.139",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030319,1751437845149,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.149",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030322,1751437845159,"fUSD",-763.76,0.00016598,2,"2025-07-02T06:30:45.159",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030323,1751437845168,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.168",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030325,1751437845179,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.179",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030327,1751437845188,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.188",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030329,1751437845198,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.198",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030332,1751437845207,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.207",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030334,1751437845217,"fUSD",-496.08706876,0.00016598,2,"2025-07-02T06:30:45.217",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030336,1751437845226,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.226",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030338,1751437845236,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.236",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030339,1751437845246,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.246",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030342,1751437845255,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.255",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030344,1751437845265,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.265",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030345,1751437845274,"fUSD",-1315.12,0.00016598,2,"2025-07-02T06:30:45.274",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030347,1751437845284,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.284",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030349,1751437845293,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.293",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030351,1751437845302,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.302",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030353,1751437845312,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.312",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030355,1751437845321,"fUSD",-1890.78,0.00016598,2,"2025-07-02T06:30:45.321",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030357,1751437845330,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.330",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030359,1751437845340,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.340",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030361,1751437845349,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.349",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030363,1751437845359,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.359",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030365,1751437845368,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.368",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030367,1751437845378,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.378",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030369,1751437845387,"fUSD",-874.84,0.00016598,2,"2025-07-02T06:30:45.387",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030371,1751437845396,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.396",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030373,1751437845406,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:45.406",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030375,1751437845416,"fUSD",-577.52,0.00016598,2,"2025-07-02T06:30:45.416",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030377,1751437845425,"fUSD",-500.0,0.00016598,2,"2025-07-02T06:30:45.425",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030379,1751437845434,"fUSD",-515.37511837,0.00016598,2,"2025-07-02T06:30:45.434",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030381,1751437845443,"fUSD",-150.33024304,0.00016598,2,"2025-07-02T06:30:45.443",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030667,1751437848357,"fUSD",-339.66975696,0.00016598,2,"2025-07-02T06:30:48.357",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030669,1751437848367,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.367",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030671,1751437848376,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.376",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030673,1751437848386,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.386",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030675,1751437848395,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.395",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030677,1751437848405,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.405",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030679,1751437848414,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.414",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030681,1751437848424,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.424",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030683,1751437848433,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.433",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030685,1751437848443,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.443",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030687,1751437848452,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.452",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030690,1751437848466,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.466",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030692,1751437848476,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.476",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030694,1751437848485,"fUSD",-491.74893877,0.00016598,2,"2025-07-02T06:30:48.485",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030696,1751437848495,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.495",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030698,1751437848504,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.504",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030700,1751437848513,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.513",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030702,1751437848523,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.523",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030704,1751437848532,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.532",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030706,1751437848541,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.541",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030708,1751437848551,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.551",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030710,1751437848561,"fUSD",-627.51,0.00016598,2,"2025-07-02T06:30:48.561",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030712,1751437848571,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.571",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030714,1751437848580,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.580",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030716,1751437848590,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.590",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030718,1751437848600,"fUSD",-516.53,0.00016598,2,"2025-07-02T06:30:48.600",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030720,1751437848609,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.609",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030722,1751437848621,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.621",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030724,1751437848631,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.631",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030726,1751437848644,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.644",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030728,1751437848654,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.654",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030730,1751437848664,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.664",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030732,1751437848674,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.674",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030734,1751437848685,"fUSD",-887.99,0.00016598,2,"2025-07-02T06:30:48.685",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030736,1751437848695,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.695",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030738,1751437848705,"fUSD",-646.39,0.00016598,2,"2025-07-02T06:30:48.705",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030740,1751437848716,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.716",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030742,1751437848726,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.726",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030744,1751437848736,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.736",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030747,1751437848746,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.746",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030749,1751437848756,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.756",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030751,1751437848765,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.765",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030753,1751437848775,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.775",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030755,1751437848785,"fUSD",-604.28,0.00016598,2,"2025-07-02T06:30:48.785",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030757,1751437848795,"fUSD",-662.0,0.00016598,2,"2025-07-02T06:30:48.795",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030759,1751437848804,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.804",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030761,1751437848814,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.814",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030763,1751437848823,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.823",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030765,1751437848833,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.833",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030767,1751437848843,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.843",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030769,1751437848853,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.853",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030771,1751437848863,"fUSD",-673.96,0.00016598,2,"2025-07-02T06:30:48.863",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030773,1751437848872,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.872",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030775,1751437848882,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.882",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030776,1751437848892,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.892",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030777,1751437848902,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.902",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030778,1751437848911,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.911",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030779,1751437848921,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.921",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030780,1751437848931,"fUSD",-987.32,0.00016598,2,"2025-07-02T06:30:48.931",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030781,1751437848940,"fUSD",-492.42618005,0.00016598,2,"2025-07-02T06:30:48.940",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030782,1751437848950,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.950",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030783,1751437848959,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.959",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030784,1751437848968,"fUSD",-1796.37,0.00016598,2,"2025-07-02T06:30:48.968",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030785,1751437848978,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.978",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030786,1751437848987,"fUSD",-996.37,0.00016598,2,"2025-07-02T06:30:48.987",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030787,1751437848996,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:48.996",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030788,1751437849005,"fUSD",-875.19,0.00016598,2,"2025-07-02T06:30:49.005",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030789,1751437849014,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.014",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030790,1751437849023,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.023",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030791,1751437849033,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.033",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030792,1751437849042,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.042",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030793,1751437849051,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.051",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030794,1751437849060,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.060",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030795,1751437849070,"fUSD",-500.0,0.00016598,2,"2025-07-02T06:30:49.070",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030796,1751437849079,"fUSD",-500.0,0.00016598,2,"2025-07-02T06:30:49.079",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030797,1751437849088,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.088",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030798,1751437849098,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.098",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030799,1751437849107,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.107",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030800,1751437849117,"fUSD",-1131.55,0.00016598,2,"2025-07-02T06:30:49.117",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030801,1751437849126,"fUSD",-304.22248372,0.00016598,2,"2025-07-02T06:30:49.126",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030802,1751437849144,"fUSD",-185.77751628,0.00016598,2,"2025-07-02T06:30:49.144",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030803,1751437849155,"fUSD",-159.64591345,0.00016598,2,"2025-07-02T06:30:49.155",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030804,1751437849164,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.164",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030805,1751437849175,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.175",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030806,1751437849184,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.184",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030807,1751437849194,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.194",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030809,1751437849205,"fUSD",-978.14,0.00016598,2,"2025-07-02T06:30:49.205",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030810,1751437849215,"fUSD",-218.7836844,0.00016598,2,"2025-07-02T06:30:49.215",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030811,1751437849231,"fUSD",-271.2163156,0.00016598,2,"2025-07-02T06:30:49.231",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030812,1751437849241,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.241",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030813,1751437849251,"fUSD",-492.10585303,0.00016598,2,"2025-07-02T06:30:49.251",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030814,1751437849262,"fUSD",-196.42848914,0.00016598,2,"2025-07-02T06:30:49.262",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030815,1751437849312,"fUSD",-293.57151086,0.00016598,2,"2025-07-02T06:30:49.312",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030816,1751437849322,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.322",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030817,1751437849331,"fUSD",-3366.96,0.00016598,2,"2025-07-02T06:30:49.331",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030819,1751437849341,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.341",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030821,1751437849351,"fUSD",-369.87440778,0.00016598,2,"2025-07-02T06:30:49.351",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030824,1751437849361,"fUSD",-627.80296621,0.00016598,2,"2025-07-02T06:30:49.361",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030865,1751437849750,"fUSD",-583.09703379,0.00016598,2,"2025-07-02T06:30:49.750",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030867,1751437849760,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.760",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030869,1751437849772,"fUSD",-1335.37,0.00016598,2,"2025-07-02T06:30:49.772",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030871,1751437849781,"fUSD",-494.82004587,0.00016598,2,"2025-07-02T06:30:49.781",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030873,1751437849790,"fUSD",-749.51,0.00016598,2,"2025-07-02T06:30:49.790",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030875,1751437849800,"fUSD",-749.51,0.00016598,2,"2025-07-02T06:30:49.800",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030877,1751437849809,"fUSD",-492.95575771,0.00016598,2,"2025-07-02T06:30:49.809",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030879,1751437849818,"fUSD",-490.0,0.00016598,2,"2025-07-02T06:30:49.818",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030881,1751437849827,"fUSD",-1114.11,0.00016598,2,"2025-07-02T06:30:49.827",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030883,1751437849837,"fUSD",-1754.93,0.00016598,2,"2025-07-02T06:30:49.837",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030885,1751437849846,"fUSD",-543.92,0.00016598,2,"2025-07-02T06:30:49.846",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030887,1751437849855,"fUSD",-420.38027268,0.00016598,2,"2025-07-02T06:30:49.855",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031014,1751438242765,"fUSD",847.0,0.00027,120,"2025-07-02T06:37:22.765",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031036,1751438397165,"fUSD",-2865916.17130688,0.0003728,120,"2025-07-02T06:39:57.165",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031037,1751438397189,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:57.189",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031038,1751438397212,"fUSD",-1065.09214596,0.0003728,120,"2025-07-02T06:39:57.212",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031039,1751438397235,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:57.235",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031040,1751438397259,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:57.259",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031041,1751438397281,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:57.281",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031042,1751438397304,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:57.304",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031043,1751438397327,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:57.327",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031044,1751438397349,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:57.349",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031045,1751438397371,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:57.371",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031046,1751438397393,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:57.393",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031047,1751438397652,"fUSD",-5040.16265032,0.0003728,120,"2025-07-02T06:39:57.652",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031048,1751438397675,"fUSD",-308.44470456,0.0003728,60,"2025-07-02T06:39:57.675",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031049,1751438397698,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:57.698",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031050,1751438397720,"fUSD",-6638.965018,0.0003728,45,"2025-07-02T06:39:57.720",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031051,1751438397744,"fUSD",-2604.0,0.0003728,120,"2025-07-02T06:39:57.744",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031052,1751438397766,"fUSD",-30432.6314611,0.0003728,120,"2025-07-02T06:39:57.766",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031053,1751438397789,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:57.789",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031054,1751438397811,"fUSD",-860.74022699,0.0003728,120,"2025-07-02T06:39:57.811",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031055,1751438397834,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:57.834",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031056,1751438397857,"fUSD",-166.33259649,0.0003728,90,"2025-07-02T06:39:57.857",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031057,1751438397881,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:57.881",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031058,1751438397906,"fUSD",-379.18174898,0.0003728,60,"2025-07-02T06:39:57.906",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031059,1751438397928,"fUSD",-20342.71359663,0.0003728,30,"2025-07-02T06:39:57.928",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031060,1751438397951,"fUSD",-173.02250819,0.0003728,120,"2025-07-02T06:39:57.951",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031061,1751438397975,"fUSD",-523390.33688531,0.0003728,30,"2025-07-02T06:39:57.975",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031062,1751438397999,"fUSD",-154.34813204,0.0003728,120,"2025-07-02T06:39:57.999",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031063,1751438398022,"fUSD",-164.40248259,0.0003728,120,"2025-07-02T06:39:58.022",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031064,1751438398045,"fUSD",-168.04069922,0.0003728,120,"2025-07-02T06:39:58.045",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031065,1751438398068,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:58.068",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031066,1751438398090,"fUSD",-8125.0,0.0003728,120,"2025-07-02T06:39:58.090",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031067,1751438398111,"fUSD",-284.0644928,0.0003728,120,"2025-07-02T06:39:58.111",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031068,1751438398134,"fUSD",-11252.0,0.0003728,30,"2025-07-02T06:39:58.134",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031069,1751438398156,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:58.156",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031070,1751438398178,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:58.178",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031071,1751438398201,"fUSD",-335.71439707,0.0003728,30,"2025-07-02T06:39:58.201",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031072,1751438398225,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:58.225",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031073,1751438398248,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:58.248",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031074,1751438398270,"fUSD",-489.0,0.0003728,120,"2025-07-02T06:39:58.270",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031075,1751438398293,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:58.293",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031076,1751438398315,"fUSD",-3949.66285508,0.0003728,120,"2025-07-02T06:39:58.315",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031077,1751438398338,"fUSD",-1729.77537537,0.0003728,120,"2025-07-02T06:39:58.338",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031078,1751438398362,"fUSD",-433271.65,0.0003728,60,"2025-07-02T06:39:58.362",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031079,1751438398385,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:58.385",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031080,1751438398408,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:58.408",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031081,1751438398432,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:58.432",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031082,1751438398455,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:58.455",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031083,1751438398478,"fUSD",-1195.45231853,0.0003728,30,"2025-07-02T06:39:58.478",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031084,1751438398503,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:58.503",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031085,1751438398528,"fUSD",-388.741838,0.0003728,60,"2025-07-02T06:39:58.528",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031086,1751438398551,"fUSD",-780.95042813,0.0003728,30,"2025-07-02T06:39:58.551",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031087,1751438398574,"fUSD",-10000.0,0.0003728,120,"2025-07-02T06:39:58.574",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031088,1751438398596,"fUSD",-1081.0,0.0003728,30,"2025-07-02T06:39:58.596",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031089,1751438398620,"fUSD",-1081.0,0.0003728,30,"2025-07-02T06:39:58.620",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031090,1751438398642,"fUSD",-1081.0,0.0003728,30,"2025-07-02T06:39:58.642",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031091,1751438398666,"fUSD",-1081.0,0.0003728,30,"2025-07-02T06:39:58.666",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031092,1751438398689,"fUSD",-1081.0,0.0003728,30,"2025-07-02T06:39:58.689",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031093,1751438398713,"fUSD",-690.35221548,0.0003728,90,"2025-07-02T06:39:58.713",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031094,1751438398735,"fUSD",-3317.39254998,0.0003728,120,"2025-07-02T06:39:58.735",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031095,1751438398759,"fUSD",-7328.10039031,0.0003728,120,"2025-07-02T06:39:58.759",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031096,1751438398781,"fUSD",-210.0,0.0003728,30,"2025-07-02T06:39:58.781",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031097,1751438398805,"fUSD",-791.0,0.0003728,120,"2025-07-02T06:39:58.805",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031098,1751438398830,"fUSD",-200000.0,0.0003728,30,"2025-07-02T06:39:58.830",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031099,1751438398854,"fUSD",-612651.55697599,0.0003728,30,"2025-07-02T06:39:58.854",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031100,1751438402841,"fUSD",-3875637.44302401,0.0003728,30,"2025-07-02T06:40:02.841",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031101,1751438402863,"fUSD",-69200.0,0.0003728,120,"2025-07-02T06:40:02.863",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031102,1751438402886,"fUSD",-800.0,0.0003728,120,"2025-07-02T06:40:02.886",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031103,1751438402913,"fUSD",-2100.0,0.0003728,120,"2025-07-02T06:40:02.913",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031104,1751438402937,"fUSD",-100000.0,0.0003728,60,"2025-07-02T06:40:02.937",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031105,1751438402960,"fUSD",-300000.0,0.0003728,60,"2025-07-02T06:40:02.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031106,1751438402986,"fUSD",-300000.0,0.0003728,60,"2025-07-02T06:40:02.986",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031107,1751438403009,"fUSD",-300000.0,0.0003728,60,"2025-07-02T06:40:03.009",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031108,1751438403032,"fUSD",-52262.55697599,0.0003728,30,"2025-07-02T06:40:03.032",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031109,1751438406933,"fUSD",-1465729.38462082,0.0003728,30,"2025-07-02T06:40:06.933",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031110,1751438406957,"fUSD",-263.35278435,0.0003728,120,"2025-07-02T06:40:06.957",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031111,1751438406983,"fUSD",-52091.59701062,0.0003728,35,"2025-07-02T06:40:06.983",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031112,1751438407006,"fUSD",-201777.28776481,0.0003728,30,"2025-07-02T06:40:07.006",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031113,1751438407029,"fUSD",-1726839.31794007,0.0003728,30,"2025-07-02T06:40:07.029",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031114,1751438407063,"fUSD",-166.95344,0.0003728,120,"2025-07-02T06:40:07.063",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031127,1751438489734,"fUSD",4021.24135708,0.000273,120,"2025-07-02T06:41:29.734",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031143,1751438726154,"fUSD",2001.0,0.0002609,120,"2025-07-02T06:45:26.154",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031144,1751438726586,"fUSD",2001.0,0.0002608,120,"2025-07-02T06:45:26.586",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031145,1751438729501,"fUSD",2001.0,0.0002607,120,"2025-07-02T06:45:29.501",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031146,1751438730142,"fUSD",2001.0,0.0002649,120,"2025-07-02T06:45:30.142",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031147,1751438730472,"fUSD",2001.0,0.0002648,120,"2025-07-02T06:45:30.472",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031148,1751438730812,"fUSD",2001.0,0.0002647,120,"2025-07-02T06:45:30.812",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031149,1751438731261,"fUSD",2001.0,0.0002729,120,"2025-07-02T06:45:31.261",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031150,1751438731694,"fUSD",2001.0,0.0002728,120,"2025-07-02T06:45:31.694",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031170,1751438847531,"fUSD",400.0,0.0002609,120,"2025-07-02T06:47:27.531",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031171,1751438847813,"fUSD",400.0,0.0002608,120,"2025-07-02T06:47:27.813",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031172,1751438848336,"fUSD",400.0,0.0002607,120,"2025-07-02T06:47:28.336",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031174,1751438882509,"fUSD",160.51,0.00013699,2,"2025-07-02T06:48:02.509",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031178,1751438967262,"fUSD",280.0,0.0002609,120,"2025-07-02T06:49:27.262",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031179,1751438967659,"fUSD",280.0,0.0002608,120,"2025-07-02T06:49:27.659",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031180,1751438969376,"fUSD",280.0,0.0002607,120,"2025-07-02T06:49:29.376",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031181,1751438969861,"fUSD",280.0,0.0002639,120,"2025-07-02T06:49:29.861",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031182,1751438970289,"fUSD",280.0,0.0002638,120,"2025-07-02T06:49:30.289",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031183,1751438970901,"fUSD",280.0,0.0002637,120,"2025-07-02T06:49:30.901",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031184,1751438971202,"fUSD",280.0,0.0002639,120,"2025-07-02T06:49:31.202",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031185,1751438971667,"fUSD",280.0,0.0002638,120,"2025-07-02T06:49:31.667",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031186,1751438972139,"fUSD",280.0,0.0002729,120,"2025-07-02T06:49:32.139",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031187,1751438972548,"fUSD",287.52,0.0002728,120,"2025-07-02T06:49:32.548",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031191,1751439031834,"fUSD",-293.0,0.00014999,2,"2025-07-02T06:50:31.834",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031192,1751439031844,"fUSD",-300.0,0.00014999,2,"2025-07-02T06:50:31.844",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031193,1751439031854,"fUSD",-1200.0,0.00014999,2,"2025-07-02T06:50:31.854",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031194,1751439031864,"fUSD",-250.0,0.00015,2,"2025-07-02T06:50:31.864",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031195,1751439031873,"fUSD",-835.42,0.00015,2,"2025-07-02T06:50:31.873",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031196,1751439031884,"fUSD",-2451.4,0.00015,2,"2025-07-02T06:50:31.884",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031197,1751439031895,"fUSD",-23302.8085818,0.00015,2,"2025-07-02T06:50:31.895",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031198,1751439031905,"fUSD",-200.0,0.00015628,7,"2025-07-02T06:50:31.905",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031199,1751439031914,"fUSD",-296.87,0.00015696,2,"2025-07-02T06:50:31.914",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031200,1751439031923,"fUSD",-1000.0,0.00015729,2,"2025-07-02T06:50:31.923",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031202,1751439031933,"fUSD",-541.0,0.00015831,2,"2025-07-02T06:50:31.933",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031204,1751439031942,"fUSD",-3595.29631531,0.000159,2,"2025-07-02T06:50:31.942",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031205,1751439031951,"fUSD",-500.0,0.00015918,2,"2025-07-02T06:50:31.951",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031207,1751439031960,"fUSD",-252.0,0.00016111,2,"2025-07-02T06:50:31.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031210,1751439031970,"fUSD",-500.0,0.00016219,2,"2025-07-02T06:50:31.970",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031212,1751439031979,"fUSD",-420.0,0.00016416,2,"2025-07-02T06:50:31.979",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031215,1751439031989,"fUSD",-4118.15931,0.0001643,2,"2025-07-02T06:50:31.989",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031216,1751439031998,"fUSD",-1185.0,0.00016443,2,"2025-07-02T06:50:31.998",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031218,1751439032008,"fUSD",-276.32788674,0.00016488,2,"2025-07-02T06:50:32.008",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031220,1751439032017,"fUSD",-407.46742685,0.00016489,2,"2025-07-02T06:50:32.017",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031222,1751439032026,"fUSD",-228.7281,0.0001649,2,"2025-07-02T06:50:32.026",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031224,1751439032036,"fUSD",-23023.9396,0.0001649,2,"2025-07-02T06:50:32.036",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031226,1751439032045,"fUSD",-273.0139,0.0001649,2,"2025-07-02T06:50:32.045",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031228,1751439032055,"fUSD",-171.64856419,0.00016494,2,"2025-07-02T06:50:32.055",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031230,1751439032064,"fUSD",-500.0,0.00016496,2,"2025-07-02T06:50:32.064",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031232,1751439032074,"fUSD",-1000.0,0.00016496,2,"2025-07-02T06:50:32.074",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031234,1751439032083,"fUSD",-67328.3239,0.00016496,2,"2025-07-02T06:50:32.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031236,1751439032092,"fUSD",-1195.2569,0.00016496,2,"2025-07-02T06:50:32.092",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031238,1751439032101,"fUSD",-1055.78560994,0.00016496,2,"2025-07-02T06:50:32.101",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031240,1751439032112,"fUSD",-5000.0,0.00016497,2,"2025-07-02T06:50:32.112",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031242,1751439032123,"fUSD",-1680.0,0.00016499,2,"2025-07-02T06:50:32.123",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031244,1751439032132,"fUSD",-276.32788664,0.00016517,2,"2025-07-02T06:50:32.132",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031246,1751439032141,"fUSD",-276.32788664,0.00016547,2,"2025-07-02T06:50:32.141",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031248,1751439032151,"fUSD",-282.39183855,0.00016573,2,"2025-07-02T06:50:32.151",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031250,1751439032161,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:50:32.161",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031252,1751439032171,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:50:32.171",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031254,1751439032180,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:50:32.180",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031256,1751439032191,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:50:32.191",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031258,1751439032201,"fUSD",-402.402355,0.00016573,2,"2025-07-02T06:50:32.201",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031260,1751439032210,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:50:32.210",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031261,1751439032219,"fUSD",-500.0,0.00016573,2,"2025-07-02T06:50:32.219",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031263,1751439032228,"fUSD",-276.32788664,0.00016576,2,"2025-07-02T06:50:32.228",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031265,1751439032238,"fUSD",-1852.55997282,0.00016587,2,"2025-07-02T06:50:32.238",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031267,1751439032247,"fUSD",-201.07322927,0.00016587,2,"2025-07-02T06:50:32.247",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031269,1751439032256,"fUSD",-1000.0,0.00016587,2,"2025-07-02T06:50:32.256",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031271,1751439032265,"fUSD",-1026.96371132,0.00016587,2,"2025-07-02T06:50:32.265",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031273,1751439032275,"fUSD",-162.091,0.00016588,2,"2025-07-02T06:50:32.275",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031275,1751439032284,"fUSD",-1342.904,0.00016588,2,"2025-07-02T06:50:32.284",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031277,1751439032294,"fUSD",-187.78943989,0.00016589,2,"2025-07-02T06:50:32.294",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031278,1751439032303,"fUSD",-500.0,0.00016589,2,"2025-07-02T06:50:32.303",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031280,1751439032312,"fUSD",-500.0,0.00016589,2,"2025-07-02T06:50:32.312",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031282,1751439032322,"fUSD",-206.33589553,0.00016589,2,"2025-07-02T06:50:32.322",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031284,1751439032331,"fUSD",-270.8449828,0.00016589,2,"2025-07-02T06:50:32.331",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031286,1751439032340,"fUSD",-500.0,0.00016589,2,"2025-07-02T06:50:32.340",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031288,1751439032349,"fUSD",-500.0,0.00016589,2,"2025-07-02T06:50:32.349",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031290,1751439032359,"fUSD",-500.0,0.00016589,2,"2025-07-02T06:50:32.359",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031292,1751439032368,"fUSD",-500.0,0.00016589,2,"2025-07-02T06:50:32.368",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031294,1751439032377,"fUSD",-331.53017341,0.00016589,2,"2025-07-02T06:50:32.377",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031296,1751439032387,"fUSD",-500.0,0.00016589,2,"2025-07-02T06:50:32.387",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031298,1751439032396,"fUSD",-500.0,0.00016589,2,"2025-07-02T06:50:32.396",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031300,1751439032406,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.406",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031302,1751439032415,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.415",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031304,1751439032424,"fUSD",-422.93503941,0.00016589,2,"2025-07-02T06:50:32.424",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031306,1751439032433,"fUSD",-492.43024953,0.00016589,2,"2025-07-02T06:50:32.433",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031308,1751439032442,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.442",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031310,1751439032451,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.451",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031312,1751439032461,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.461",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031313,1751439032470,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.470",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031315,1751439032479,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.479",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031317,1751439032488,"fUSD",-1064.52,0.00016589,2,"2025-07-02T06:50:32.488",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031319,1751439032497,"fUSD",-1293.25,0.00016589,2,"2025-07-02T06:50:32.497",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031321,1751439032507,"fUSD",-510.27,0.00016589,2,"2025-07-02T06:50:32.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031323,1751439032516,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.516",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031325,1751439032526,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.526",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031327,1751439032535,"fUSD",-1176.48,0.00016589,2,"2025-07-02T06:50:32.535",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031329,1751439032545,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.545",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031331,1751439032554,"fUSD",-2705.97,0.00016589,2,"2025-07-02T06:50:32.554",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031333,1751439032564,"fUSD",-957.03,0.00016589,2,"2025-07-02T06:50:32.564",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031335,1751439032573,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.573",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031337,1751439032583,"fUSD",-221.20029483,0.00016589,2,"2025-07-02T06:50:32.583",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031339,1751439032593,"fUSD",-1181.14,0.00016589,2,"2025-07-02T06:50:32.593",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031341,1751439032602,"fUSD",-839.66,0.00016589,2,"2025-07-02T06:50:32.602",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031343,1751439032611,"fUSD",-331.60444597,0.00016589,2,"2025-07-02T06:50:32.611",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031345,1751439032621,"fUSD",-1489.91,0.00016589,2,"2025-07-02T06:50:32.621",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031347,1751439032630,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.630",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031349,1751439032639,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.639",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031351,1751439032648,"fUSD",-994.0,0.00016589,2,"2025-07-02T06:50:32.648",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031353,1751439032658,"fUSD",-597.41,0.00016589,2,"2025-07-02T06:50:32.658",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031354,1751439032667,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.667",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031356,1751439032676,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.676",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031358,1751439032686,"fUSD",-854.5,0.00016589,2,"2025-07-02T06:50:32.686",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031360,1751439032695,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.695",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031362,1751439032704,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.704",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031364,1751439032713,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.713",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031366,1751439032722,"fUSD",-1239.41,0.00016589,2,"2025-07-02T06:50:32.722",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031368,1751439032731,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.731",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031370,1751439032740,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.740",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031372,1751439032749,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.749",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031374,1751439032758,"fUSD",-831.93,0.00016589,2,"2025-07-02T06:50:32.758",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031376,1751439032767,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.767",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031378,1751439032777,"fUSD",-932.89,0.00016589,2,"2025-07-02T06:50:32.777",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031380,1751439032786,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.786",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031382,1751439032795,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.795",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031384,1751439032804,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.804",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031386,1751439032813,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.813",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031387,1751439032822,"fUSD",-2818.81,0.00016589,2,"2025-07-02T06:50:32.822",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031390,1751439032831,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.831",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031391,1751439032840,"fUSD",-500.0,0.00016589,2,"2025-07-02T06:50:32.840",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031393,1751439032850,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.850",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031395,1751439032860,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.860",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031397,1751439032869,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:32.869",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031399,1751439032879,"fUSD",-13128.89745279,0.0001659,2,"2025-07-02T06:50:32.879",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031401,1751439032892,"fUSD",-43422.12157263,0.0001659,2,"2025-07-02T06:50:32.892",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031415,1751439033043,"fUSD",-56182.49557397,0.0001659,2,"2025-07-02T06:50:33.043",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031603,1751439039697,"fUSD",-732.52936965,0.00016589,2,"2025-07-02T06:50:39.697",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031604,1751439039904,"fUSD",-109.13063035,0.00016589,2,"2025-07-02T06:50:39.904",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031605,1751439039913,"fUSD",-1125.78,0.00016589,2,"2025-07-02T06:50:39.913",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031606,1751439039923,"fUSD",-1442.66676965,0.00016589,2,"2025-07-02T06:50:39.923",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031607,1751439039934,"fUSD",-368.43499999,0.00016589,2,"2025-07-02T06:50:39.934",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031608,1751439039945,"fUSD",-373.56357841,0.00016589,2,"2025-07-02T06:50:39.945",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031609,1751439039956,"fUSD",-668.77465195,0.00016589,2,"2025-07-02T06:50:39.956",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031610,1751439039966,"fUSD",-4409.88,0.00016589,2,"2025-07-02T06:50:39.966",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031611,1751439039975,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:39.975",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031612,1751439039984,"fUSD",-490.0,0.00016589,2,"2025-07-02T06:50:39.984",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031613,1751439039993,"fUSD",-72251.47463193,0.0001659,2,"2025-07-02T06:50:39.993",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031614,1751439040003,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.003",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031615,1751439040012,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.012",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031616,1751439040021,"fUSD",-501.57656252,0.00016594,2,"2025-07-02T06:50:40.021",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031617,1751439040030,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.030",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031618,1751439040039,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.039",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031619,1751439040048,"fUSD",-532.84,0.00016594,2,"2025-07-02T06:50:40.048",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031620,1751439040058,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.058",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031621,1751439040067,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.067",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031622,1751439040076,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.076",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031623,1751439040085,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.085",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031624,1751439040096,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.096",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031625,1751439040106,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.106",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031626,1751439040117,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.117",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031627,1751439040127,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.127",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031628,1751439040135,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.135",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031629,1751439040144,"fUSD",-524.87,0.00016594,2,"2025-07-02T06:50:40.144",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031630,1751439040153,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.153",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031631,1751439040163,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.163",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031632,1751439040173,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.173",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031633,1751439040182,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.182",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031634,1751439040192,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.192",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031635,1751439040202,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.202",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031636,1751439040211,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.211",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031637,1751439040221,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.221",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031638,1751439040230,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.230",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031639,1751439040240,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.240",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031640,1751439040250,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.250",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031643,1751439040476,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.476",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031644,1751439040486,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.486",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031645,1751439040495,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.495",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031646,1751439040504,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.504",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031647,1751439040514,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.514",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031648,1751439040523,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.523",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031649,1751439040533,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.533",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031650,1751439040543,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.543",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031651,1751439040552,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.552",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031652,1751439040561,"fUSD",-962.35,0.00016594,2,"2025-07-02T06:50:40.561",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031653,1751439040570,"fUSD",-922.25,0.00016594,2,"2025-07-02T06:50:40.570",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031654,1751439040580,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.580",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031655,1751439040589,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.589",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031656,1751439040599,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.599",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031657,1751439040608,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.608",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031658,1751439040617,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.617",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031659,1751439040627,"fUSD",-878.1,0.00016594,2,"2025-07-02T06:50:40.627",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031660,1751439040637,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.637",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031661,1751439040646,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.646",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031662,1751439040656,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.656",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031663,1751439040666,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.666",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031664,1751439040676,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.676",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031665,1751439040686,"fUSD",-521.52,0.00016594,2,"2025-07-02T06:50:40.686",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031666,1751439040695,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.695",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031667,1751439040705,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.705",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031668,1751439040714,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.714",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031669,1751439040724,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.724",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031670,1751439040733,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.733",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031671,1751439040742,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.742",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031672,1751439040752,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.752",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031673,1751439040761,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.761",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031674,1751439040770,"fUSD",-492.78409003,0.00016594,2,"2025-07-02T06:50:40.770",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031675,1751439040780,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.780",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031676,1751439040789,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.789",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031677,1751439040799,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.799",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031678,1751439040808,"fUSD",-315.67029858,0.00016594,2,"2025-07-02T06:50:40.808",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031679,1751439040817,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.817",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031680,1751439040826,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.826",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031681,1751439040835,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.835",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031682,1751439040843,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.843",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031683,1751439040852,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.852",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031684,1751439040862,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.862",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031685,1751439040871,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.871",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031686,1751439040880,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.880",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031687,1751439040889,"fUSD",-162.60967868,0.00016594,2,"2025-07-02T06:50:40.889",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031688,1751439040898,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.898",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031689,1751439040907,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.907",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031690,1751439040917,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.917",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031691,1751439040926,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.926",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031692,1751439040935,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.935",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031693,1751439040945,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.945",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031694,1751439040954,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.954",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031695,1751439040964,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.964",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031696,1751439040974,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.974",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031697,1751439040983,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.983",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031698,1751439040993,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:40.993",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031699,1751439041003,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.003",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031700,1751439041013,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.013",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031701,1751439041022,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.022",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031702,1751439041031,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.031",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031703,1751439041041,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.041",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031704,1751439041050,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.050",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031705,1751439041060,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.060",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031706,1751439041069,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.069",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031707,1751439041079,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.079",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031708,1751439041089,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.089",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031709,1751439041098,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.098",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031710,1751439041107,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.107",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031711,1751439041120,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.120",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031712,1751439041129,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031713,1751439041138,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.138",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031714,1751439041148,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.148",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031715,1751439041158,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.158",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031716,1751439041168,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.168",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031717,1751439041177,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.177",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031718,1751439041186,"fUSD",-564.73,0.00016594,2,"2025-07-02T06:50:41.186",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031719,1751439041198,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.198",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031720,1751439041208,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.208",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031721,1751439041217,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.217",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031722,1751439041227,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.227",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031723,1751439041236,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.236",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031724,1751439041245,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.245",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031725,1751439041255,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.255",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031726,1751439041264,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.264",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031727,1751439041273,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.273",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031728,1751439041283,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.283",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031729,1751439041292,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.292",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031730,1751439041301,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.301",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031731,1751439041311,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.311",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031732,1751439041320,"fUSD",-494.11596225,0.00016594,2,"2025-07-02T06:50:41.320",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031733,1751439041329,"fUSD",-492.54785247,0.00016594,2,"2025-07-02T06:50:41.329",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031734,1751439041339,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.339",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031735,1751439041348,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.348",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031736,1751439041357,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.357",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031737,1751439041366,"fUSD",-493.37635139,0.00016594,2,"2025-07-02T06:50:41.366",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031738,1751439041376,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.376",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031739,1751439041385,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.385",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031740,1751439041395,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.395",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031741,1751439041404,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.404",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031742,1751439041413,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.413",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031743,1751439041423,"fUSD",-1048.48,0.00016594,2,"2025-07-02T06:50:41.423",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031744,1751439041432,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.432",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031745,1751439041442,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.442",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031746,1751439041453,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.453",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031747,1751439041462,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.462",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031748,1751439041471,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.471",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031749,1751439041481,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.481",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031750,1751439041490,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.490",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031751,1751439041500,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.500",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031752,1751439041511,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.511",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031753,1751439041520,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.520",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031754,1751439041530,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.530",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031755,1751439041539,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.539",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031756,1751439041548,"fUSD",-768.71,0.00016594,2,"2025-07-02T06:50:41.548",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031757,1751439041558,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.558",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031758,1751439041567,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.567",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031759,1751439041577,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.577",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031760,1751439041587,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.587",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031761,1751439041596,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.596",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031762,1751439041606,"fUSD",-421.53600982,0.00016594,2,"2025-07-02T06:50:41.606",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031763,1751439041616,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.616",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031764,1751439041625,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.625",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031765,1751439041634,"fUSD",-528.46,0.00016594,2,"2025-07-02T06:50:41.634",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031766,1751439041643,"fUSD",-481.97820152,0.00016594,2,"2025-07-02T06:50:41.643",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031767,1751439041653,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.653",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031768,1751439041662,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.662",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031769,1751439041671,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.671",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031770,1751439041680,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.680",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031771,1751439041690,"fUSD",-490.0,0.00016594,2,"2025-07-02T06:50:41.690",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031772,1751439041700,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.700",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031773,1751439041709,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.709",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031774,1751439041719,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.719",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031775,1751439041729,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.729",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031776,1751439041739,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.739",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031777,1751439041748,"fUSD",-483.98035328,0.00016595,2,"2025-07-02T06:50:41.748",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031778,1751439041758,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.758",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031779,1751439041767,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.767",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031780,1751439041777,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.777",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031781,1751439041787,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.787",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031782,1751439041797,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.797",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031783,1751439041806,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.806",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031784,1751439041816,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.816",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031785,1751439041826,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.826",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031786,1751439041836,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.836",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031787,1751439041846,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.846",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031788,1751439041855,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.855",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031789,1751439041865,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.865",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031790,1751439041875,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.875",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031791,1751439041884,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.884",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031792,1751439041894,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.894",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031793,1751439041903,"fUSD",-510.63,0.00016595,2,"2025-07-02T06:50:41.903",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031794,1751439041912,"fUSD",-157.317444,0.00016595,2,"2025-07-02T06:50:41.912",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031795,1751439041921,"fUSD",-774.454125,0.00016595,2,"2025-07-02T06:50:41.921",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031796,1751439041931,"fUSD",-1277.84,0.00016595,2,"2025-07-02T06:50:41.931",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031797,1751439041940,"fUSD",-873.11683,0.00016595,2,"2025-07-02T06:50:41.940",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031798,1751439041950,"fUSD",-899.610087,0.00016595,2,"2025-07-02T06:50:41.950",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031799,1751439041960,"fUSD",-784.73,0.00016595,2,"2025-07-02T06:50:41.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031800,1751439041969,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:41.969",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031801,1751439041979,"fUSD",-6072.42,0.00016595,2,"2025-07-02T06:50:41.979",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031802,1751439041988,"fUSD",-1302.2,0.00016595,2,"2025-07-02T06:50:41.988",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031803,1751439041997,"fUSD",-798.74,0.00016595,2,"2025-07-02T06:50:41.997",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031804,1751439042007,"fUSD",-154.882695,0.00016595,2,"2025-07-02T06:50:42.007",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031805,1751439042016,"fUSD",-1190.38,0.00016595,2,"2025-07-02T06:50:42.016",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031806,1751439042025,"fUSD",-160.492815,0.00016595,2,"2025-07-02T06:50:42.025",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031807,1751439042035,"fUSD",-174.449135,0.00016595,2,"2025-07-02T06:50:42.035",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031808,1751439042044,"fUSD",-620.58,0.00016595,2,"2025-07-02T06:50:42.044",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031809,1751439042053,"fUSD",-777.67,0.00016595,2,"2025-07-02T06:50:42.053",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031810,1751439042063,"fUSD",-1135.06,0.00016595,2,"2025-07-02T06:50:42.063",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031811,1751439042073,"fUSD",-1694.68,0.00016595,2,"2025-07-02T06:50:42.073",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031812,1751439042083,"fUSD",-6803.89,0.00016595,2,"2025-07-02T06:50:42.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031813,1751439042092,"fUSD",-1753.22,0.00016595,2,"2025-07-02T06:50:42.092",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031814,1751439042101,"fUSD",-1493.74,0.00016595,2,"2025-07-02T06:50:42.101",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031815,1751439042111,"fUSD",-1149.63,0.00016595,2,"2025-07-02T06:50:42.111",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031816,1751439042125,"fUSD",-2347.55,0.00016595,2,"2025-07-02T06:50:42.125",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031817,1751439042134,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:42.134",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031818,1751439042144,"fUSD",-1401.08,0.00016595,2,"2025-07-02T06:50:42.144",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031819,1751439042153,"fUSD",-158.136568,0.00016595,2,"2025-07-02T06:50:42.153",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031820,1751439042163,"fUSD",-1218.29,0.00016595,2,"2025-07-02T06:50:42.163",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031821,1751439042172,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:42.172",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031822,1751439042181,"fUSD",-848.75,0.00016595,2,"2025-07-02T06:50:42.181",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031823,1751439042191,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:42.191",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031824,1751439042199,"fUSD",-8037.38,0.00016595,2,"2025-07-02T06:50:42.199",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031825,1751439042209,"fUSD",-1273.77,0.00016595,2,"2025-07-02T06:50:42.209",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031826,1751439042219,"fUSD",-490.0,0.00016595,2,"2025-07-02T06:50:42.219",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031827,1751439042228,"fUSD",-166.754196,0.00016595,2,"2025-07-02T06:50:42.228",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031828,1751439042237,"fUSD",-154.882695,0.00016595,2,"2025-07-02T06:50:42.237",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031829,1751439042247,"fUSD",-1006.55,0.00016595,2,"2025-07-02T06:50:42.247",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031830,1751439042256,"fUSD",-199.714894,0.00016595,2,"2025-07-02T06:50:42.256",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031831,1751439042266,"fUSD",-4991.57,0.00016595,2,"2025-07-02T06:50:42.266",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031832,1751439042276,"fUSD",-714.46,0.00016595,2,"2025-07-02T06:50:42.276",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031833,1751439042285,"fUSD",-507.93,0.00016596,2,"2025-07-02T06:50:42.285",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031834,1751439042295,"fUSD",-494.55049233,0.00016596,2,"2025-07-02T06:50:42.295",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031835,1751439042304,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.304",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031836,1751439042313,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.313",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031837,1751439042323,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.323",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031838,1751439042333,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.333",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031839,1751439042342,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.342",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031840,1751439042353,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.353",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031841,1751439042362,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.362",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031842,1751439042371,"fUSD",-622.64314114,0.00016596,2,"2025-07-02T06:50:42.371",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031843,1751439042381,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.381",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031844,1751439042390,"fUSD",-1000.0,0.00016596,2,"2025-07-02T06:50:42.390",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031845,1751439042399,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.399",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031846,1751439042408,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.408",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031847,1751439042419,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.419",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031848,1751439042428,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.428",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031849,1751439042437,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.437",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031850,1751439042447,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.447",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031851,1751439042456,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.456",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031852,1751439042465,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.465",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031853,1751439042474,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.474",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031854,1751439042484,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.484",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031855,1751439042493,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.493",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031856,1751439042503,"fUSD",-524.04746253,0.00016596,2,"2025-07-02T06:50:42.503",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031857,1751439042514,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.514",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031858,1751439042523,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.523",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031859,1751439042533,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.533",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031860,1751439042543,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.543",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031861,1751439042553,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.553",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031862,1751439042562,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.562",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031863,1751439042571,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.571",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031864,1751439042581,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.581",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031865,1751439042591,"fUSD",-500.0,0.00016596,2,"2025-07-02T06:50:42.591",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031866,1751439042601,"fUSD",-293.89689975,0.00016596,2,"2025-07-02T06:50:42.601",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031867,1751439042610,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.610",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031868,1751439042620,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.620",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031869,1751439042630,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.630",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031870,1751439042639,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.639",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031871,1751439042649,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.649",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031872,1751439042659,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.659",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031873,1751439042668,"fUSD",-276.34651089,0.00016596,2,"2025-07-02T06:50:42.668",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031875,1751439042677,"fUSD",-498.7,0.00016596,2,"2025-07-02T06:50:42.677",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031876,1751439042687,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.687",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031877,1751439042698,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.698",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031878,1751439042707,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.707",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031879,1751439042717,"fUSD",-221.79779011,0.00016596,2,"2025-07-02T06:50:42.717",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031880,1751439042727,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.727",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031881,1751439042737,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.737",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031882,1751439042746,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.746",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031883,1751439042756,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.756",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031884,1751439042766,"fUSD",-543.16,0.00016596,2,"2025-07-02T06:50:42.766",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031885,1751439042775,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.775",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031886,1751439042784,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.784",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031887,1751439042794,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.794",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031888,1751439042804,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.804",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031889,1751439042814,"fUSD",-988.21,0.00016596,2,"2025-07-02T06:50:42.814",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031890,1751439042824,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.824",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031891,1751439042834,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.834",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031892,1751439042843,"fUSD",-590.0,0.00016596,2,"2025-07-02T06:50:42.843",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031893,1751439042853,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.853",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031894,1751439042863,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.863",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031895,1751439042873,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.873",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031896,1751439042884,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.884",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031897,1751439042893,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.893",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031898,1751439042903,"fUSD",-543.9,0.00016596,2,"2025-07-02T06:50:42.903",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031899,1751439042914,"fUSD",-572.378441,0.00016596,2,"2025-07-02T06:50:42.914",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031900,1751439042924,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:42.924",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031901,1751439043077,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.077",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031902,1751439043104,"fUSD",-645.17,0.00016596,2,"2025-07-02T06:50:43.104",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031903,1751439043114,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.114",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031904,1751439043126,"fUSD",-1339.32,0.00016596,2,"2025-07-02T06:50:43.126",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031905,1751439043135,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.135",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031906,1751439043144,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.144",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031907,1751439043153,"fUSD",-590.73,0.00016596,2,"2025-07-02T06:50:43.153",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031908,1751439043163,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.163",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031909,1751439043172,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.172",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031910,1751439043181,"fUSD",-554.12,0.00016596,2,"2025-07-02T06:50:43.181",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031912,1751439043191,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.191",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031914,1751439043202,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.202",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031915,1751439043211,"fUSD",-458.0804916,0.00016596,2,"2025-07-02T06:50:43.211",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031917,1751439043221,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.221",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031918,1751439043230,"fUSD",-1040.13,0.00016596,2,"2025-07-02T06:50:43.230",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031919,1751439043240,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.240",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031920,1751439043253,"fUSD",-636.14198772,0.00016596,2,"2025-07-02T06:50:43.253",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031921,1751439043263,"fUSD",-377.40950394,0.00016596,2,"2025-07-02T06:50:43.263",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031922,1751439043272,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.272",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031923,1751439043282,"fUSD",-526.37,0.00016596,2,"2025-07-02T06:50:43.282",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031924,1751439043292,"fUSD",-671.04,0.00016596,2,"2025-07-02T06:50:43.292",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031925,1751439043301,"fUSD",-762.34,0.00016596,2,"2025-07-02T06:50:43.301",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031926,1751439043311,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.311",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031927,1751439043320,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.320",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031928,1751439043330,"fUSD",-652.15,0.00016596,2,"2025-07-02T06:50:43.330",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031930,1751439043340,"fUSD",-491.627763,0.00016596,2,"2025-07-02T06:50:43.340",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031932,1751439043350,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.350",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031935,1751439043367,"fUSD",-565.5,0.00016596,2,"2025-07-02T06:50:43.367",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031937,1751439043376,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.376",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031938,1751439043385,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.385",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031940,1751439043394,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.394",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031942,1751439043403,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.403",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031944,1751439043412,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.412",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031946,1751439043421,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.421",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031948,1751439043431,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.431",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031949,1751439043440,"fUSD",-324.09024548,0.00016596,2,"2025-07-02T06:50:43.440",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031950,1751439043449,"fUSD",-1224.6,0.00016596,2,"2025-07-02T06:50:43.449",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031951,1751439043459,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.459",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031952,1751439043468,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.468",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031953,1751439043477,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.477",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031954,1751439043487,"fUSD",-492.60617532,0.00016596,2,"2025-07-02T06:50:43.487",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031955,1751439043496,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.496",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031956,1751439043506,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.506",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031957,1751439043515,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.515",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031958,1751439043525,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.525",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031959,1751439043535,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.535",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031960,1751439043545,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.545",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031961,1751439043554,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.554",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031962,1751439043564,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.564",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031963,1751439043573,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.573",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031964,1751439043582,"fUSD",-234.31349547,0.00016596,2,"2025-07-02T06:50:43.582",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031965,1751439043592,"fUSD",-1292.69,0.00016596,2,"2025-07-02T06:50:43.592",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031966,1751439043601,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.601",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031967,1751439043611,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.611",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031968,1751439043620,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.620",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031969,1751439043630,"fUSD",-895.09,0.00016596,2,"2025-07-02T06:50:43.630",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031970,1751439043639,"fUSD",-970.61,0.00016596,2,"2025-07-02T06:50:43.639",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031971,1751439043649,"fUSD",-231.20866581,0.00016596,2,"2025-07-02T06:50:43.649",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031972,1751439043658,"fUSD",-1070.07,0.00016596,2,"2025-07-02T06:50:43.658",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031973,1751439043668,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.668",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031974,1751439043677,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.677",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031975,1751439043686,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.686",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031976,1751439043696,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.696",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031977,1751439043705,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.705",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031978,1751439043715,"fUSD",-491.67916601,0.00016596,2,"2025-07-02T06:50:43.715",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031979,1751439043724,"fUSD",-574.82,0.00016596,2,"2025-07-02T06:50:43.724",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031980,1751439043734,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.734",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031981,1751439043743,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.743",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031982,1751439043752,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.752",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031983,1751439043762,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.762",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031984,1751439043771,"fUSD",-627.0,0.00016596,2,"2025-07-02T06:50:43.771",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031985,1751439043780,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.780",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031986,1751439043790,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.790",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031987,1751439043799,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.799",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031988,1751439043809,"fUSD",-638.06,0.00016596,2,"2025-07-02T06:50:43.809",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031989,1751439043819,"fUSD",-510.6385545,0.00016596,2,"2025-07-02T06:50:43.819",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031990,1751439043828,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.828",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031991,1751439043838,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.838",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031992,1751439043848,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.848",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031993,1751439043857,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.857",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031994,1751439043866,"fUSD",-1051.32,0.00016596,2,"2025-07-02T06:50:43.866",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031995,1751439043876,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.876",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031996,1751439043885,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.885",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031997,1751439043894,"fUSD",-1269.93,0.00016596,2,"2025-07-02T06:50:43.894",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031998,1751439043903,"fUSD",-390.80386107,0.00016596,2,"2025-07-02T06:50:43.903",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031999,1751439043913,"fUSD",-1157.58,0.00016596,2,"2025-07-02T06:50:43.913",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032000,1751439043922,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.922",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032001,1751439043932,"fUSD",-1992.37,0.00016596,2,"2025-07-02T06:50:43.932",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032002,1751439043941,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.941",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032003,1751439043951,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.951",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032004,1751439043959,"fUSD",-1125.72,0.00016596,2,"2025-07-02T06:50:43.959",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032005,1751439043969,"fUSD",-493.33,0.00016596,2,"2025-07-02T06:50:43.969",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032006,1751439043978,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.978",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032007,1751439043987,"fUSD",-1790.98,0.00016596,2,"2025-07-02T06:50:43.987",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032008,1751439043997,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:43.997",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032009,1751439044006,"fUSD",-1687.18,0.00016596,2,"2025-07-02T06:50:44.006",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032010,1751439044016,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.016",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032011,1751439044026,"fUSD",-973.52,0.00016596,2,"2025-07-02T06:50:44.026",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032012,1751439044036,"fUSD",-958.58,0.00016596,2,"2025-07-02T06:50:44.036",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032013,1751439044045,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.045",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032014,1751439044054,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.054",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032015,1751439044064,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.064",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032016,1751439044074,"fUSD",-1207.28,0.00016596,2,"2025-07-02T06:50:44.074",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032017,1751439044083,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032018,1751439044092,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.092",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032019,1751439044103,"fUSD",-1424.82,0.00016596,2,"2025-07-02T06:50:44.103",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032020,1751439044113,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.113",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032021,1751439044125,"fUSD",-2056.11,0.00016596,2,"2025-07-02T06:50:44.125",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032022,1751439044134,"fUSD",-1164.66,0.00016596,2,"2025-07-02T06:50:44.134",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032023,1751439044144,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.144",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032024,1751439044157,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.157",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032025,1751439044166,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.166",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032026,1751439044176,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.176",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032027,1751439044185,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.185",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032028,1751439044195,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.195",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032029,1751439044205,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.205",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032030,1751439044214,"fUSD",-3029.42,0.00016596,2,"2025-07-02T06:50:44.214",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032031,1751439044223,"fUSD",-1483.4,0.00016596,2,"2025-07-02T06:50:44.223",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032032,1751439044232,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.232",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032033,1751439044241,"fUSD",-1309.88,0.00016596,2,"2025-07-02T06:50:44.241",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032034,1751439044250,"fUSD",-546.7,0.00016596,2,"2025-07-02T06:50:44.250",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032035,1751439044259,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.259",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032036,1751439044268,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.268",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032037,1751439044277,"fUSD",-552.3,0.00016596,2,"2025-07-02T06:50:44.277",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032038,1751439044286,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.286",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032039,1751439044295,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.295",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032040,1751439044305,"fUSD",-629.98618536,0.00016596,2,"2025-07-02T06:50:44.305",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032041,1751439044314,"fUSD",-500.0,0.00016596,2,"2025-07-02T06:50:44.314",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032042,1751439044323,"fUSD",-500.0,0.00016596,2,"2025-07-02T06:50:44.323",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032043,1751439044332,"fUSD",-500.0,0.00016596,2,"2025-07-02T06:50:44.332",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032044,1751439044341,"fUSD",-2629.88,0.00016596,2,"2025-07-02T06:50:44.341",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032045,1751439044350,"fUSD",-542.4,0.00016596,2,"2025-07-02T06:50:44.350",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032046,1751439044360,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.360",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032047,1751439044369,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.369",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032048,1751439044378,"fUSD",-912.42,0.00016596,2,"2025-07-02T06:50:44.378",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032049,1751439044387,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.387",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032050,1751439044396,"fUSD",-3859.22,0.00016596,2,"2025-07-02T06:50:44.396",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032051,1751439044406,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.406",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032052,1751439044415,"fUSD",-2793.47,0.00016596,2,"2025-07-02T06:50:44.415",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032053,1751439044425,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.425",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032054,1751439044434,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.434",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032055,1751439044443,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.443",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032056,1751439044453,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.453",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032057,1751439044462,"fUSD",-869.89,0.00016596,2,"2025-07-02T06:50:44.462",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032058,1751439044471,"fUSD",-1063.1,0.00016596,2,"2025-07-02T06:50:44.471",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032059,1751439044480,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.480",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032060,1751439044489,"fUSD",-613.83,0.00016596,2,"2025-07-02T06:50:44.489",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032061,1751439044498,"fUSD",-2585.16,0.00016596,2,"2025-07-02T06:50:44.498",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032062,1751439044507,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032063,1751439044517,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.517",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032064,1751439044526,"fUSD",-2144.73,0.00016596,2,"2025-07-02T06:50:44.526",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032065,1751439044536,"fUSD",-1672.33,0.00016596,2,"2025-07-02T06:50:44.536",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032066,1751439044546,"fUSD",-2954.79,0.00016596,2,"2025-07-02T06:50:44.546",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032067,1751439044555,"fUSD",-492.3783235,0.00016596,2,"2025-07-02T06:50:44.555",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032068,1751439044565,"fUSD",-2651.1,0.00016596,2,"2025-07-02T06:50:44.565",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032069,1751439044574,"fUSD",-1166.47,0.00016596,2,"2025-07-02T06:50:44.574",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032070,1751439044583,"fUSD",-859.89,0.00016596,2,"2025-07-02T06:50:44.583",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032071,1751439044592,"fUSD",-1338.99,0.00016596,2,"2025-07-02T06:50:44.592",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032072,1751439044602,"fUSD",-1794.36,0.00016596,2,"2025-07-02T06:50:44.602",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032073,1751439044612,"fUSD",-1216.94,0.00016596,2,"2025-07-02T06:50:44.612",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032074,1751439044623,"fUSD",-878.65,0.00016596,2,"2025-07-02T06:50:44.623",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032075,1751439044632,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.632",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032076,1751439044642,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.642",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032077,1751439044652,"fUSD",-1024.54,0.00016596,2,"2025-07-02T06:50:44.652",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032078,1751439044661,"fUSD",-1024.54,0.00016596,2,"2025-07-02T06:50:44.661",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032079,1751439044671,"fUSD",-1645.25,0.00016596,2,"2025-07-02T06:50:44.671",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032080,1751439044681,"fUSD",-1024.54,0.00016596,2,"2025-07-02T06:50:44.681",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032081,1751439044690,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.690",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032082,1751439044700,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.700",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032083,1751439044710,"fUSD",-820.75,0.00016596,2,"2025-07-02T06:50:44.710",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032084,1751439044719,"fUSD",-1265.73,0.00016596,2,"2025-07-02T06:50:44.719",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032085,1751439044730,"fUSD",-491.22402735,0.00016596,2,"2025-07-02T06:50:44.730",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032086,1751439044740,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.740",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032087,1751439044750,"fUSD",-2936.75,0.00016596,2,"2025-07-02T06:50:44.750",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032088,1751439044759,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.759",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032089,1751439044768,"fUSD",-1436.42,0.00016596,2,"2025-07-02T06:50:44.768",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032090,1751439044778,"fUSD",-2006.14,0.00016596,2,"2025-07-02T06:50:44.778",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032091,1751439044788,"fUSD",-491.01252193,0.00016596,2,"2025-07-02T06:50:44.788",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032092,1751439044797,"fUSD",-2333.54,0.00016596,2,"2025-07-02T06:50:44.797",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032093,1751439044807,"fUSD",-491.83236951,0.00016596,2,"2025-07-02T06:50:44.807",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032094,1751439044817,"fUSD",-1500.0,0.00016596,2,"2025-07-02T06:50:44.817",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032095,1751439044827,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.827",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032096,1751439044837,"fUSD",-311.14814634,0.00016596,2,"2025-07-02T06:50:44.837",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032097,1751439044847,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.847",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032098,1751439044857,"fUSD",-3781.75,0.00016596,2,"2025-07-02T06:50:44.857",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032099,1751439044866,"fUSD",-491.12553208,0.00016596,2,"2025-07-02T06:50:44.866",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032100,1751439044876,"fUSD",-1983.73,0.00016596,2,"2025-07-02T06:50:44.876",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032101,1751439044886,"fUSD",-2139.73,0.00016596,2,"2025-07-02T06:50:44.886",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032102,1751439044895,"fUSD",-490.93134817,0.00016596,2,"2025-07-02T06:50:44.895",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032103,1751439044904,"fUSD",-1283.37,0.00016596,2,"2025-07-02T06:50:44.904",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032104,1751439044914,"fUSD",-1319.55,0.00016596,2,"2025-07-02T06:50:44.914",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032105,1751439044923,"fUSD",-492.27569674,0.00016596,2,"2025-07-02T06:50:44.923",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032106,1751439044932,"fUSD",-497.25883159,0.00016596,2,"2025-07-02T06:50:44.932",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032107,1751439044942,"fUSD",-19106.29,0.00016596,2,"2025-07-02T06:50:44.942",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032108,1751439044951,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.951",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032109,1751439044960,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032110,1751439044970,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.970",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032111,1751439044979,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.979",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032112,1751439044988,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.988",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032113,1751439044998,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:44.998",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032114,1751439045007,"fUSD",-4363.86,0.00016596,2,"2025-07-02T06:50:45.007",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032115,1751439045016,"fUSD",-492.46967206,0.00016596,2,"2025-07-02T06:50:45.016",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032116,1751439045025,"fUSD",-1355.28,0.00016596,2,"2025-07-02T06:50:45.025",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032117,1751439045034,"fUSD",-490.99649631,0.00016596,2,"2025-07-02T06:50:45.034",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032118,1751439045043,"fUSD",-491.64151644,0.00016596,2,"2025-07-02T06:50:45.043",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032119,1751439045052,"fUSD",-1313.96,0.00016596,2,"2025-07-02T06:50:45.052",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032120,1751439045061,"fUSD",-789.53,0.00016596,2,"2025-07-02T06:50:45.061",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032121,1751439045070,"fUSD",-493.36143908,0.00016596,2,"2025-07-02T06:50:45.070",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032122,1751439045079,"fUSD",-3503.15,0.00016596,2,"2025-07-02T06:50:45.079",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032123,1751439045088,"fUSD",-494.03132762,0.00016596,2,"2025-07-02T06:50:45.088",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032124,1751439045097,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:45.097",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032125,1751439045107,"fUSD",-2727.52,0.00016596,2,"2025-07-02T06:50:45.107",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032126,1751439045119,"fUSD",-1071.18,0.00016596,2,"2025-07-02T06:50:45.119",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032127,1751439045129,"fUSD",-495.4160937,0.00016596,2,"2025-07-02T06:50:45.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032128,1751439045138,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:45.138",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032129,1751439045148,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:45.148",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032130,1751439045158,"fUSD",-882.43,0.00016596,2,"2025-07-02T06:50:45.158",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032131,1751439045168,"fUSD",-972.62,0.00016596,2,"2025-07-02T06:50:45.168",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032132,1751439045177,"fUSD",-1526.82,0.00016596,2,"2025-07-02T06:50:45.177",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032133,1751439045187,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:45.187",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032134,1751439045197,"fUSD",-505.41637345,0.00016596,2,"2025-07-02T06:50:45.197",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032135,1751439045206,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:45.206",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032136,1751439045215,"fUSD",-1147.81,0.00016596,2,"2025-07-02T06:50:45.215",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032137,1751439045224,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:45.224",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032138,1751439045233,"fUSD",-2721.84,0.00016596,2,"2025-07-02T06:50:45.233",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032139,1751439045243,"fUSD",-675.91,0.00016596,2,"2025-07-02T06:50:45.243",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032140,1751439045252,"fUSD",-491.68453782,0.00016596,2,"2025-07-02T06:50:45.252",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032141,1751439045261,"fUSD",-777.88,0.00016596,2,"2025-07-02T06:50:45.261",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032142,1751439045271,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:45.271",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032143,1751439045280,"fUSD",-4107.53,0.00016596,2,"2025-07-02T06:50:45.280",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032144,1751439045289,"fUSD",-727.65,0.00016596,2,"2025-07-02T06:50:45.289",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032145,1751439045300,"fUSD",-1474.84,0.00016596,2,"2025-07-02T06:50:45.300",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032146,1751439045311,"fUSD",-2225.86,0.00016596,2,"2025-07-02T06:50:45.311",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032147,1751439045320,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:45.320",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032148,1751439045329,"fUSD",-490.0,0.00016596,2,"2025-07-02T06:50:45.329",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032149,1751439045339,"fUSD",-6347.46,0.00016596,2,"2025-07-02T06:50:45.339",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032150,1751439045348,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.348",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032151,1751439045358,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.358",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032152,1751439045527,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.527",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032153,1751439045538,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.538",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032155,1751439045548,"fUSD",-493.50322292,0.00016597,2,"2025-07-02T06:50:45.548",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032156,1751439045558,"fUSD",-450.12152046,0.00016597,2,"2025-07-02T06:50:45.558",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032157,1751439045567,"fUSD",-566.64284291,0.00016597,2,"2025-07-02T06:50:45.567",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032158,1751439045576,"fUSD",-493.15834581,0.00016597,2,"2025-07-02T06:50:45.576",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032159,1751439045586,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.586",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032160,1751439045595,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.595",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032161,1751439045605,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.605",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032162,1751439045614,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.614",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032163,1751439045624,"fUSD",-483.74142745,0.00016597,2,"2025-07-02T06:50:45.624",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032164,1751439045634,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.634",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032165,1751439045643,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.643",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032166,1751439045653,"fUSD",-491.96915282,0.00016597,2,"2025-07-02T06:50:45.653",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032167,1751439045662,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.662",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032168,1751439045672,"fUSD",-256.51493018,0.00016597,2,"2025-07-02T06:50:45.672",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032169,1751439045681,"fUSD",-492.470582,0.00016597,2,"2025-07-02T06:50:45.681",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032170,1751439045691,"fUSD",-492.16481323,0.00016597,2,"2025-07-02T06:50:45.691",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032171,1751439045700,"fUSD",-492.97866412,0.00016597,2,"2025-07-02T06:50:45.700",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032172,1751439045710,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.710",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032173,1751439045719,"fUSD",-188.49207939,0.00016597,2,"2025-07-02T06:50:45.719",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032174,1751439045729,"fUSD",-491.53260839,0.00016597,2,"2025-07-02T06:50:45.729",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032175,1751439045738,"fUSD",-492.61437425,0.00016597,2,"2025-07-02T06:50:45.738",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032176,1751439045747,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.747",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032177,1751439045756,"fUSD",-491.13099382,0.00016597,2,"2025-07-02T06:50:45.756",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032178,1751439045765,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.765",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032179,1751439045775,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.775",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032180,1751439045784,"fUSD",-492.88820657,0.00016597,2,"2025-07-02T06:50:45.784",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032181,1751439045793,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.793",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032182,1751439045803,"fUSD",-491.56229309,0.00016597,2,"2025-07-02T06:50:45.803",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032183,1751439045812,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.812",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032184,1751439045822,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.822",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032185,1751439045832,"fUSD",-490.96060976,0.00016597,2,"2025-07-02T06:50:45.832",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032186,1751439045842,"fUSD",-491.76311432,0.00016597,2,"2025-07-02T06:50:45.842",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032187,1751439045851,"fUSD",-491.55428176,0.00016597,2,"2025-07-02T06:50:45.851",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032188,1751439045861,"fUSD",-494.01953559,0.00016597,2,"2025-07-02T06:50:45.861",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032189,1751439045870,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.870",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032190,1751439045879,"fUSD",-492.67736095,0.00016597,2,"2025-07-02T06:50:45.879",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032191,1751439045888,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.888",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032192,1751439045899,"fUSD",-338.08026863,0.00016597,2,"2025-07-02T06:50:45.899",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032193,1751439045908,"fUSD",-490.84382218,0.00016597,2,"2025-07-02T06:50:45.908",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032194,1751439045918,"fUSD",-491.54834247,0.00016597,2,"2025-07-02T06:50:45.918",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032195,1751439045927,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.927",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032196,1751439045936,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.936",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032197,1751439045945,"fUSD",-508.33126565,0.00016597,2,"2025-07-02T06:50:45.945",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032198,1751439045955,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.955",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032199,1751439045964,"fUSD",-530.05045181,0.00016597,2,"2025-07-02T06:50:45.964",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032200,1751439045973,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.973",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032201,1751439045983,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:45.983",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032202,1751439045992,"fUSD",-606.96591246,0.00016597,2,"2025-07-02T06:50:45.992",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032203,1751439046002,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.002",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032204,1751439046011,"fUSD",-492.56330341,0.00016597,2,"2025-07-02T06:50:46.011",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032205,1751439046021,"fUSD",-491.28663384,0.00016597,2,"2025-07-02T06:50:46.021",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032207,1751439046030,"fUSD",-493.67841453,0.00016597,2,"2025-07-02T06:50:46.030",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032208,1751439046039,"fUSD",-494.44789477,0.00016597,2,"2025-07-02T06:50:46.039",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032210,1751439046048,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.048",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032212,1751439046058,"fUSD",-337.69990225,0.00016597,2,"2025-07-02T06:50:46.058",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032214,1751439046067,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.067",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032216,1751439046076,"fUSD",-492.99975848,0.00016597,2,"2025-07-02T06:50:46.076",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032218,1751439046086,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.086",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032220,1751439046095,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.095",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032222,1751439046104,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.104",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032224,1751439046117,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.117",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032226,1751439046128,"fUSD",-440.08249058,0.00016597,2,"2025-07-02T06:50:46.128",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032228,1751439046138,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.138",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032230,1751439046148,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.148",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032232,1751439046158,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.158",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032234,1751439046167,"fUSD",-546.54765397,0.00016597,2,"2025-07-02T06:50:46.167",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032236,1751439046176,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.176",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032238,1751439046186,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.186",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032240,1751439046196,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.196",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032242,1751439046207,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.207",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032244,1751439046216,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.216",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032246,1751439046225,"fUSD",-492.07284998,0.00016597,2,"2025-07-02T06:50:46.225",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032248,1751439046234,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.234",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032250,1751439046243,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.243",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032252,1751439046252,"fUSD",-500.0,0.00016597,2,"2025-07-02T06:50:46.252",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032254,1751439046262,"fUSD",-500.0,0.00016597,2,"2025-07-02T06:50:46.262",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032256,1751439046271,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.271",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032258,1751439046280,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.280",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032260,1751439046289,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.289",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032263,1751439046299,"fUSD",-275.6158287,0.00016597,2,"2025-07-02T06:50:46.299",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032265,1751439046309,"fUSD",-501.51216175,0.00016597,2,"2025-07-02T06:50:46.309",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032267,1751439046318,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.318",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032268,1751439046327,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.327",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032270,1751439046336,"fUSD",-336.31514939,0.00016597,2,"2025-07-02T06:50:46.336",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032273,1751439046346,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.346",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032274,1751439046355,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.355",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032277,1751439046365,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.365",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032278,1751439046374,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.374",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032280,1751439046384,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.384",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032282,1751439046393,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.393",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032284,1751439046403,"fUSD",-491.4481887,0.00016597,2,"2025-07-02T06:50:46.403",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032287,1751439046412,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.412",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032288,1751439046421,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.421",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032290,1751439046431,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.431",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032292,1751439046440,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.440",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032294,1751439046449,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.449",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032296,1751439046458,"fUSD",-230.15360023,0.00016597,2,"2025-07-02T06:50:46.458",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032298,1751439046468,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.468",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032301,1751439046477,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.477",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032303,1751439046486,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.486",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032304,1751439046496,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.496",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032306,1751439046505,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.505",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032308,1751439046514,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.514",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032310,1751439046523,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.523",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032312,1751439046533,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.533",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032314,1751439046545,"fUSD",-490.71331129,0.00016597,2,"2025-07-02T06:50:46.545",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032316,1751439046554,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.554",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032318,1751439046563,"fUSD",-802.16,0.00016597,2,"2025-07-02T06:50:46.563",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032320,1751439046572,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.572",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032322,1751439046581,"fUSD",-491.5356403,0.00016597,2,"2025-07-02T06:50:46.581",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032324,1751439046590,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.590",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032326,1751439046600,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.600",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032328,1751439046609,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.609",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032330,1751439046618,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.618",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032332,1751439046628,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.628",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032334,1751439046638,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.638",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032336,1751439046647,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.647",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032338,1751439046656,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.656",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032340,1751439046665,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.665",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032342,1751439046674,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.674",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032344,1751439046683,"fUSD",-491.39359461,0.00016597,2,"2025-07-02T06:50:46.683",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032346,1751439046693,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.693",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032348,1751439046702,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.702",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032350,1751439046711,"fUSD",-491.49913383,0.00016597,2,"2025-07-02T06:50:46.711",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032352,1751439046721,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.721",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032354,1751439046730,"fUSD",-156.18413397,0.00016597,2,"2025-07-02T06:50:46.730",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032356,1751439046739,"fUSD",-493.30617828,0.00016597,2,"2025-07-02T06:50:46.739",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032358,1751439046748,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.748",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032360,1751439046758,"fUSD",-157.90079428,0.00016597,2,"2025-07-02T06:50:46.758",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032362,1751439046766,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.766",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032364,1751439046775,"fUSD",-500.7699242,0.00016597,2,"2025-07-02T06:50:46.775",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032366,1751439046785,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.785",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032368,1751439046794,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.794",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032370,1751439046804,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.804",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032372,1751439046813,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.813",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032374,1751439046823,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.823",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032376,1751439046832,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.832",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032378,1751439046841,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.841",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032380,1751439046850,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.850",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032382,1751439046859,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.859",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032384,1751439046869,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.869",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032386,1751439046879,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.879",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032388,1751439046888,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.888",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032390,1751439046897,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.897",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032392,1751439046907,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.907",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032394,1751439046916,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.916",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032395,1751439046925,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.925",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032398,1751439046934,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.934",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032399,1751439046943,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.943",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032401,1751439046952,"fUSD",-491.04619103,0.00016597,2,"2025-07-02T06:50:46.952",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032403,1751439046961,"fUSD",-491.20600996,0.00016597,2,"2025-07-02T06:50:46.961",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032405,1751439046970,"fUSD",-667.95,0.00016597,2,"2025-07-02T06:50:46.970",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032407,1751439046980,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.980",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032409,1751439046989,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:46.989",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032411,1751439046998,"fUSD",-183.71565619,0.00016597,2,"2025-07-02T06:50:46.998",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032413,1751439047008,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.008",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032415,1751439047017,"fUSD",-597.60751331,0.00016597,2,"2025-07-02T06:50:47.017",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032418,1751439047027,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.027",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032419,1751439047036,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.036",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032421,1751439047046,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.046",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032423,1751439047055,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.055",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032426,1751439047064,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.064",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032427,1751439047073,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.073",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032429,1751439047082,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.082",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032432,1751439047092,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.092",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032433,1751439047100,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.100",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032435,1751439047111,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.111",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032437,1751439047122,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.122",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032439,1751439047131,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.131",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032441,1751439047141,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.141",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032443,1751439047150,"fUSD",-492.06023797,0.00016597,2,"2025-07-02T06:50:47.150",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032445,1751439047160,"fUSD",-427.89629238,0.00016597,2,"2025-07-02T06:50:47.160",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032447,1751439047170,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.170",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032449,1751439047179,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.179",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032451,1751439047190,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.190",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032453,1751439047199,"fUSD",-491.07809599,0.00016597,2,"2025-07-02T06:50:47.199",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032455,1751439047208,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.208",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032457,1751439047218,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.218",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032459,1751439047231,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.231",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032462,1751439047241,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.241",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032463,1751439047250,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.250",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032466,1751439047260,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.260",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032468,1751439047269,"fUSD",-1026.42,0.00016597,2,"2025-07-02T06:50:47.269",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032470,1751439047279,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.279",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032472,1751439047288,"fUSD",-437.07945334,0.00016597,2,"2025-07-02T06:50:47.288",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032474,1751439047297,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.297",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032476,1751439047306,"fUSD",-490.76466587,0.00016597,2,"2025-07-02T06:50:47.306",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032477,1751439047315,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.315",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032480,1751439047325,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.325",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032482,1751439047335,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.335",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032484,1751439047345,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.345",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032486,1751439047356,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.356",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032488,1751439047366,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.366",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032490,1751439047376,"fUSD",-491.75712706,0.00016597,2,"2025-07-02T06:50:47.376",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032492,1751439047385,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.385",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032493,1751439047394,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.394",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032496,1751439047404,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.404",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032498,1751439047413,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.413",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032500,1751439047422,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.422",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032502,1751439047432,"fUSD",-490.77739672,0.00016597,2,"2025-07-02T06:50:47.432",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032504,1751439047441,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.441",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032506,1751439047450,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.450",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032508,1751439047459,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.459",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032510,1751439047469,"fUSD",-491.98346019,0.00016597,2,"2025-07-02T06:50:47.469",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032512,1751439047478,"fUSD",-491.53489723,0.00016597,2,"2025-07-02T06:50:47.478",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032513,1751439047488,"fUSD",-490.53947296,0.00016597,2,"2025-07-02T06:50:47.488",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032514,1751439047498,"fUSD",-684.77,0.00016597,2,"2025-07-02T06:50:47.498",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032515,1751439047507,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032516,1751439047516,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.516",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032517,1751439047526,"fUSD",-276.6663942,0.00016597,2,"2025-07-02T06:50:47.526",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032518,1751439047535,"fUSD",-490.49105043,0.00016597,2,"2025-07-02T06:50:47.535",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032519,1751439047545,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.545",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032520,1751439047555,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.555",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032521,1751439047565,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.565",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032522,1751439047575,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.575",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032523,1751439047585,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.585",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032529,1751439047750,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.750",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032531,1751439047760,"fUSD",-607.14,0.00016597,2,"2025-07-02T06:50:47.760",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032533,1751439047769,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.769",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032535,1751439047778,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.778",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032537,1751439047788,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.788",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032539,1751439047797,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.797",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032541,1751439047807,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.807",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032543,1751439047816,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.816",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032545,1751439047826,"fUSD",-2060.41,0.00016597,2,"2025-07-02T06:50:47.826",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032547,1751439047835,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.835",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032549,1751439047845,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.845",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032551,1751439047855,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.855",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032553,1751439047865,"fUSD",-652.77,0.00016597,2,"2025-07-02T06:50:47.865",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032555,1751439047874,"fUSD",-500.0,0.00016597,2,"2025-07-02T06:50:47.874",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032557,1751439047883,"fUSD",-500.0,0.00016597,2,"2025-07-02T06:50:47.883",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032559,1751439047893,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.893",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032561,1751439047902,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.902",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032563,1751439047912,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.912",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032566,1751439047922,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.922",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032568,1751439047932,"fUSD",-1651.81,0.00016597,2,"2025-07-02T06:50:47.932",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032570,1751439047943,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.943",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032572,1751439047953,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.953",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032574,1751439047962,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.962",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032576,1751439047971,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.971",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032578,1751439047981,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:47.981",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032580,1751439047990,"fUSD",-491.3735829,0.00016597,2,"2025-07-02T06:50:47.990",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032582,1751439048001,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.001",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032584,1751439048011,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.011",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032586,1751439048020,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.020",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032588,1751439048029,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.029",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032590,1751439048039,"fUSD",-500.0,0.00016597,2,"2025-07-02T06:50:48.039",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032592,1751439048048,"fUSD",-251.49618473,0.00016597,2,"2025-07-02T06:50:48.048",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032594,1751439048058,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.058",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032596,1751439048067,"fUSD",-630.66,0.00016597,2,"2025-07-02T06:50:48.067",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032598,1751439048077,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.077",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032600,1751439048086,"fUSD",-515.12,0.00016597,2,"2025-07-02T06:50:48.086",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032602,1751439048096,"fUSD",-687.05,0.00016597,2,"2025-07-02T06:50:48.096",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032604,1751439048104,"fUSD",-687.05,0.00016597,2,"2025-07-02T06:50:48.104",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032606,1751439048115,"fUSD",-386.35140165,0.00016597,2,"2025-07-02T06:50:48.115",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032608,1751439048126,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.126",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032610,1751439048135,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.135",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032612,1751439048144,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.144",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032614,1751439048154,"fUSD",-888.6,0.00016597,2,"2025-07-02T06:50:48.154",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032616,1751439048167,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.167",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032618,1751439048176,"fUSD",-1750.92,0.00016597,2,"2025-07-02T06:50:48.176",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032620,1751439048185,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.185",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032622,1751439048195,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.195",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032624,1751439048204,"fUSD",-1662.07,0.00016597,2,"2025-07-02T06:50:48.204",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032626,1751439048213,"fUSD",-548.82,0.00016597,2,"2025-07-02T06:50:48.213",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032628,1751439048222,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.222",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032630,1751439048231,"fUSD",-315.52697189,0.00016597,2,"2025-07-02T06:50:48.231",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032632,1751439048240,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.240",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032634,1751439048250,"fUSD",-1821.67,0.00016597,2,"2025-07-02T06:50:48.250",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032636,1751439048259,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.259",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032638,1751439048268,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.268",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032640,1751439048278,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.278",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032642,1751439048287,"fUSD",-1277.86,0.00016597,2,"2025-07-02T06:50:48.287",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032644,1751439048297,"fUSD",-582.05107076,0.00016597,2,"2025-07-02T06:50:48.297",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032646,1751439048306,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.306",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032647,1751439048315,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.315",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032649,1751439048324,"fUSD",-867.15,0.00016597,2,"2025-07-02T06:50:48.324",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032651,1751439048334,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.334",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032653,1751439048343,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.343",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032655,1751439048353,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.353",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032657,1751439048362,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.362",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032659,1751439048371,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.371",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032661,1751439048381,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.381",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032663,1751439048390,"fUSD",-759.56,0.00016597,2,"2025-07-02T06:50:48.390",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032665,1751439048400,"fUSD",-731.94,0.00016597,2,"2025-07-02T06:50:48.400",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032667,1751439048410,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.410",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032669,1751439048419,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.419",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032671,1751439048429,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.429",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032673,1751439048438,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.438",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032675,1751439048448,"fUSD",-1375.16,0.00016597,2,"2025-07-02T06:50:48.448",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032677,1751439048457,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.457",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032679,1751439048468,"fUSD",-373.35579546,0.00016597,2,"2025-07-02T06:50:48.468",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032681,1751439048478,"fUSD",-615.9,0.00016597,2,"2025-07-02T06:50:48.478",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032683,1751439048487,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.487",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032685,1751439048497,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.497",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032687,1751439048507,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032689,1751439048516,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.516",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032691,1751439048525,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.525",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032693,1751439048534,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.534",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032695,1751439048545,"fUSD",-1922.02,0.00016597,2,"2025-07-02T06:50:48.545",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032696,1751439048554,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.554",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032698,1751439048564,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.564",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032701,1751439048574,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.574",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032703,1751439048583,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:48.583",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032704,1751439048593,"fUSD",-70.7295049,0.00016597,2,"2025-07-02T06:50:48.593",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032907,1751439050577,"fUSD",-250.0,0.0001647,2,"2025-07-02T06:50:50.577",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032909,1751439050587,"fUSD",-419.2704951,0.00016597,2,"2025-07-02T06:50:50.587",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032911,1751439050596,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:50.596",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032913,1751439050605,"fUSD",-490.0,0.00016597,2,"2025-07-02T06:50:50.605",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032915,1751439050614,"fUSD",-35.60136488,0.00016597,2,"2025-07-02T06:50:50.614",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032917,1751439050626,"fUSD",-454.39863512,0.00016597,2,"2025-07-02T06:50:50.626",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032919,1751439050635,"fUSD",-399.61761427,0.00016597,2,"2025-07-02T06:50:50.635",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032924,1751439051430,"fUSD",-287.54806406,0.0001649,2,"2025-07-02T06:50:51.430",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032925,1751439051495,"fUSD",-58.21913594,0.0001649,2,"2025-07-02T06:50:51.495",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032926,1751439051504,"fUSD",-255.81320917,0.00016589,2,"2025-07-02T06:50:51.504",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032930,1751439051678,"fUSD",-234.18679083,0.00016589,2,"2025-07-02T06:50:51.678",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032932,1751439051687,"fUSD",-31.82756295,0.00016589,2,"2025-07-02T06:50:51.687",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032938,1751439297533,"fUSD",-450.41290407,0.00016173,2,"2025-07-02T06:54:57.533",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032939,1751439297560,"fUSD",-221.06230935,0.00016495,2,"2025-07-02T06:54:57.560",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032940,1751439297809,"fUSD",-3969.40788658,0.00016496,2,"2025-07-02T06:54:57.809",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032944,1751439883992,"fUSD",150.0,0.000273,120,"2025-07-02T07:04:43.992",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032947,1751439993387,"fUSD",160.03,0.00013699,2,"2025-07-02T07:06:33.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032954,1751440112402,"fUSD",-4231.6441229,0.0003731,120,"2025-07-02T07:08:32.402",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032955,1751440112427,"fUSD",-1556.79783783,0.0003731,120,"2025-07-02T07:08:32.427",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032957,1751440232009,"fUSD",-200.0,0.00015482,2,"2025-07-02T07:10:32.009",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032958,1751440232020,"fUSD",-259.44,0.00015519,2,"2025-07-02T07:10:32.020",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032959,1751440232029,"fUSD",-167.03,0.0001554,2,"2025-07-02T07:10:32.029",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032960,1751440232038,"fUSD",-323.32528682,0.00015586,2,"2025-07-02T07:10:32.038",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032961,1751440232048,"fUSD",-1200.0,0.00015586,2,"2025-07-02T07:10:32.048",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032962,1751440232057,"fUSD",-5308.91,0.00015587,2,"2025-07-02T07:10:32.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032963,1751440232067,"fUSD",-1000.0,0.00015587,2,"2025-07-02T07:10:32.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032964,1751440232077,"fUSD",-2880.09,0.00015592,2,"2025-07-02T07:10:32.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032965,1751440232086,"fUSD",-199.09212493,0.00015594,2,"2025-07-02T07:10:32.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032966,1751440232096,"fUSD",-5082.29672268,0.00015603,2,"2025-07-02T07:10:32.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032967,1751440232107,"fUSD",-449.91128367,0.00015603,2,"2025-07-02T07:10:32.107",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032969,1751440232210,"fUSD",-449.67,0.00015603,2,"2025-07-02T07:10:32.210",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032971,1751440232222,"fUSD",-843.2866551,0.00015603,2,"2025-07-02T07:10:32.222",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032974,1751440232233,"fUSD",-114.26533855,0.00015603,2,"2025-07-02T07:10:32.233",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032976,1751440232243,"fUSD",-427.39395789,0.00016137,2,"2025-07-02T07:10:32.243",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032978,1751440232255,"fUSD",-72.60604211,0.00016137,2,"2025-07-02T07:10:32.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032980,1751440232264,"fUSD",-168.0,0.00016148,2,"2025-07-02T07:10:32.264",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032982,1751440232274,"fUSD",-168.0,0.00016156,2,"2025-07-02T07:10:32.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032984,1751440232283,"fUSD",-272.860429,0.00016266,2,"2025-07-02T07:10:32.283",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032986,1751440232292,"fUSD",-1181.0,0.00016289,2,"2025-07-02T07:10:32.292",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032988,1751440232301,"fUSD",-103.39732122,0.0001629,2,"2025-07-02T07:10:32.301",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032991,1751440232322,"fUSD",-953.138,0.0001629,2,"2025-07-02T07:10:32.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033019,1751440232520,"fUSD",-6.40280378,0.0001629,2,"2025-07-02T07:10:32.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033020,1751440232530,"fUSD",-168.0,0.00016323,2,"2025-07-02T07:10:32.530",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033021,1751440232539,"fUSD",-643.65257314,0.00016372,2,"2025-07-02T07:10:32.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033025,1751440232581,"fUSD",-537.34742686,0.00016372,2,"2025-07-02T07:10:32.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033026,1751440232591,"fUSD",-207.4,0.00016419,2,"2025-07-02T07:10:32.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033027,1751440232601,"fUSD",-300.0,0.00016419,2,"2025-07-02T07:10:32.601",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033028,1751440232610,"fUSD",-500.0,0.00016419,2,"2025-07-02T07:10:32.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033029,1751440232620,"fUSD",-543.17911263,0.00016419,2,"2025-07-02T07:10:32.620",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033030,1751440232630,"fUSD",-1181.0,0.0001642,2,"2025-07-02T07:10:32.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033031,1751440232640,"fUSD",-490.0,0.0001646,2,"2025-07-02T07:10:32.640",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033032,1751440232649,"fUSD",-1743.73596209,0.00016489,2,"2025-07-02T07:10:32.649",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033033,1751440232659,"fUSD",-1181.0,0.00016493,2,"2025-07-02T07:10:32.659",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033034,1751440232668,"fUSD",-587.72865811,0.00016494,2,"2025-07-02T07:10:32.668",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033035,1751440232679,"fUSD",-3144.07451365,0.00016494,2,"2025-07-02T07:10:32.679",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033036,1751440232700,"fUSD",-1268.19682824,0.00016494,2,"2025-07-02T07:10:32.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033037,1751440232709,"fUSD",-1218.9030455,0.00016494,2,"2025-07-02T07:10:32.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033038,1751440232719,"fUSD",-1181.0,0.00016498,2,"2025-07-02T07:10:32.719",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033039,1751440232728,"fUSD",-1239.50012626,0.000165,2,"2025-07-02T07:10:32.728",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033043,1751440237788,"fUSD",-372.97987374,0.000165,2,"2025-07-02T07:10:37.788",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033044,1751440237798,"fUSD",-469.41,0.000165,2,"2025-07-02T07:10:37.798",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033045,1751440237808,"fUSD",-1181.0,0.00016538,2,"2025-07-02T07:10:37.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033046,1751440237818,"fUSD",-1218.90304549,0.00016551,2,"2025-07-02T07:10:37.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033047,1751440237827,"fUSD",-2396.43,0.00016552,2,"2025-07-02T07:10:37.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033048,1751440237837,"fUSD",-152.0,0.00016552,2,"2025-07-02T07:10:37.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033049,1751440237846,"fUSD",-150.0,0.00016553,2,"2025-07-02T07:10:37.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033050,1751440237856,"fUSD",-880.20619469,0.0001656,2,"2025-07-02T07:10:37.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033051,1751440238077,"fUSD",-300.79380531,0.0001656,2,"2025-07-02T07:10:38.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033052,1751440238086,"fUSD",-190.37785605,0.00016573,2,"2025-07-02T07:10:38.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033053,1751440238097,"fUSD",-500.0,0.00016573,2,"2025-07-02T07:10:38.097",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033054,1751440238106,"fUSD",-504.96063598,0.00016573,2,"2025-07-02T07:10:38.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033055,1751440238116,"fUSD",-353.00462255,0.00016573,2,"2025-07-02T07:10:38.116",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033056,1751440238125,"fUSD",-360.84660137,0.00016573,2,"2025-07-02T07:10:38.125",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033057,1751440238136,"fUSD",-139.15339863,0.00016573,2,"2025-07-02T07:10:38.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033058,1751440238146,"fUSD",-500.0,0.00016573,2,"2025-07-02T07:10:38.146",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033059,1751440238156,"fUSD",-500.0,0.00016573,2,"2025-07-02T07:10:38.156",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033060,1751440238165,"fUSD",-500.0,0.00016573,2,"2025-07-02T07:10:38.165",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033061,1751440238174,"fUSD",-175.07,0.00016579,2,"2025-07-02T07:10:38.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033062,1751440238184,"fUSD",-529.45,0.00016579,2,"2025-07-02T07:10:38.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033063,1751440238193,"fUSD",-529.45,0.00016583,2,"2025-07-02T07:10:38.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033064,1751440238202,"fUSD",-201.07322928,0.00016586,2,"2025-07-02T07:10:38.202",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033065,1751440238212,"fUSD",-500.0,0.00016588,2,"2025-07-02T07:10:38.212",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033066,1751440238223,"fUSD",-174.35804312,0.00016588,2,"2025-07-02T07:10:38.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033068,1751440238232,"fUSD",-500.0,0.00016588,2,"2025-07-02T07:10:38.232",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033070,1751440238241,"fUSD",-500.0,0.00016588,2,"2025-07-02T07:10:38.241",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033072,1751440238250,"fUSD",-500.0,0.00016588,2,"2025-07-02T07:10:38.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033074,1751440238260,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033076,1751440238269,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033078,1751440238279,"fUSD",-2825.46,0.00016588,2,"2025-07-02T07:10:38.279",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033080,1751440238288,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.288",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033082,1751440238298,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033084,1751440238307,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.307",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033086,1751440238317,"fUSD",-494.46610449,0.00016588,2,"2025-07-02T07:10:38.317",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033088,1751440238326,"fUSD",-563.11,0.00016588,2,"2025-07-02T07:10:38.326",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033090,1751440238335,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033091,1751440238345,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.345",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033093,1751440238354,"fUSD",-493.55688432,0.00016588,2,"2025-07-02T07:10:38.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033095,1751440238363,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033097,1751440238373,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.373",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033099,1751440238382,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.382",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033101,1751440238391,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.391",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033103,1751440238401,"fUSD",-1365.08,0.00016588,2,"2025-07-02T07:10:38.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033105,1751440238410,"fUSD",-1151.62,0.00016588,2,"2025-07-02T07:10:38.410",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033107,1751440238419,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.419",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033108,1751440238428,"fUSD",-509.42,0.00016588,2,"2025-07-02T07:10:38.428",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033109,1751440238437,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033110,1751440238446,"fUSD",-1034.51,0.00016588,2,"2025-07-02T07:10:38.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033111,1751440238455,"fUSD",-2886.05,0.00016588,2,"2025-07-02T07:10:38.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033112,1751440238464,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033113,1751440238472,"fUSD",-1275.82,0.00016588,2,"2025-07-02T07:10:38.472",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033114,1751440238482,"fUSD",-899.03,0.00016588,2,"2025-07-02T07:10:38.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033115,1751440238491,"fUSD",-469.05630975,0.00016588,2,"2025-07-02T07:10:38.491",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033116,1751440238500,"fUSD",-1484.97,0.00016588,2,"2025-07-02T07:10:38.500",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033117,1751440238508,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.508",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033118,1751440238518,"fUSD",-1062.03,0.00016588,2,"2025-07-02T07:10:38.518",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033119,1751440238527,"fUSD",-662.5,0.00016588,2,"2025-07-02T07:10:38.527",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033120,1751440238536,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.536",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033121,1751440238545,"fUSD",-431.22778499,0.00016588,2,"2025-07-02T07:10:38.545",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033122,1751440238556,"fUSD",-1078.04,0.00016588,2,"2025-07-02T07:10:38.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033123,1751440238566,"fUSD",-926.54,0.00016588,2,"2025-07-02T07:10:38.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033124,1751440238575,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.575",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033126,1751440238584,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.584",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033128,1751440238594,"fUSD",-2991.94,0.00016588,2,"2025-07-02T07:10:38.594",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033130,1751440238603,"fUSD",-932.34,0.00016588,2,"2025-07-02T07:10:38.603",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033132,1751440238613,"fUSD",-745.18,0.00016588,2,"2025-07-02T07:10:38.613",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033133,1751440238623,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033135,1751440238632,"fUSD",-903.95,0.00016588,2,"2025-07-02T07:10:38.632",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033137,1751440238642,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033139,1751440238652,"fUSD",-1266.27,0.00016588,2,"2025-07-02T07:10:38.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033141,1751440238661,"fUSD",-3120.29,0.00016588,2,"2025-07-02T07:10:38.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033143,1751440238670,"fUSD",-151.838701,0.00016588,2,"2025-07-02T07:10:38.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033145,1751440238680,"fUSD",-770.026631,0.00016588,2,"2025-07-02T07:10:38.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033147,1751440238690,"fUSD",-4716.77,0.00016588,2,"2025-07-02T07:10:38.690",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033149,1751440238699,"fUSD",-157.190481,0.00016588,2,"2025-07-02T07:10:38.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033151,1751440238708,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.708",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033153,1751440238718,"fUSD",-849.850994,0.00016588,2,"2025-07-02T07:10:38.718",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033155,1751440238727,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.727",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033157,1751440238737,"fUSD",-898.928694,0.00016588,2,"2025-07-02T07:10:38.737",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033159,1751440238746,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.746",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033161,1751440238756,"fUSD",-877.06,0.00016588,2,"2025-07-02T07:10:38.756",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033163,1751440238766,"fUSD",-1355.55,0.00016588,2,"2025-07-02T07:10:38.766",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033165,1751440238776,"fUSD",-492.42425959,0.00016588,2,"2025-07-02T07:10:38.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033167,1751440238785,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.785",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033169,1751440238795,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033171,1751440238804,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:38.804",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033173,1751440238813,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033175,1751440238823,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033177,1751440238832,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033179,1751440238841,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033181,1751440238851,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033183,1751440238860,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.860",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033185,1751440238870,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.870",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033187,1751440238879,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.879",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033189,1751440238888,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.888",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033190,1751440238898,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033191,1751440238907,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033193,1751440238916,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.916",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033195,1751440238926,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.926",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033197,1751440238935,"fUSD",-1682.49,0.00016589,2,"2025-07-02T07:10:38.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033198,1751440238945,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033199,1751440238955,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.955",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033200,1751440238965,"fUSD",-2161.49,0.00016589,2,"2025-07-02T07:10:38.965",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033201,1751440238975,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.975",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033202,1751440238984,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:38.984",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033203,1751440238994,"fUSD",-799.38,0.00016589,2,"2025-07-02T07:10:38.994",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033204,1751440239003,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.003",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033205,1751440239013,"fUSD",-1718.57,0.00016589,2,"2025-07-02T07:10:39.013",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033206,1751440239022,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.022",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033207,1751440239031,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033208,1751440239041,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.041",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033209,1751440239050,"fUSD",-924.64,0.00016589,2,"2025-07-02T07:10:39.050",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033210,1751440239059,"fUSD",-797.25,0.00016589,2,"2025-07-02T07:10:39.059",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033211,1751440239068,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.068",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033212,1751440239077,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033213,1751440239087,"fUSD",-1328.99,0.00016589,2,"2025-07-02T07:10:39.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033214,1751440239096,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033215,1751440239105,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033216,1751440239114,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033217,1751440239124,"fUSD",-621.78,0.00016589,2,"2025-07-02T07:10:39.124",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033218,1751440239133,"fUSD",-588.93,0.00016589,2,"2025-07-02T07:10:39.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033219,1751440239143,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033220,1751440239152,"fUSD",-1564.61,0.00016589,2,"2025-07-02T07:10:39.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033221,1751440239162,"fUSD",-500.0,0.00016589,2,"2025-07-02T07:10:39.162",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033222,1751440239171,"fUSD",-150.0,0.00016589,2,"2025-07-02T07:10:39.171",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033223,1751440239180,"fUSD",-150.0,0.00016589,2,"2025-07-02T07:10:39.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033224,1751440239190,"fUSD",-500.0,0.00016589,2,"2025-07-02T07:10:39.190",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033225,1751440239200,"fUSD",-2145.29,0.00016589,2,"2025-07-02T07:10:39.200",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033226,1751440239209,"fUSD",-150.0,0.00016589,2,"2025-07-02T07:10:39.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033227,1751440239218,"fUSD",-206.58792345,0.00016589,2,"2025-07-02T07:10:39.218",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033228,1751440239227,"fUSD",-150.0,0.00016589,2,"2025-07-02T07:10:39.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033229,1751440239236,"fUSD",-500.0,0.00016589,2,"2025-07-02T07:10:39.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033230,1751440239245,"fUSD",-500.0,0.00016589,2,"2025-07-02T07:10:39.245",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033231,1751440239255,"fUSD",-763.8,0.00016589,2,"2025-07-02T07:10:39.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033232,1751440239264,"fUSD",-150.0,0.00016589,2,"2025-07-02T07:10:39.264",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033233,1751440239273,"fUSD",-735.41,0.00016589,2,"2025-07-02T07:10:39.273",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033234,1751440239283,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.283",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033235,1751440239292,"fUSD",-550.66,0.00016589,2,"2025-07-02T07:10:39.292",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033236,1751440239301,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.301",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033237,1751440239312,"fUSD",-1098.62,0.00016589,2,"2025-07-02T07:10:39.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033238,1751440239322,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033239,1751440239332,"fUSD",-663.53,0.00016589,2,"2025-07-02T07:10:39.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033240,1751440239342,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033241,1751440239353,"fUSD",-1151.64,0.00016589,2,"2025-07-02T07:10:39.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033242,1751440239362,"fUSD",-500.0,0.00016589,2,"2025-07-02T07:10:39.362",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033243,1751440239373,"fUSD",-1018.13,0.00016589,2,"2025-07-02T07:10:39.373",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033244,1751440239384,"fUSD",-1072.88,0.00016589,2,"2025-07-02T07:10:39.384",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033245,1751440239394,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.394",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033246,1751440239404,"fUSD",-692.46,0.00016589,2,"2025-07-02T07:10:39.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033247,1751440239414,"fUSD",-1536.87,0.00016589,2,"2025-07-02T07:10:39.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033248,1751440239423,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.423",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033249,1751440239434,"fUSD",-500.0,0.00016589,2,"2025-07-02T07:10:39.434",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033250,1751440239444,"fUSD",-1076.66,0.00016589,2,"2025-07-02T07:10:39.444",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033251,1751440239455,"fUSD",-804.0,0.00016589,2,"2025-07-02T07:10:39.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033252,1751440239464,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033253,1751440239473,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.473",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033254,1751440239483,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033255,1751440239492,"fUSD",-1582.63,0.00016589,2,"2025-07-02T07:10:39.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033256,1751440239501,"fUSD",-575.26,0.00016589,2,"2025-07-02T07:10:39.501",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033257,1751440239510,"fUSD",-150.0,0.00016589,2,"2025-07-02T07:10:39.510",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033258,1751440239520,"fUSD",-1967.66,0.00016589,2,"2025-07-02T07:10:39.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033259,1751440239530,"fUSD",-902.99,0.00016589,2,"2025-07-02T07:10:39.530",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033260,1751440239542,"fUSD",-2897.04,0.00016589,2,"2025-07-02T07:10:39.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033261,1751440239553,"fUSD",-1584.69,0.00016589,2,"2025-07-02T07:10:39.553",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033262,1751440239566,"fUSD",-150.0,0.00016589,2,"2025-07-02T07:10:39.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033263,1751440239577,"fUSD",-1221.95,0.00016589,2,"2025-07-02T07:10:39.577",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033264,1751440239588,"fUSD",-956.69,0.00016589,2,"2025-07-02T07:10:39.588",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033265,1751440239598,"fUSD",-150.0,0.00016589,2,"2025-07-02T07:10:39.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033266,1751440239609,"fUSD",-150.0,0.00016589,2,"2025-07-02T07:10:39.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033267,1751440239620,"fUSD",-3146.71,0.00016589,2,"2025-07-02T07:10:39.620",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033268,1751440239629,"fUSD",-256.40607225,0.00016589,2,"2025-07-02T07:10:39.629",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033269,1751440239639,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.639",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033270,1751440239649,"fUSD",-3830.80479469,0.00016589,2,"2025-07-02T07:10:39.649",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033271,1751440239663,"fUSD",-2188.34999999,0.00016589,2,"2025-07-02T07:10:39.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033272,1751440239678,"fUSD",-422.97520532,0.00016589,2,"2025-07-02T07:10:39.678",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033273,1751440239689,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:39.689",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033274,1751440239699,"fUSD",-383.03091279,0.00016589,2,"2025-07-02T07:10:39.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033275,1751440239711,"fUSD",-278.7724833,0.00016589,2,"2025-07-02T07:10:39.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033277,1751440240548,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:40.548",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033278,1751440240568,"fUSD",-125.88634452,0.00016589,2,"2025-07-02T07:10:40.568",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033285,1751440240682,"fUSD",-394.19025939,0.00016589,2,"2025-07-02T07:10:40.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033287,1751440240692,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:40.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033289,1751440240701,"fUSD",-871.15,0.00016589,2,"2025-07-02T07:10:40.701",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033291,1751440240711,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:40.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033293,1751440240720,"fUSD",-1481.82,0.00016589,2,"2025-07-02T07:10:40.720",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033295,1751440240730,"fUSD",-1209.11,0.00016589,2,"2025-07-02T07:10:40.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033297,1751440240739,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:40.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033299,1751440240748,"fUSD",-1330.67,0.00016589,2,"2025-07-02T07:10:40.748",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033301,1751440240757,"fUSD",-996.31,0.00016589,2,"2025-07-02T07:10:40.757",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033303,1751440240766,"fUSD",-1299.24,0.00016589,2,"2025-07-02T07:10:40.766",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033305,1751440240776,"fUSD",-1263.9,0.00016589,2,"2025-07-02T07:10:40.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033307,1751440240785,"fUSD",-6093.33,0.00016589,2,"2025-07-02T07:10:40.785",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033309,1751440240794,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:40.794",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033311,1751440240803,"fUSD",-359.6179651,0.00016589,2,"2025-07-02T07:10:40.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033320,1751440240881,"fUSD",-130.3820349,0.00016589,2,"2025-07-02T07:10:40.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033322,1751440240890,"fUSD",-961.47,0.00016589,2,"2025-07-02T07:10:40.890",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033324,1751440240900,"fUSD",-8276.87,0.00016589,2,"2025-07-02T07:10:40.900",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033326,1751440240909,"fUSD",-646.76,0.00016589,2,"2025-07-02T07:10:40.909",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033328,1751440240918,"fUSD",-1292.83,0.00016589,2,"2025-07-02T07:10:40.918",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033330,1751440240928,"fUSD",-734.56,0.00016589,2,"2025-07-02T07:10:40.928",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033332,1751440240937,"fUSD",-758.58,0.00016589,2,"2025-07-02T07:10:40.937",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033334,1751440240946,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:40.946",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033336,1751440240955,"fUSD",-1883.79,0.00016589,2,"2025-07-02T07:10:40.955",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033338,1751440240964,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:40.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033340,1751440240973,"fUSD",-1991.43,0.00016589,2,"2025-07-02T07:10:40.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033342,1751440240983,"fUSD",-1034.97,0.00016589,2,"2025-07-02T07:10:40.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033344,1751440240993,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:40.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033346,1751440241003,"fUSD",-1179.67,0.00016589,2,"2025-07-02T07:10:41.003",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033348,1751440241012,"fUSD",-1855.15,0.00016589,2,"2025-07-02T07:10:41.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033350,1751440241021,"fUSD",-1196.98,0.00016589,2,"2025-07-02T07:10:41.021",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033352,1751440241030,"fUSD",-150.0,0.00016589,2,"2025-07-02T07:10:41.030",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033354,1751440241039,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:41.039",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033356,1751440241048,"fUSD",-2325.84,0.00016589,2,"2025-07-02T07:10:41.048",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033358,1751440241058,"fUSD",-510.74,0.00016589,2,"2025-07-02T07:10:41.058",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033360,1751440241067,"fUSD",-565.39,0.00016589,2,"2025-07-02T07:10:41.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033362,1751440241076,"fUSD",-14641.57,0.00016589,2,"2025-07-02T07:10:41.076",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033364,1751440241085,"fUSD",-1425.22,0.00016589,2,"2025-07-02T07:10:41.085",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033366,1751440241094,"fUSD",-500.0,0.00016589,2,"2025-07-02T07:10:41.094",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033368,1751440241103,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:41.103",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033370,1751440241112,"fUSD",-1103.13,0.00016589,2,"2025-07-02T07:10:41.112",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033372,1751440241121,"fUSD",-1566.85,0.00016589,2,"2025-07-02T07:10:41.121",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033374,1751440241130,"fUSD",-782.62,0.00016589,2,"2025-07-02T07:10:41.130",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033376,1751440241139,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:41.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033378,1751440241148,"fUSD",-1254.73,0.00016589,2,"2025-07-02T07:10:41.148",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033380,1751440241157,"fUSD",-543.33,0.00016589,2,"2025-07-02T07:10:41.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033382,1751440241167,"fUSD",-744.57,0.00016589,2,"2025-07-02T07:10:41.167",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033384,1751440241176,"fUSD",-500.0,0.00016589,2,"2025-07-02T07:10:41.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033386,1751440241186,"fUSD",-1558.0,0.00016589,2,"2025-07-02T07:10:41.186",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033388,1751440241195,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:41.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033390,1751440241204,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:41.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033392,1751440241213,"fUSD",-2275.24,0.00016589,2,"2025-07-02T07:10:41.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033394,1751440241222,"fUSD",-1224.2,0.00016589,2,"2025-07-02T07:10:41.222",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033396,1751440241231,"fUSD",-154.31332976,0.00016589,2,"2025-07-02T07:10:41.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033398,1751440241241,"fUSD",-746.0,0.00016589,2,"2025-07-02T07:10:41.241",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033400,1751440241251,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:41.251",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033402,1751440241260,"fUSD",-2256.38,0.00016589,2,"2025-07-02T07:10:41.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033404,1751440241269,"fUSD",-970.44,0.00016589,2,"2025-07-02T07:10:41.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033405,1751440241278,"fUSD",-500.0,0.00016589,2,"2025-07-02T07:10:41.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033407,1751440241287,"fUSD",-7003.9,0.00016589,2,"2025-07-02T07:10:41.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033409,1751440241296,"fUSD",-693.51,0.00016589,2,"2025-07-02T07:10:41.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033411,1751440241306,"fUSD",-1250.25,0.00016589,2,"2025-07-02T07:10:41.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033413,1751440241316,"fUSD",-1914.03,0.00016589,2,"2025-07-02T07:10:41.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033415,1751440241326,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:41.326",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033417,1751440241335,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:41.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033419,1751440241344,"fUSD",-1993.68,0.00016589,2,"2025-07-02T07:10:41.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033421,1751440241354,"fUSD",-17219.02,0.00016589,2,"2025-07-02T07:10:41.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033423,1751440241363,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:41.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033425,1751440241372,"fUSD",-1137.38,0.00016589,2,"2025-07-02T07:10:41.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033427,1751440241381,"fUSD",-1391.37,0.00016589,2,"2025-07-02T07:10:41.381",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033429,1751440241392,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:41.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033431,1751440241402,"fUSD",-922.91,0.00016589,2,"2025-07-02T07:10:41.402",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033433,1751440241412,"fUSD",-500.0,0.00016591,2,"2025-07-02T07:10:41.412",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033435,1751440241421,"fUSD",-500.0,0.00016591,2,"2025-07-02T07:10:41.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033437,1751440241432,"fUSD",-500.0,0.00016591,2,"2025-07-02T07:10:41.432",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033439,1751440241441,"fUSD",-500.0,0.00016591,2,"2025-07-02T07:10:41.441",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033441,1751440241451,"fUSD",-500.0,0.00016591,2,"2025-07-02T07:10:41.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033443,1751440241460,"fUSD",-500.0,0.00016591,2,"2025-07-02T07:10:41.460",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033445,1751440241470,"fUSD",-401.29797048,0.00016591,2,"2025-07-02T07:10:41.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033447,1751440241479,"fUSD",-500.0,0.00016591,2,"2025-07-02T07:10:41.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033449,1751440241488,"fUSD",-437.88153565,0.00016591,2,"2025-07-02T07:10:41.488",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033451,1751440241497,"fUSD",-500.0,0.00016591,2,"2025-07-02T07:10:41.497",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033453,1751440241506,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:10:41.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033455,1751440241516,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:10:41.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033457,1751440241525,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:10:41.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033459,1751440241535,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:10:41.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033461,1751440241545,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:10:41.545",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033463,1751440241558,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:10:41.558",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033465,1751440241575,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:10:41.575",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033467,1751440241585,"fUSD",-783.84,0.00016592,2,"2025-07-02T07:10:41.585",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033469,1751440241595,"fUSD",-6492.95,0.00016592,2,"2025-07-02T07:10:41.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033471,1751440241604,"fUSD",-795.16,0.00016592,2,"2025-07-02T07:10:41.604",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033473,1751440241614,"fUSD",-932.1,0.00016592,2,"2025-07-02T07:10:41.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033475,1751440241623,"fUSD",-1185.18,0.00016592,2,"2025-07-02T07:10:41.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033478,1751440241633,"fUSD",-840.01,0.00016592,2,"2025-07-02T07:10:41.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033479,1751440241642,"fUSD",-664.12,0.00016592,2,"2025-07-02T07:10:41.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033481,1751440241651,"fUSD",-1710.83,0.00016592,2,"2025-07-02T07:10:41.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033483,1751440241661,"fUSD",-1241.43,0.00016592,2,"2025-07-02T07:10:41.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033485,1751440241670,"fUSD",-1558.79,0.00016592,2,"2025-07-02T07:10:41.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033487,1751440241680,"fUSD",-7248.5,0.00016592,2,"2025-07-02T07:10:41.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033489,1751440241689,"fUSD",-1882.2,0.00016592,2,"2025-07-02T07:10:41.689",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033491,1751440241699,"fUSD",-1280.33,0.00016592,2,"2025-07-02T07:10:41.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033494,1751440241709,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:10:41.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033495,1751440241719,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:10:41.719",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033497,1751440241729,"fUSD",-1593.14,0.00016592,2,"2025-07-02T07:10:41.729",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033500,1751440241738,"fUSD",-1292.3,0.00016592,2,"2025-07-02T07:10:41.738",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033501,1751440241748,"fUSD",-1321.65,0.00016592,2,"2025-07-02T07:10:41.748",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033503,1751440241757,"fUSD",-907.22,0.00016592,2,"2025-07-02T07:10:41.757",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033506,1751440241767,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:10:41.767",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033507,1751440241776,"fUSD",-8649.13,0.00016592,2,"2025-07-02T07:10:41.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033509,1751440241786,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:10:41.786",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033511,1751440241795,"fUSD",-764.41,0.00016592,2,"2025-07-02T07:10:41.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033513,1751440241804,"fUSD",-1006.6,0.00016592,2,"2025-07-02T07:10:41.804",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033515,1751440241814,"fUSD",-1465.19,0.00016592,2,"2025-07-02T07:10:41.814",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033517,1751440241824,"fUSD",-4804.0,0.00016592,2,"2025-07-02T07:10:41.824",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033519,1751440241833,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.833",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033521,1751440241843,"fUSD",-1000.0,0.00016593,2,"2025-07-02T07:10:41.843",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033523,1751440241852,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.852",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033525,1751440241861,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.861",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033527,1751440241871,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.871",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033529,1751440241880,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.880",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033531,1751440241889,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.889",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033533,1751440241899,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.899",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033535,1751440241909,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.909",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033537,1751440241918,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.918",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033539,1751440241928,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.928",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033541,1751440241939,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033543,1751440241948,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033545,1751440241958,"fUSD",-492.17406747,0.00016593,2,"2025-07-02T07:10:41.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033547,1751440241967,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033549,1751440241977,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.977",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033551,1751440241986,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033553,1751440241995,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:41.995",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033555,1751440242005,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.005",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033557,1751440242015,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.015",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033559,1751440242024,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.024",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033560,1751440242034,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.034",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033561,1751440242044,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033562,1751440242054,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033563,1751440242063,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033564,1751440242073,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033565,1751440242082,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033566,1751440242092,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.092",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033567,1751440242102,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.102",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033568,1751440242111,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033569,1751440242120,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.120",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033570,1751440242130,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.130",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033571,1751440242139,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033572,1751440242149,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.149",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033573,1751440242162,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.162",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033574,1751440242171,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.171",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033575,1751440242180,"fUSD",-559.27,0.00016593,2,"2025-07-02T07:10:42.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033576,1751440242190,"fUSD",-1113.64,0.00016593,2,"2025-07-02T07:10:42.190",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033577,1751440242199,"fUSD",-510.12783177,0.00016593,2,"2025-07-02T07:10:42.199",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033578,1751440242208,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033579,1751440242218,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.218",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033580,1751440242227,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033581,1751440242236,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033583,1751440242246,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033585,1751440242255,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033587,1751440242265,"fUSD",-501.49343353,0.00016593,2,"2025-07-02T07:10:42.265",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033589,1751440242274,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033591,1751440242283,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.283",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033593,1751440242292,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.292",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033595,1751440242302,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033597,1751440242311,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.311",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033599,1751440242320,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.320",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033601,1751440242330,"fUSD",-540.95,0.00016593,2,"2025-07-02T07:10:42.330",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033603,1751440242339,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.339",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033605,1751440242348,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.348",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033607,1751440242358,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.358",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033609,1751440242367,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.367",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033611,1751440242376,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.376",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033613,1751440242385,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.385",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033615,1751440242394,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.394",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033617,1751440242404,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033619,1751440242413,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.413",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033621,1751440242422,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.422",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033623,1751440242432,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.432",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033625,1751440242441,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.441",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033627,1751440242451,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033629,1751440242461,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033631,1751440242470,"fUSD",-490.65,0.00016593,2,"2025-07-02T07:10:42.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033633,1751440242479,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033635,1751440242489,"fUSD",-923.28,0.00016593,2,"2025-07-02T07:10:42.489",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033637,1751440242498,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033639,1751440242507,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.507",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033641,1751440242516,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033643,1751440242525,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033645,1751440242534,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033647,1751440242545,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.545",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033649,1751440242556,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033651,1751440242566,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033653,1751440242575,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.575",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033654,1751440242584,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.584",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033655,1751440242598,"fUSD",-540.62,0.00016593,2,"2025-07-02T07:10:42.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033656,1751440242609,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033657,1751440242618,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.618",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033658,1751440242630,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033659,1751440242640,"fUSD",-642.16,0.00016593,2,"2025-07-02T07:10:42.640",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033660,1751440242650,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.650",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033661,1751440242659,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.659",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033662,1751440242670,"fUSD",-182.86935129,0.00016593,2,"2025-07-02T07:10:42.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033663,1751440242679,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.679",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033664,1751440242689,"fUSD",-872.59,0.00016593,2,"2025-07-02T07:10:42.689",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033665,1751440242699,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033666,1751440242708,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.708",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033667,1751440242719,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.719",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033668,1751440242729,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.729",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033669,1751440242738,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.738",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033670,1751440242748,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.748",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033671,1751440242758,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033672,1751440242768,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.768",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033673,1751440242779,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.779",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033674,1751440242788,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.788",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033675,1751440242798,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.798",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033676,1751440242808,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033677,1751440242818,"fUSD",-495.18574231,0.00016593,2,"2025-07-02T07:10:42.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033679,1751440242827,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033680,1751440242837,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033681,1751440242847,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.847",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033682,1751440242857,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033684,1751440242867,"fUSD",-735.88,0.00016593,2,"2025-07-02T07:10:42.867",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033685,1751440242876,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.876",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033687,1751440242886,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.886",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033688,1751440242896,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033689,1751440242905,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.905",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033690,1751440242915,"fUSD",-200.58136339,0.00016593,2,"2025-07-02T07:10:42.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033691,1751440242924,"fUSD",-1310.6,0.00016593,2,"2025-07-02T07:10:42.924",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033692,1751440242934,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.934",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033693,1751440242944,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.944",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033694,1751440242953,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.953",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033695,1751440242963,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.963",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033696,1751440242973,"fUSD",-551.45,0.00016593,2,"2025-07-02T07:10:42.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033697,1751440242983,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033698,1751440242992,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:42.992",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033699,1751440243002,"fUSD",-510.0,0.00016593,2,"2025-07-02T07:10:43.002",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033700,1751440243011,"fUSD",-586.54,0.00016593,2,"2025-07-02T07:10:43.011",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033701,1751440243021,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.021",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033702,1751440243030,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.030",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033703,1751440243040,"fUSD",-540.98,0.00016593,2,"2025-07-02T07:10:43.040",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033704,1751440243050,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.050",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033705,1751440243060,"fUSD",-626.65693424,0.00016593,2,"2025-07-02T07:10:43.060",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033706,1751440243069,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.069",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033707,1751440243081,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.081",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033708,1751440243101,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.101",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033709,1751440243111,"fUSD",-632.1883599,0.00016593,2,"2025-07-02T07:10:43.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033710,1751440243120,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.120",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033711,1751440243129,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033712,1751440243139,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033713,1751440243148,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.148",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033714,1751440243157,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033715,1751440243167,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.167",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033716,1751440243176,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033717,1751440243186,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.186",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033718,1751440243196,"fUSD",-789.02,0.00016593,2,"2025-07-02T07:10:43.196",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033719,1751440243205,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.205",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033720,1751440243215,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033721,1751440243224,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.224",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033722,1751440243234,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033723,1751440243244,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033724,1751440243253,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033725,1751440243262,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.262",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033726,1751440243272,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033727,1751440243281,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.281",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033728,1751440243290,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.290",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033729,1751440243299,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033731,1751440243308,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033733,1751440243318,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.318",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033735,1751440243327,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.327",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033737,1751440243337,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.337",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033739,1751440243346,"fUSD",-524.85,0.00016593,2,"2025-07-02T07:10:43.346",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033741,1751440243356,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.356",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033743,1751440243365,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.365",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033745,1751440243375,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.375",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033746,1751440243385,"fUSD",-492.46458345,0.00016593,2,"2025-07-02T07:10:43.385",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033747,1751440243394,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.394",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033748,1751440243403,"fUSD",-475.0525561,0.00016593,2,"2025-07-02T07:10:43.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033749,1751440243413,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.413",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033750,1751440243422,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.422",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033751,1751440243432,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.432",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033752,1751440243442,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.442",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033753,1751440243452,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033754,1751440243462,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.462",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033755,1751440243475,"fUSD",-683.91,0.00016593,2,"2025-07-02T07:10:43.475",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033756,1751440243484,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.484",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033757,1751440243494,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.494",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033758,1751440243503,"fUSD",-1222.42,0.00016593,2,"2025-07-02T07:10:43.503",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033759,1751440243513,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.513",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033760,1751440243522,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.522",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033761,1751440243531,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.531",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033762,1751440243541,"fUSD",-645.39,0.00016593,2,"2025-07-02T07:10:43.541",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033763,1751440243550,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.550",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033764,1751440243563,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.563",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033765,1751440243573,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.573",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033766,1751440243583,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.583",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033767,1751440243592,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.592",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033768,1751440243602,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.602",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033769,1751440243611,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.611",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033770,1751440243621,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.621",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033771,1751440243630,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033772,1751440243640,"fUSD",-582.78,0.00016593,2,"2025-07-02T07:10:43.640",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033773,1751440243649,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.649",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033774,1751440243659,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.659",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033775,1751440243876,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.876",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033776,1751440243887,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033777,1751440243896,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033778,1751440243906,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033779,1751440243915,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033780,1751440243924,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.924",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033781,1751440243934,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.934",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033782,1751440243943,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.943",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033783,1751440243952,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.952",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033784,1751440243962,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.962",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033785,1751440243971,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.971",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033786,1751440243980,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.980",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033787,1751440243990,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.990",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033788,1751440243999,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:43.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033789,1751440244008,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.008",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033790,1751440244017,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.017",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033791,1751440244027,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033792,1751440244036,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.036",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033793,1751440244045,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.045",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033794,1751440244055,"fUSD",-902.18,0.00016593,2,"2025-07-02T07:10:44.055",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033795,1751440244064,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.064",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033796,1751440244073,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033797,1751440244082,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033798,1751440244091,"fUSD",-489.83458066,0.00016593,2,"2025-07-02T07:10:44.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033799,1751440244100,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033800,1751440244109,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.109",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033801,1751440244118,"fUSD",-491.61422182,0.00016593,2,"2025-07-02T07:10:44.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033802,1751440244128,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033803,1751440244137,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.137",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033804,1751440244146,"fUSD",-491.85140557,0.00016593,2,"2025-07-02T07:10:44.146",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033805,1751440244155,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.155",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033806,1751440244164,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033807,1751440244173,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.173",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033808,1751440244182,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.182",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033809,1751440244191,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.191",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033810,1751440244200,"fUSD",-321.18452723,0.00016593,2,"2025-07-02T07:10:44.200",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033811,1751440244209,"fUSD",-512.58,0.00016593,2,"2025-07-02T07:10:44.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033812,1751440244217,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033813,1751440244226,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.226",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033814,1751440244235,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.235",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033815,1751440244244,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033816,1751440244253,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033817,1751440244262,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.262",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033818,1751440244271,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.271",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033819,1751440244280,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.280",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033820,1751440244289,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.289",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033821,1751440244298,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033822,1751440244307,"fUSD",-389.33220379,0.00016593,2,"2025-07-02T07:10:44.307",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033823,1751440244316,"fUSD",-1047.16,0.00016593,2,"2025-07-02T07:10:44.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033824,1751440244325,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.325",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033825,1751440244335,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033826,1751440244343,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.343",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033827,1751440244353,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033828,1751440244362,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.362",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033829,1751440244371,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.371",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033830,1751440244380,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.380",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033831,1751440244389,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.389",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033832,1751440244398,"fUSD",-415.27465207,0.00016593,2,"2025-07-02T07:10:44.398",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033833,1751440244407,"fUSD",-657.55,0.00016593,2,"2025-07-02T07:10:44.407",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033834,1751440244417,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.417",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033835,1751440244426,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.426",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033836,1751440244435,"fUSD",-766.74,0.00016593,2,"2025-07-02T07:10:44.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033837,1751440244444,"fUSD",-1421.78,0.00016593,2,"2025-07-02T07:10:44.444",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033838,1751440244454,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.454",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033839,1751440244463,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.463",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033840,1751440244472,"fUSD",-409.21815412,0.00016593,2,"2025-07-02T07:10:44.472",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033841,1751440244482,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033842,1751440244491,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.491",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033843,1751440244500,"fUSD",-1040.64,0.00016593,2,"2025-07-02T07:10:44.500",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033844,1751440244510,"fUSD",-425.49035528,0.00016593,2,"2025-07-02T07:10:44.510",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033845,1751440244519,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.519",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033846,1751440244528,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.528",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033847,1751440244538,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.538",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033848,1751440244547,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.547",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033849,1751440244560,"fUSD",-527.21,0.00016593,2,"2025-07-02T07:10:44.560",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033850,1751440244569,"fUSD",-1163.41,0.00016593,2,"2025-07-02T07:10:44.569",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033851,1751440244579,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033852,1751440244588,"fUSD",-488.1477137,0.00016593,2,"2025-07-02T07:10:44.588",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033853,1751440244598,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033854,1751440244608,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.608",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033855,1751440244617,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.617",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033856,1751440244627,"fUSD",-260.03725118,0.00016593,2,"2025-07-02T07:10:44.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033857,1751440244637,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.637",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033858,1751440244646,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033859,1751440244656,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033860,1751440244665,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033861,1751440244675,"fUSD",-664.09,0.00016593,2,"2025-07-02T07:10:44.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033862,1751440244684,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033863,1751440244694,"fUSD",-1259.09,0.00016593,2,"2025-07-02T07:10:44.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033864,1751440244704,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033865,1751440244714,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.714",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033866,1751440244723,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033867,1751440244733,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.733",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033868,1751440244742,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.742",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033869,1751440244752,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.752",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033870,1751440244761,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.761",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033871,1751440244771,"fUSD",-1078.81,0.00016593,2,"2025-07-02T07:10:44.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033872,1751440244781,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.781",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033873,1751440244791,"fUSD",-172.09101253,0.00016593,2,"2025-07-02T07:10:44.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033874,1751440244801,"fUSD",-546.54765397,0.00016593,2,"2025-07-02T07:10:44.801",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033875,1751440244811,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.811",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033876,1751440244820,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.820",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033877,1751440244830,"fUSD",-498.83,0.00016593,2,"2025-07-02T07:10:44.830",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033878,1751440244839,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.839",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033879,1751440244849,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.849",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033880,1751440244858,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.858",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033881,1751440244867,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.867",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033882,1751440244877,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.877",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033883,1751440244887,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033884,1751440244897,"fUSD",-611.48,0.00016593,2,"2025-07-02T07:10:44.897",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033885,1751440244907,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033886,1751440244916,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.916",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033887,1751440244926,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.926",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033888,1751440244935,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033889,1751440244944,"fUSD",-939.69,0.00016593,2,"2025-07-02T07:10:44.944",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033890,1751440244954,"fUSD",-501.51216175,0.00016593,2,"2025-07-02T07:10:44.954",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033891,1751440244965,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.965",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033892,1751440244974,"fUSD",-514.48935115,0.00016593,2,"2025-07-02T07:10:44.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033893,1751440244984,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.984",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033894,1751440244994,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:44.994",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033895,1751440245003,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.003",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033896,1751440245013,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.013",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033897,1751440245023,"fUSD",-428.51245825,0.00016593,2,"2025-07-02T07:10:45.023",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033898,1751440245032,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.032",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033899,1751440245043,"fUSD",-1361.3,0.00016593,2,"2025-07-02T07:10:45.043",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033900,1751440245057,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033901,1751440245067,"fUSD",-809.32,0.00016593,2,"2025-07-02T07:10:45.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033902,1751440245076,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.076",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033903,1751440245086,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033904,1751440245095,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.095",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033905,1751440245104,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.104",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033906,1751440245114,"fUSD",-550.05788987,0.00016593,2,"2025-07-02T07:10:45.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033907,1751440245123,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.123",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033908,1751440245133,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033909,1751440245143,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033910,1751440245152,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033911,1751440245161,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.161",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033912,1751440245171,"fUSD",-592.79,0.00016593,2,"2025-07-02T07:10:45.171",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033913,1751440245180,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033914,1751440245190,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.190",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033915,1751440245199,"fUSD",-1954.29,0.00016593,2,"2025-07-02T07:10:45.199",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033916,1751440245209,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033917,1751440245218,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.218",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033918,1751440245227,"fUSD",-1066.42,0.00016593,2,"2025-07-02T07:10:45.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033919,1751440245236,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033920,1751440245246,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033921,1751440245255,"fUSD",-591.66,0.00016593,2,"2025-07-02T07:10:45.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033922,1751440245265,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.265",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033923,1751440245274,"fUSD",-834.76,0.00016593,2,"2025-07-02T07:10:45.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033924,1751440245284,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033925,1751440245293,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.293",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033926,1751440245302,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033927,1751440245312,"fUSD",-1310.75,0.00016593,2,"2025-07-02T07:10:45.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033928,1751440245322,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033929,1751440245331,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033930,1751440245340,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.340",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033931,1751440245349,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.349",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033932,1751440245359,"fUSD",-500.0,0.00016593,2,"2025-07-02T07:10:45.359",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033933,1751440245368,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.368",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033934,1751440245378,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.378",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033935,1751440245387,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033936,1751440245396,"fUSD",-156.50988848,0.00016593,2,"2025-07-02T07:10:45.396",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033937,1751440245405,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.405",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033938,1751440245415,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033939,1751440245424,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.424",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033940,1751440245434,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.434",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033941,1751440245443,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.443",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033942,1751440245452,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033943,1751440245461,"fUSD",-1160.83,0.00016593,2,"2025-07-02T07:10:45.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033944,1751440245470,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033945,1751440245479,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033946,1751440245489,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.489",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033947,1751440245498,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033948,1751440245508,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.508",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033949,1751440245517,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.517",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033950,1751440245526,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.526",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033951,1751440245536,"fUSD",-156.18413397,0.00016593,2,"2025-07-02T07:10:45.536",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033952,1751440245546,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.546",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033953,1751440245559,"fUSD",-500.0,0.00016593,2,"2025-07-02T07:10:45.559",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033954,1751440245578,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.578",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033955,1751440245588,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.588",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033956,1751440245598,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033957,1751440245608,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.608",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033958,1751440245618,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.618",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033959,1751440245627,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033960,1751440245636,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.636",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033961,1751440245646,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033962,1751440245656,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033963,1751440245665,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033965,1751440245675,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033967,1751440245684,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033969,1751440245694,"fUSD",-2762.26,0.00016593,2,"2025-07-02T07:10:45.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033971,1751440245704,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033973,1751440245713,"fUSD",-2999.77,0.00016593,2,"2025-07-02T07:10:45.713",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033975,1751440245724,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.724",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033976,1751440245734,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033977,1751440245743,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033978,1751440245753,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033979,1751440245763,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.763",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033980,1751440245773,"fUSD",-512.15,0.00016593,2,"2025-07-02T07:10:45.773",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033981,1751440245783,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033982,1751440245792,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.792",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033983,1751440245802,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033984,1751440245812,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033985,1751440245822,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.822",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033986,1751440245832,"fUSD",-584.4574432,0.00016593,2,"2025-07-02T07:10:45.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033987,1751440245842,"fUSD",-480.28960093,0.00016593,2,"2025-07-02T07:10:45.842",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033988,1751440245851,"fUSD",-1778.94,0.00016593,2,"2025-07-02T07:10:45.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033989,1751440245861,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.861",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033990,1751440245870,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.870",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033991,1751440245880,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.880",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033992,1751440245890,"fUSD",-997.93,0.00016593,2,"2025-07-02T07:10:45.890",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033993,1751440245900,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.900",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033994,1751440245909,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.909",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033995,1751440245918,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.918",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033996,1751440245927,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.927",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033997,1751440245938,"fUSD",-968.42,0.00016593,2,"2025-07-02T07:10:45.938",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033998,1751440245947,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.947",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033999,1751440245956,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.956",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034000,1751440245966,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.966",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034001,1751440245976,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:45.976",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034002,1751440245986,"fUSD",-500.0,0.00016593,2,"2025-07-02T07:10:45.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034003,1751440245995,"fUSD",-2254.77,0.00016593,2,"2025-07-02T07:10:45.995",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034004,1751440246005,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.005",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034005,1751440246014,"fUSD",-492.43858548,0.00016593,2,"2025-07-02T07:10:46.014",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034006,1751440246025,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.025",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034007,1751440246035,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.035",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034008,1751440246044,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034009,1751440246053,"fUSD",-501.61596856,0.00016593,2,"2025-07-02T07:10:46.053",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034010,1751440246068,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.068",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034011,1751440246078,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.078",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034012,1751440246088,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.088",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034013,1751440246098,"fUSD",-463.78594834,0.00016593,2,"2025-07-02T07:10:46.098",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034014,1751440246108,"fUSD",-1207.25,0.00016593,2,"2025-07-02T07:10:46.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034015,1751440246118,"fUSD",-492.44959681,0.00016593,2,"2025-07-02T07:10:46.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034016,1751440246129,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034017,1751440246143,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034018,1751440246153,"fUSD",-3113.51,0.00016593,2,"2025-07-02T07:10:46.153",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034019,1751440246162,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.162",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034020,1751440246171,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.171",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034021,1751440246182,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.182",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034022,1751440246194,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.194",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034023,1751440246205,"fUSD",-1329.81,0.00016593,2,"2025-07-02T07:10:46.205",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034024,1751440246214,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.214",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034025,1751440246224,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.224",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034026,1751440246234,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034027,1751440246243,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.243",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034028,1751440246253,"fUSD",-1042.63,0.00016593,2,"2025-07-02T07:10:46.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034029,1751440246263,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034030,1751440246272,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034031,1751440246282,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.282",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034032,1751440246291,"fUSD",-914.13,0.00016593,2,"2025-07-02T07:10:46.291",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034033,1751440246301,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.301",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034034,1751440246310,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.310",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034035,1751440246320,"fUSD",-490.93557014,0.00016593,2,"2025-07-02T07:10:46.320",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034036,1751440246329,"fUSD",-3011.02,0.00016593,2,"2025-07-02T07:10:46.329",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034037,1751440246339,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.339",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034038,1751440246348,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.348",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034039,1751440246358,"fUSD",-492.4811934,0.00016593,2,"2025-07-02T07:10:46.358",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034040,1751440246368,"fUSD",-1316.77,0.00016593,2,"2025-07-02T07:10:46.368",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034041,1751440246377,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.377",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034043,1751440246387,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034045,1751440246396,"fUSD",-491.43727134,0.00016593,2,"2025-07-02T07:10:46.396",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034046,1751440246405,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.405",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034048,1751440246415,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034050,1751440246425,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034052,1751440246436,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.436",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034055,1751440246445,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.445",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034057,1751440246455,"fUSD",-4217.47,0.00016593,2,"2025-07-02T07:10:46.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034059,1751440246464,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034060,1751440246473,"fUSD",-1500.0,0.00016593,2,"2025-07-02T07:10:46.473",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034064,1751440246483,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034067,1751440246492,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034070,1751440246501,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.501",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034073,1751440246510,"fUSD",-484.65829451,0.00016593,2,"2025-07-02T07:10:46.510",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034075,1751440246519,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.519",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034078,1751440246529,"fUSD",-225.53753045,0.00016593,2,"2025-07-02T07:10:46.529",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034081,1751440246539,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034083,1751440246548,"fUSD",-917.29,0.00016593,2,"2025-07-02T07:10:46.548",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034085,1751440246561,"fUSD",-667.95,0.00016593,2,"2025-07-02T07:10:46.561",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034087,1751440246570,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034089,1751440246580,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.580",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034091,1751440246589,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.589",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034093,1751440246598,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034095,1751440246607,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.607",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034097,1751440246617,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.617",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034098,1751440246627,"fUSD",-4935.27,0.00016593,2,"2025-07-02T07:10:46.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034100,1751440246636,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.636",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034101,1751440246646,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034102,1751440246656,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034103,1751440246665,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034104,1751440246674,"fUSD",-542.1,0.00016593,2,"2025-07-02T07:10:46.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034105,1751440246684,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034106,1751440246694,"fUSD",-547.76,0.00016593,2,"2025-07-02T07:10:46.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034107,1751440246703,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034108,1751440246713,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.713",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034109,1751440246722,"fUSD",-807.03,0.00016593,2,"2025-07-02T07:10:46.722",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034110,1751440246732,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034111,1751440246742,"fUSD",-704.41,0.00016593,2,"2025-07-02T07:10:46.742",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034112,1751440246927,"fUSD",-492.06023797,0.00016593,2,"2025-07-02T07:10:46.927",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034113,1751440246937,"fUSD",-1462.69,0.00016593,2,"2025-07-02T07:10:46.937",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034114,1751440246947,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.947",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034115,1751440246957,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.957",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034116,1751440246967,"fUSD",-834.63,0.00016593,2,"2025-07-02T07:10:46.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034117,1751440246976,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.976",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034118,1751440246986,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034119,1751440246995,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:46.995",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034120,1751440247004,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.004",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034121,1751440247014,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.014",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034122,1751440247024,"fUSD",-493.36143908,0.00016593,2,"2025-07-02T07:10:47.024",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034123,1751440247033,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.033",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034124,1751440247043,"fUSD",-2873.57,0.00016593,2,"2025-07-02T07:10:47.043",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034125,1751440247053,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.053",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034126,1751440247062,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.062",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034127,1751440247072,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.072",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034128,1751440247082,"fUSD",-494.03132762,0.00016593,2,"2025-07-02T07:10:47.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034129,1751440247091,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034130,1751440247100,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034131,1751440247109,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.109",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034132,1751440247118,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034133,1751440247128,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034134,1751440247138,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034135,1751440247147,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034136,1751440247167,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.167",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034137,1751440247177,"fUSD",-498.22,0.00016593,2,"2025-07-02T07:10:47.177",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034138,1751440247188,"fUSD",-512.93,0.00016593,2,"2025-07-02T07:10:47.188",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034139,1751440247198,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.198",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034140,1751440247208,"fUSD",-1288.31,0.00016593,2,"2025-07-02T07:10:47.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034141,1751440247217,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034142,1751440247227,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034143,1751440247237,"fUSD",-491.98346019,0.00016593,2,"2025-07-02T07:10:47.237",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034144,1751440247247,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034145,1751440247257,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034146,1751440247267,"fUSD",-1226.44,0.00016593,2,"2025-07-02T07:10:47.267",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034147,1751440247276,"fUSD",-276.6663942,0.00016593,2,"2025-07-02T07:10:47.276",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034148,1751440247286,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.286",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034149,1751440247295,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034150,1751440247305,"fUSD",-500.0,0.00016593,2,"2025-07-02T07:10:47.305",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034151,1751440247314,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.314",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034152,1751440247324,"fUSD",-505.41637345,0.00016593,2,"2025-07-02T07:10:47.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034153,1751440247334,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034154,1751440247344,"fUSD",-680.26,0.00016593,2,"2025-07-02T07:10:47.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034155,1751440247357,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.357",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034156,1751440247366,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.366",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034157,1751440247375,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.375",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034158,1751440247385,"fUSD",-333.55264708,0.00016593,2,"2025-07-02T07:10:47.385",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034159,1751440247395,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.395",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034160,1751440247405,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.405",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034161,1751440247415,"fUSD",-851.94,0.00016593,2,"2025-07-02T07:10:47.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034162,1751440247424,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.424",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034163,1751440247434,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.434",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034164,1751440247444,"fUSD",-758.4,0.00016593,2,"2025-07-02T07:10:47.444",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034165,1751440247453,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.453",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034166,1751440247463,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.463",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034167,1751440247472,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.472",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034168,1751440247482,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034169,1751440247492,"fUSD",-812.05,0.00016593,2,"2025-07-02T07:10:47.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034170,1751440247501,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.501",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034171,1751440247511,"fUSD",-500.0,0.00016593,2,"2025-07-02T07:10:47.511",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034172,1751440247520,"fUSD",-491.53489723,0.00016593,2,"2025-07-02T07:10:47.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034173,1751440247531,"fUSD",-2520.64,0.00016593,2,"2025-07-02T07:10:47.531",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034174,1751440247540,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.540",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034175,1751440247550,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.550",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034176,1751440247564,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.564",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034177,1751440247574,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.574",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034178,1751440247583,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.583",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034179,1751440247593,"fUSD",-1116.13,0.00016593,2,"2025-07-02T07:10:47.593",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034180,1751440247603,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:10:47.603",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034181,1751440247613,"fUSD",-598.23202973,0.00016593,2,"2025-07-02T07:10:47.613",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034182,1751440247622,"fUSD",-2085.04,0.00016593,2,"2025-07-02T07:10:47.622",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034183,1751440247633,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034184,1751440247643,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034185,1751440247653,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.653",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034186,1751440247662,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034187,1751440247672,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034188,1751440247682,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034189,1751440247692,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034190,1751440247702,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.702",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034191,1751440247712,"fUSD",-604.89,0.00016594,2,"2025-07-02T07:10:47.712",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034192,1751440247723,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034193,1751440247733,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.733",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034194,1751440247743,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034195,1751440247753,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034196,1751440247763,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.763",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034197,1751440247773,"fUSD",-218.09034144,0.00016594,2,"2025-07-02T07:10:47.773",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034198,1751440247782,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.782",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034199,1751440247793,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.793",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034200,1751440247803,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034201,1751440247812,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034202,1751440247822,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.822",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034203,1751440247832,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034204,1751440247842,"fUSD",-568.75,0.00016594,2,"2025-07-02T07:10:47.842",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034205,1751440247853,"fUSD",-373.35579546,0.00016594,2,"2025-07-02T07:10:47.853",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034206,1751440247866,"fUSD",-582.05107076,0.00016594,2,"2025-07-02T07:10:47.866",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034207,1751440247875,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034208,1751440247885,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.885",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034209,1751440247895,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.895",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034210,1751440247905,"fUSD",-867.15,0.00016594,2,"2025-07-02T07:10:47.905",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034211,1751440247915,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034212,1751440247925,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.925",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034213,1751440247935,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034214,1751440247945,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034215,1751440247954,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.954",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034216,1751440247964,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034217,1751440247974,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034218,1751440247983,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034219,1751440247993,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:47.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034220,1751440248003,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.003",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034221,1751440248012,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034222,1751440248023,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.023",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034223,1751440248033,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.033",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034224,1751440248044,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034225,1751440248054,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034226,1751440248064,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.064",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034227,1751440248073,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034228,1751440248083,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.083",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034229,1751440248094,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.094",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034230,1751440248104,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.104",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034231,1751440248114,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034232,1751440248125,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.125",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034233,1751440248135,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.135",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034234,1751440248144,"fUSD",-708.55,0.00016594,2,"2025-07-02T07:10:48.144",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034235,1751440248154,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.154",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034236,1751440248163,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.163",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034237,1751440248173,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.173",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034238,1751440248182,"fUSD",-610.35,0.00016594,2,"2025-07-02T07:10:48.182",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034239,1751440248192,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.192",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034240,1751440248201,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.201",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034241,1751440248211,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034242,1751440248221,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034243,1751440248231,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034244,1751440248240,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.240",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034245,1751440248250,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034246,1751440248259,"fUSD",-496.80134305,0.00016594,2,"2025-07-02T07:10:48.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034247,1751440248268,"fUSD",-492.68392259,0.00016594,2,"2025-07-02T07:10:48.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034248,1751440248278,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034249,1751440248288,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.288",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034250,1751440248298,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034251,1751440248310,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.310",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034252,1751440248320,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.320",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034253,1751440248329,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.329",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034254,1751440248339,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.339",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034255,1751440248349,"fUSD",-500.0,0.00016594,2,"2025-07-02T07:10:48.349",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034256,1751440248359,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.359",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034257,1751440248370,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.370",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034258,1751440248380,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.380",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034259,1751440248390,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034260,1751440248400,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.400",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034261,1751440248410,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.410",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034262,1751440248420,"fUSD",-500.0,0.00016594,2,"2025-07-02T07:10:48.420",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034263,1751440248430,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034264,1751440248439,"fUSD",-491.53892638,0.00016594,2,"2025-07-02T07:10:48.439",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034265,1751440248450,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.450",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034266,1751440248459,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.459",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034267,1751440248470,"fUSD",-894.38,0.00016594,2,"2025-07-02T07:10:48.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034268,1751440248480,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.480",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034269,1751440248490,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.490",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034270,1751440248500,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.500",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034271,1751440248509,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.509",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034272,1751440248519,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.519",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034273,1751440248529,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.529",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034274,1751440248539,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034275,1751440248548,"fUSD",-486.39871672,0.00016594,2,"2025-07-02T07:10:48.548",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034276,1751440248562,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.562",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034277,1751440248571,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034278,1751440248581,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034279,1751440248591,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034280,1751440248602,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.602",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034281,1751440248611,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.611",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034282,1751440248622,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.622",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034283,1751440248633,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034284,1751440248643,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034285,1751440248652,"fUSD",-596.41962714,0.00016594,2,"2025-07-02T07:10:48.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034286,1751440248662,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034287,1751440248671,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.671",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034288,1751440248681,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034289,1751440248691,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.691",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034290,1751440248700,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034291,1751440248710,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.710",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034292,1751440248720,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.720",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034293,1751440248731,"fUSD",-491.41285961,0.00016594,2,"2025-07-02T07:10:48.731",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034294,1751440248741,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.741",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034295,1751440248750,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.750",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034296,1751440248760,"fUSD",-492.65247427,0.00016594,2,"2025-07-02T07:10:48.760",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034297,1751440248770,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.770",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034298,1751440248779,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.779",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034299,1751440248789,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034300,1751440248799,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034301,1751440248809,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.809",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034302,1751440248818,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034303,1751440248828,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034304,1751440248837,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034305,1751440248846,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034306,1751440248855,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034307,1751440248865,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034308,1751440248874,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.874",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034309,1751440248883,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.883",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034310,1751440248893,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.893",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034311,1751440248902,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.902",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034312,1751440248912,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034313,1751440248921,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.921",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034314,1751440248930,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.930",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034315,1751440248940,"fUSD",-538.11627461,0.00016594,2,"2025-07-02T07:10:48.940",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034316,1751440248949,"fUSD",-491.37292315,0.00016594,2,"2025-07-02T07:10:48.949",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034317,1751440248958,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034318,1751440248968,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.968",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034319,1751440248977,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.977",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034320,1751440248986,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034321,1751440248996,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:48.996",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034322,1751440249005,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.005",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034323,1751440249015,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.015",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034324,1751440249024,"fUSD",-491.84303642,0.00016594,2,"2025-07-02T07:10:49.024",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034325,1751440249033,"fUSD",-491.43855468,0.00016594,2,"2025-07-02T07:10:49.033",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034326,1751440249043,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.043",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034327,1751440249052,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.052",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034328,1751440249063,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034329,1751440249072,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.072",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034330,1751440249081,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.081",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034331,1751440249091,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034332,1751440249100,"fUSD",-1051.41,0.00016594,2,"2025-07-02T07:10:49.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034333,1751440249110,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034334,1751440249119,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034335,1751440249129,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034336,1751440249139,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034337,1751440249148,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.148",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034338,1751440249158,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.158",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034339,1751440249168,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034340,1751440249177,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.177",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034341,1751440249187,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.187",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034342,1751440249197,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034343,1751440249207,"fUSD",-637.61,0.00016594,2,"2025-07-02T07:10:49.207",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034344,1751440249217,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034345,1751440249227,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034346,1751440249237,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.237",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034347,1751440249247,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034348,1751440249257,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034349,1751440249266,"fUSD",-517.0,0.00016594,2,"2025-07-02T07:10:49.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034350,1751440249275,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034351,1751440249284,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034352,1751440249293,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.293",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034353,1751440249303,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.303",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034354,1751440249312,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034355,1751440249322,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034356,1751440249331,"fUSD",-539.99,0.00016594,2,"2025-07-02T07:10:49.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034357,1751440249340,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.340",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034358,1751440249349,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.349",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034359,1751440249359,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.359",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034360,1751440249368,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.368",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034361,1751440249377,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.377",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034362,1751440249386,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.386",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034363,1751440249396,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.396",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034364,1751440249406,"fUSD",-493.10081115,0.00016594,2,"2025-07-02T07:10:49.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034365,1751440249415,"fUSD",-812.25,0.00016594,2,"2025-07-02T07:10:49.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034366,1751440249425,"fUSD",-491.46371843,0.00016594,2,"2025-07-02T07:10:49.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034367,1751440249434,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.434",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034368,1751440249444,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.444",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034369,1751440249454,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.454",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034370,1751440249463,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.463",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034371,1751440249476,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034372,1751440249486,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034373,1751440249496,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034374,1751440249506,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034375,1751440249515,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034376,1751440249527,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.527",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034377,1751440249537,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.537",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034378,1751440249547,"fUSD",-374.06172876,0.00016594,2,"2025-07-02T07:10:49.547",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034379,1751440249560,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.560",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034380,1751440249570,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034381,1751440249579,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034382,1751440249589,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.589",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034383,1751440249599,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.599",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034384,1751440249609,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034385,1751440249619,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034386,1751440249847,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.847",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034387,1751440249857,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034388,1751440249866,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.866",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034389,1751440249876,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.876",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034390,1751440249886,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.886",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034391,1751440249896,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034392,1751440249906,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034393,1751440249915,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034394,1751440249925,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.925",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034395,1751440249935,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034396,1751440249946,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.946",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034397,1751440249955,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.955",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034398,1751440249965,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.965",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034399,1751440249975,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.975",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034400,1751440249984,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.984",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034401,1751440249994,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:49.994",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034402,1751440250003,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.003",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034403,1751440250013,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.013",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034404,1751440250023,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.023",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034405,1751440250032,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.032",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034406,1751440250042,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.042",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034407,1751440250051,"fUSD",-500.64734688,0.00016594,2,"2025-07-02T07:10:50.051",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034408,1751440250060,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.060",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034409,1751440250070,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.070",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034410,1751440250079,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.079",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034411,1751440250089,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.089",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034412,1751440250098,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.098",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034413,1751440250108,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034414,1751440250117,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.117",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034415,1751440250127,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.127",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034416,1751440250136,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034417,1751440250145,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.145",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034418,1751440250155,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.155",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034419,1751440250164,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034420,1751440250174,"fUSD",-508.52,0.00016594,2,"2025-07-02T07:10:50.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034421,1751440250183,"fUSD",-492.00129036,0.00016594,2,"2025-07-02T07:10:50.183",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034422,1751440250193,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034423,1751440250202,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.202",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034424,1751440250211,"fUSD",-610.35,0.00016594,2,"2025-07-02T07:10:50.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034425,1751440250221,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034426,1751440250231,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034427,1751440250240,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.240",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034428,1751440250249,"fUSD",-500.0,0.00016594,2,"2025-07-02T07:10:50.249",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034429,1751440250259,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034430,1751440250268,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034431,1751440250278,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034432,1751440250288,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.288",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034433,1751440250297,"fUSD",-548.97,0.00016594,2,"2025-07-02T07:10:50.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034434,1751440250307,"fUSD",-533.66,0.00016594,2,"2025-07-02T07:10:50.307",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034435,1751440250316,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034436,1751440250326,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.326",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034437,1751440250335,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034438,1751440250344,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034439,1751440250354,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034440,1751440250363,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034441,1751440250372,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034442,1751440250382,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.382",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034443,1751440250391,"fUSD",-492.31230501,0.00016594,2,"2025-07-02T07:10:50.391",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034444,1751440250401,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034445,1751440250410,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.410",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034446,1751440250419,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.419",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034447,1751440250428,"fUSD",-494.33173508,0.00016594,2,"2025-07-02T07:10:50.428",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034448,1751440250437,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034449,1751440250446,"fUSD",-493.07323543,0.00016594,2,"2025-07-02T07:10:50.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034450,1751440250456,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.456",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034451,1751440250465,"fUSD",-500.0,0.00016594,2,"2025-07-02T07:10:50.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034452,1751440250474,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.474",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034453,1751440250483,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034454,1751440250493,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.493",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034455,1751440250502,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.502",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034456,1751440250512,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.512",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034457,1751440250521,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.521",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034458,1751440250532,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.532",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034459,1751440250541,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.541",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034460,1751440250550,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.550",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034461,1751440250564,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.564",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034462,1751440250575,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.575",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034463,1751440250584,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.584",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034464,1751440250594,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.594",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034465,1751440250604,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.604",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034466,1751440250614,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034467,1751440250623,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034468,1751440250633,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034469,1751440250642,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034470,1751440250651,"fUSD",-495.3748867,0.00016594,2,"2025-07-02T07:10:50.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034471,1751440250661,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034472,1751440250670,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034473,1751440250680,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034474,1751440250691,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.691",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034475,1751440250700,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034476,1751440250710,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.710",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034477,1751440250720,"fUSD",-380.11615086,0.00016594,2,"2025-07-02T07:10:50.720",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034478,1751440250730,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034479,1751440250739,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034480,1751440250749,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.749",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034481,1751440250758,"fUSD",-153.57287261,0.00016594,2,"2025-07-02T07:10:50.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034482,1751440250767,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.767",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034483,1751440250776,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034484,1751440250786,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.786",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034485,1751440250795,"fUSD",-501.80980244,0.00016594,2,"2025-07-02T07:10:50.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034486,1751440250804,"fUSD",-500.0,0.00016594,2,"2025-07-02T07:10:50.804",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034487,1751440250813,"fUSD",-162.01138213,0.00016594,2,"2025-07-02T07:10:50.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034488,1751440250823,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034489,1751440250833,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.833",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034490,1751440250842,"fUSD",-493.02831789,0.00016594,2,"2025-07-02T07:10:50.842",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034491,1751440250851,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034492,1751440250861,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.861",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034493,1751440250870,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.870",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034494,1751440250879,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.879",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034495,1751440250889,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.889",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034496,1751440250898,"fUSD",-300.0,0.00016594,2,"2025-07-02T07:10:50.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034497,1751440250907,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034498,1751440250917,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.917",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034499,1751440250926,"fUSD",-494.24,0.00016594,2,"2025-07-02T07:10:50.926",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034500,1751440250935,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034501,1751440250945,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034502,1751440250954,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.954",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034503,1751440250964,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034504,1751440250973,"fUSD",-348.85957616,0.00016594,2,"2025-07-02T07:10:50.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034505,1751440250982,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.982",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034506,1751440250991,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:50.991",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034507,1751440251001,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034508,1751440251010,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.010",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034509,1751440251019,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.019",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034510,1751440251028,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.028",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034511,1751440251037,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034512,1751440251046,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.046",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034513,1751440251056,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.056",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034514,1751440251066,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.066",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034515,1751440251075,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.075",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034516,1751440251084,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.084",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034517,1751440251093,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.093",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034518,1751440251102,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.102",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034519,1751440251111,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034520,1751440251121,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.121",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034521,1751440251130,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.130",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034522,1751440251139,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034523,1751440251149,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.149",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034524,1751440251159,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034525,1751440251168,"fUSD",-238.46313109,0.00016594,2,"2025-07-02T07:10:51.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034526,1751440251178,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.178",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034527,1751440251187,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.187",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034528,1751440251197,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034529,1751440251206,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034530,1751440251215,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034531,1751440251225,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034532,1751440251234,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034533,1751440251244,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034534,1751440251253,"fUSD",-514.2405018,0.00016594,2,"2025-07-02T07:10:51.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034535,1751440251262,"fUSD",-502.91,0.00016594,2,"2025-07-02T07:10:51.262",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034536,1751440251271,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.271",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034537,1751440251280,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.280",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034538,1751440251290,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.290",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034539,1751440251299,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034540,1751440251308,"fUSD",-492.50869779,0.00016594,2,"2025-07-02T07:10:51.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034541,1751440251317,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.317",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034542,1751440251327,"fUSD",-278.55150099,0.00016594,2,"2025-07-02T07:10:51.327",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034543,1751440251336,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.336",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034544,1751440251345,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.345",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034545,1751440251355,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.355",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034546,1751440251364,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.364",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034547,1751440251373,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.373",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034548,1751440251383,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.383",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034549,1751440251392,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034550,1751440251401,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034551,1751440251411,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.411",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034552,1751440251421,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034553,1751440251430,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034554,1751440251440,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034555,1751440251449,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.449",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034556,1751440251459,"fUSD",-1126.08,0.00016594,2,"2025-07-02T07:10:51.459",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034557,1751440251468,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.468",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034558,1751440251477,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.477",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034559,1751440251487,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.487",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034560,1751440251496,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034561,1751440251505,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.505",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034562,1751440251515,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034563,1751440251525,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034564,1751440251535,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034565,1751440251544,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.544",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034566,1751440251554,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.554",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034567,1751440251566,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034568,1751440251575,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.575",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034569,1751440251585,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.585",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034570,1751440251595,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034571,1751440251607,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.607",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034572,1751440251616,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.616",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034573,1751440251625,"fUSD",-741.95,0.00016594,2,"2025-07-02T07:10:51.625",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034574,1751440251635,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034575,1751440251645,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.645",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034576,1751440251654,"fUSD",-490.0,0.00016594,2,"2025-07-02T07:10:51.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034577,1751440251663,"fUSD",-490.0,0.00016595,2,"2025-07-02T07:10:51.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034578,1751440251673,"fUSD",-490.0,0.00016595,2,"2025-07-02T07:10:51.673",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034579,1751440251682,"fUSD",-490.0,0.00016595,2,"2025-07-02T07:10:51.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034580,1751440251692,"fUSD",-490.0,0.00016595,2,"2025-07-02T07:10:51.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034581,1751440251702,"fUSD",-490.0,0.00016595,2,"2025-07-02T07:10:51.702",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034582,1751440251711,"fUSD",-490.0,0.00016595,2,"2025-07-02T07:10:51.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034583,1751440251721,"fUSD",-490.0,0.00016595,2,"2025-07-02T07:10:51.721",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034584,1751440251730,"fUSD",-490.0,0.00016595,2,"2025-07-02T07:10:51.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034585,1751440251740,"fUSD",-490.0,0.00016595,2,"2025-07-02T07:10:51.740",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034586,1751440251750,"fUSD",-490.0,0.00016595,2,"2025-07-02T07:10:51.750",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034587,1751440251759,"fUSD",-490.0,0.00016595,2,"2025-07-02T07:10:51.759",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034588,1751440251769,"fUSD",-166.127515,0.00016595,2,"2025-07-02T07:10:51.769",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034589,1751440251778,"fUSD",-500.0,0.00016595,2,"2025-07-02T07:10:51.778",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034590,1751440251788,"fUSD",-500.0,0.00016595,2,"2025-07-02T07:10:51.788",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034591,1751440251798,"fUSD",-500.0,0.00016595,2,"2025-07-02T07:10:51.798",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034592,1751440251807,"fUSD",-500.0,0.00016595,2,"2025-07-02T07:10:51.807",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034593,1751440251817,"fUSD",-500.0,0.00016595,2,"2025-07-02T07:10:51.817",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034594,1751440251826,"fUSD",-104.56412817,0.00016595,2,"2025-07-02T07:10:51.826",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034595,1751440253012,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:10:53.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034596,1751440253022,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:10:53.022",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034597,1751440253031,"fUSD",-495.82,0.00016589,2,"2025-07-02T07:10:53.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034598,1751440253041,"fUSD",-607.14,0.00016593,2,"2025-07-02T07:10:53.041",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034599,1751440253050,"fUSD",-2819.04587183,0.00016595,2,"2025-07-02T07:10:53.050",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034600,1751440253060,"fUSD",-3406.69,0.00016595,2,"2025-07-02T07:10:53.060",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034601,1751440253069,"fUSD",-4091.33,0.00016595,2,"2025-07-02T07:10:53.069",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034602,1751440253078,"fUSD",-515.37511837,0.00016595,2,"2025-07-02T07:10:53.078",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034603,1751440253087,"fUSD",-2374.6,0.00016595,2,"2025-07-02T07:10:53.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034604,1751440253096,"fUSD",-2864.23,0.00016595,2,"2025-07-02T07:10:53.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034605,1751440253106,"fUSD",-1542.25,0.00016595,2,"2025-07-02T07:10:53.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034606,1751440253123,"fUSD",-614.38,0.00016595,2,"2025-07-02T07:10:53.123",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034607,1751440253132,"fUSD",-1042.63,0.00016595,2,"2025-07-02T07:10:53.132",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034608,1751440253141,"fUSD",-1042.63,0.00016595,2,"2025-07-02T07:10:53.141",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034609,1751440253150,"fUSD",-4320.81,0.00016595,2,"2025-07-02T07:10:53.150",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034610,1751440253160,"fUSD",-490.0,0.00016595,2,"2025-07-02T07:10:53.160",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034611,1751440253170,"fUSD",-663.48,0.00016595,2,"2025-07-02T07:10:53.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034612,1751440253179,"fUSD",-500.0,0.00016595,2,"2025-07-02T07:10:53.179",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034613,1751440253189,"fUSD",-3124.49,0.00016595,2,"2025-07-02T07:10:53.189",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034614,1751440253199,"fUSD",-3141.15,0.00016595,2,"2025-07-02T07:10:53.199",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034615,1751440253209,"fUSD",-2377.36,0.00016595,2,"2025-07-02T07:10:53.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034616,1751440253219,"fUSD",-894.43,0.00016595,2,"2025-07-02T07:10:53.219",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034617,1751440253228,"fUSD",-1124.87,0.00016595,2,"2025-07-02T07:10:53.228",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034618,1751440253238,"fUSD",-1811.21,0.00016595,2,"2025-07-02T07:10:53.238",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034619,1751440253247,"fUSD",-1376.57,0.00016595,2,"2025-07-02T07:10:53.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034620,1751440253256,"fUSD",-1355.28,0.00016595,2,"2025-07-02T07:10:53.256",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034621,1751440253266,"fUSD",-367.90309227,0.00016595,2,"2025-07-02T07:10:53.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034622,1751440253275,"fUSD",-2071.75,0.00016595,2,"2025-07-02T07:10:53.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034623,1751440253285,"fUSD",-1526.82,0.00016595,2,"2025-07-02T07:10:53.285",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034624,1751440253294,"fUSD",-1559.28,0.00016595,2,"2025-07-02T07:10:53.294",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034625,1751440253303,"fUSD",-500.0,0.00016595,2,"2025-07-02T07:10:53.303",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034626,1751440253313,"fUSD",-500.0,0.00016595,2,"2025-07-02T07:10:53.313",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034627,1751440253333,"fUSD",-18709.91,0.00016595,2,"2025-07-02T07:10:53.333",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034628,1751440253353,"fUSD",-490.0,0.00016595,2,"2025-07-02T07:10:53.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034629,1751440253363,"fUSD",-4107.53,0.00016595,2,"2025-07-02T07:10:53.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034630,1751440253373,"fUSD",-812.05,0.00016595,2,"2025-07-02T07:10:53.373",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034631,1751440253383,"fUSD",-812.05,0.00016595,2,"2025-07-02T07:10:53.383",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034632,1751440253392,"fUSD",-3590.15,0.00016595,2,"2025-07-02T07:10:53.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034633,1751440253404,"fUSD",-7410.63,0.00016595,2,"2025-07-02T07:10:53.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034634,1751440253415,"fUSD",-3254.34,0.00016595,2,"2025-07-02T07:10:53.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034635,1751440253425,"fUSD",-912.25731051,0.00016596,2,"2025-07-02T07:10:53.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034636,1751440253435,"fUSD",-17691.0731306,0.00016596,2,"2025-07-02T07:10:53.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034637,1751440253452,"fUSD",-483.71832678,0.00016596,2,"2025-07-02T07:10:53.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034638,1751440253467,"fUSD",-29937.99099986,0.00016596,2,"2025-07-02T07:10:53.467",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034639,1751440253476,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034640,1751440253485,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.485",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034641,1751440253494,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.494",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034642,1751440253503,"fUSD",-483.74142745,0.00016596,2,"2025-07-02T07:10:53.503",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034643,1751440253512,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.512",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034644,1751440253522,"fUSD",-491.96915282,0.00016596,2,"2025-07-02T07:10:53.522",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034645,1751440253531,"fUSD",-518.46292956,0.00016596,2,"2025-07-02T07:10:53.531",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034646,1751440253540,"fUSD",-256.51493018,0.00016596,2,"2025-07-02T07:10:53.540",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034647,1751440253551,"fUSD",-492.470582,0.00016596,2,"2025-07-02T07:10:53.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034648,1751440253563,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.563",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034649,1751440253572,"fUSD",-492.16481323,0.00016596,2,"2025-07-02T07:10:53.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034650,1751440253581,"fUSD",-492.97866412,0.00016596,2,"2025-07-02T07:10:53.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034651,1751440253590,"fUSD",-188.49207939,0.00016596,2,"2025-07-02T07:10:53.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034652,1751440253599,"fUSD",-491.53260839,0.00016596,2,"2025-07-02T07:10:53.599",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034653,1751440253610,"fUSD",-492.61437425,0.00016596,2,"2025-07-02T07:10:53.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034654,1751440253619,"fUSD",-491.13099382,0.00016596,2,"2025-07-02T07:10:53.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034655,1751440253629,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.629",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034656,1751440253644,"fUSD",-492.88820657,0.00016596,2,"2025-07-02T07:10:53.644",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034657,1751440253653,"fUSD",-491.56229309,0.00016596,2,"2025-07-02T07:10:53.653",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034658,1751440253663,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034659,1751440253673,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.673",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034660,1751440253682,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034661,1751440253692,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034662,1751440253701,"fUSD",-490.96060976,0.00016596,2,"2025-07-02T07:10:53.701",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034663,1751440253710,"fUSD",-491.76311432,0.00016596,2,"2025-07-02T07:10:53.710",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034664,1751440253720,"fUSD",-491.55428176,0.00016596,2,"2025-07-02T07:10:53.720",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034665,1751440253730,"fUSD",-494.01953559,0.00016596,2,"2025-07-02T07:10:53.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034666,1751440253739,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034667,1751440253749,"fUSD",-492.67736095,0.00016596,2,"2025-07-02T07:10:53.749",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034668,1751440253758,"fUSD",-338.08026863,0.00016596,2,"2025-07-02T07:10:53.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034669,1751440253768,"fUSD",-490.84382218,0.00016596,2,"2025-07-02T07:10:53.768",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034670,1751440253778,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.778",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034671,1751440253787,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.787",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034672,1751440253797,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.797",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034673,1751440253806,"fUSD",-491.54834247,0.00016596,2,"2025-07-02T07:10:53.806",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034674,1751440253816,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.816",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034675,1751440253826,"fUSD",-508.33126565,0.00016596,2,"2025-07-02T07:10:53.826",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034676,1751440253835,"fUSD",-530.05045181,0.00016596,2,"2025-07-02T07:10:53.835",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034677,1751440253845,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.845",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034678,1751440253854,"fUSD",-606.96591246,0.00016596,2,"2025-07-02T07:10:53.854",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034679,1751440253865,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034680,1751440253875,"fUSD",-491.28663384,0.00016596,2,"2025-07-02T07:10:53.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034681,1751440253885,"fUSD",-494.44789477,0.00016596,2,"2025-07-02T07:10:53.885",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034682,1751440253894,"fUSD",-337.69990225,0.00016596,2,"2025-07-02T07:10:53.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034683,1751440253903,"fUSD",-492.99975848,0.00016596,2,"2025-07-02T07:10:53.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034684,1751440253913,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:53.913",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034685,1751440253922,"fUSD",-295.24879663,0.00016596,2,"2025-07-02T07:10:53.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034686,1751440254118,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034687,1751440254129,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034688,1751440254139,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034689,1751440254148,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.148",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034690,1751440254158,"fUSD",-492.29741158,0.00016596,2,"2025-07-02T07:10:54.158",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034691,1751440254168,"fUSD",-275.6158287,0.00016596,2,"2025-07-02T07:10:54.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034692,1751440254177,"fUSD",-336.31514939,0.00016596,2,"2025-07-02T07:10:54.177",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034693,1751440254187,"fUSD",-491.4481887,0.00016596,2,"2025-07-02T07:10:54.187",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034694,1751440254196,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.196",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034695,1751440254206,"fUSD",-230.15360023,0.00016596,2,"2025-07-02T07:10:54.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034696,1751440254219,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.219",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034697,1751440254229,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.229",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034698,1751440254239,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034699,1751440254249,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.249",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034700,1751440254258,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.258",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034701,1751440254268,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034702,1751440254277,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.277",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034703,1751440254287,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034704,1751440254296,"fUSD",-490.85918161,0.00016596,2,"2025-07-02T07:10:54.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034705,1751440254306,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034706,1751440254316,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034707,1751440254327,"fUSD",-157.90079428,0.00016596,2,"2025-07-02T07:10:54.327",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034708,1751440254337,"fUSD",-491.55559235,0.00016596,2,"2025-07-02T07:10:54.337",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034709,1751440254346,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.346",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034710,1751440254355,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.355",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034711,1751440254366,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.366",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034712,1751440254376,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.376",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034713,1751440254387,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034714,1751440254397,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034715,1751440254407,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.407",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034716,1751440254417,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.417",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034717,1751440254429,"fUSD",-248.51134961,0.00016596,2,"2025-07-02T07:10:54.429",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034718,1751440254442,"fUSD",-349.0961637,0.00016596,2,"2025-07-02T07:10:54.442",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034719,1751440254452,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:54.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034720,1751440254461,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034721,1751440254470,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:54.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034722,1751440254480,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:54.480",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034723,1751440254489,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.489",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034724,1751440254498,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034725,1751440254507,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.507",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034726,1751440254516,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034727,1751440254526,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.526",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034728,1751440254537,"fUSD",-427.89629238,0.00016596,2,"2025-07-02T07:10:54.537",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034729,1751440254551,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034730,1751440254562,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.562",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034731,1751440254572,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034732,1751440254582,"fUSD",-490.76057524,0.00016596,2,"2025-07-02T07:10:54.582",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034733,1751440254591,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034734,1751440254602,"fUSD",-437.07945334,0.00016596,2,"2025-07-02T07:10:54.602",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034735,1751440254612,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.612",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034736,1751440254621,"fUSD",-490.76466587,0.00016596,2,"2025-07-02T07:10:54.621",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034737,1751440254631,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.631",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034738,1751440254641,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.641",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034739,1751440254650,"fUSD",-491.75712706,0.00016596,2,"2025-07-02T07:10:54.650",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034740,1751440254659,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.659",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034741,1751440254669,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.669",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034742,1751440254678,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.678",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034743,1751440254687,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.687",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034744,1751440254697,"fUSD",-490.53947296,0.00016596,2,"2025-07-02T07:10:54.697",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034745,1751440254706,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034746,1751440254715,"fUSD",-490.49105043,0.00016596,2,"2025-07-02T07:10:54.715",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034747,1751440254725,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034748,1751440254734,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034749,1751440254744,"fUSD",-1659.19,0.00016596,2,"2025-07-02T07:10:54.744",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034750,1751440254754,"fUSD",-1497.28,0.00016596,2,"2025-07-02T07:10:54.754",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034751,1751440254764,"fUSD",-1004.4,0.00016596,2,"2025-07-02T07:10:54.764",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034752,1751440254774,"fUSD",-1729.04,0.00016596,2,"2025-07-02T07:10:54.774",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034753,1751440254783,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034754,1751440254792,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.792",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034755,1751440254802,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034756,1751440254811,"fUSD",-491.70164086,0.00016596,2,"2025-07-02T07:10:54.811",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034757,1751440254821,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.821",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034758,1751440254830,"fUSD",-1168.69,0.00016596,2,"2025-07-02T07:10:54.830",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034759,1751440254840,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034760,1751440254850,"fUSD",-217.65320636,0.00016596,2,"2025-07-02T07:10:54.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034761,1751440254881,"fUSD",-272.34679364,0.00016596,2,"2025-07-02T07:10:54.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034762,1751440254890,"fUSD",-509.94,0.00016596,2,"2025-07-02T07:10:54.890",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034763,1751440254900,"fUSD",-700.9,0.00016596,2,"2025-07-02T07:10:54.900",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034764,1751440254910,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.910",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034765,1751440254920,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.920",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034766,1751440254929,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034767,1751440254939,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034768,1751440254949,"fUSD",-744.42,0.00016596,2,"2025-07-02T07:10:54.949",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034769,1751440254958,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034770,1751440254967,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034771,1751440254977,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.977",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034772,1751440254987,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.987",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034773,1751440254997,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:54.997",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034774,1751440255006,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.006",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034775,1751440255016,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.016",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034776,1751440255025,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.025",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034777,1751440255035,"fUSD",-610.51,0.00016596,2,"2025-07-02T07:10:55.035",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034778,1751440255044,"fUSD",-1064.63,0.00016596,2,"2025-07-02T07:10:55.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034779,1751440255054,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034780,1751440255063,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034781,1751440255072,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.072",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034782,1751440255081,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.081",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034783,1751440255091,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034784,1751440255099,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.099",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034785,1751440255108,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034786,1751440255118,"fUSD",-665.68,0.00016596,2,"2025-07-02T07:10:55.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034787,1751440255127,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.127",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034788,1751440255136,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:55.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034789,1751440255145,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:55.145",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034790,1751440255156,"fUSD",-793.85,0.00016596,2,"2025-07-02T07:10:55.156",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034791,1751440255165,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.165",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034792,1751440255174,"fUSD",-1037.1,0.00016596,2,"2025-07-02T07:10:55.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034793,1751440255183,"fUSD",-501.37,0.00016596,2,"2025-07-02T07:10:55.183",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034794,1751440255192,"fUSD",-1101.32,0.00016596,2,"2025-07-02T07:10:55.192",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034795,1751440255202,"fUSD",-1654.99,0.00016596,2,"2025-07-02T07:10:55.202",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034796,1751440255211,"fUSD",-313.46636267,0.00016596,2,"2025-07-02T07:10:55.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034797,1751440255221,"fUSD",-646.07,0.00016596,2,"2025-07-02T07:10:55.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034798,1751440255230,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.230",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034799,1751440255240,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.240",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034800,1751440255250,"fUSD",-847.86,0.00016596,2,"2025-07-02T07:10:55.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034801,1751440255259,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034802,1751440255269,"fUSD",-1811.32,0.00016596,2,"2025-07-02T07:10:55.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034803,1751440255278,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:55.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034804,1751440255287,"fUSD",-1405.01,0.00016596,2,"2025-07-02T07:10:55.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034805,1751440255299,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:55.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034806,1751440255309,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:55.309",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034807,1751440255320,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:55.320",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034808,1751440255329,"fUSD",-505.1,0.00016596,2,"2025-07-02T07:10:55.329",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034809,1751440255338,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:55.338",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034810,1751440255347,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.347",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034811,1751440255357,"fUSD",-4150.47,0.00016596,2,"2025-07-02T07:10:55.357",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034812,1751440255366,"fUSD",-536.41,0.00016596,2,"2025-07-02T07:10:55.366",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034813,1751440255375,"fUSD",-544.33,0.00016596,2,"2025-07-02T07:10:55.375",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034814,1751440255385,"fUSD",-1025.95,0.00016596,2,"2025-07-02T07:10:55.385",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034815,1751440255394,"fUSD",-2022.35,0.00016596,2,"2025-07-02T07:10:55.394",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034816,1751440255403,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034817,1751440255413,"fUSD",-1042.63,0.00016596,2,"2025-07-02T07:10:55.413",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034818,1751440255422,"fUSD",-1463.23,0.00016596,2,"2025-07-02T07:10:55.422",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034819,1751440255431,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.431",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034820,1751440255440,"fUSD",-1394.23,0.00016596,2,"2025-07-02T07:10:55.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034821,1751440255451,"fUSD",-3334.1,0.00016596,2,"2025-07-02T07:10:55.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034822,1751440255460,"fUSD",-1233.35,0.00016596,2,"2025-07-02T07:10:55.460",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034823,1751440255470,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:55.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034824,1751440255479,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:55.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034825,1751440255488,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:55.488",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034826,1751440255498,"fUSD",-5092.75,0.00016596,2,"2025-07-02T07:10:55.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034827,1751440255507,"fUSD",-2447.14,0.00016596,2,"2025-07-02T07:10:55.507",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034828,1751440255516,"fUSD",-10653.79,0.00016596,2,"2025-07-02T07:10:55.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034829,1751440255525,"fUSD",-2303.77,0.00016596,2,"2025-07-02T07:10:55.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034830,1751440255535,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034831,1751440255544,"fUSD",-1205.26,0.00016596,2,"2025-07-02T07:10:55.544",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034832,1751440255553,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.553",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034833,1751440255564,"fUSD",-864.73,0.00016596,2,"2025-07-02T07:10:55.564",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034834,1751440255574,"fUSD",-603.72,0.00016596,2,"2025-07-02T07:10:55.574",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034835,1751440255583,"fUSD",-4892.04,0.00016596,2,"2025-07-02T07:10:55.583",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034836,1751440255592,"fUSD",-1162.87,0.00016596,2,"2025-07-02T07:10:55.592",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034837,1751440255602,"fUSD",-598.04,0.00016596,2,"2025-07-02T07:10:55.602",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034838,1751440255611,"fUSD",-6258.12,0.00016596,2,"2025-07-02T07:10:55.611",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034839,1751440255620,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:10:55.620",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034840,1751440255630,"fUSD",-1831.83,0.00016596,2,"2025-07-02T07:10:55.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034841,1751440255642,"fUSD",-64779.44,0.00016596,2,"2025-07-02T07:10:55.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034842,1751440255651,"fUSD",-812.05,0.00016596,2,"2025-07-02T07:10:55.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034843,1751440255660,"fUSD",-7045.92,0.00016596,2,"2025-07-02T07:10:55.660",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034844,1751440255669,"fUSD",-490.0,0.00016596,2,"2025-07-02T07:10:55.669",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034845,1751440255679,"fUSD",-2831.73,0.00016596,2,"2025-07-02T07:10:55.679",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034846,1751440255688,"fUSD",-647.84,0.00016597,2,"2025-07-02T07:10:55.688",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034847,1751440255697,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.697",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034848,1751440255706,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034849,1751440255716,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034850,1751440255725,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034851,1751440255734,"fUSD",-500.33281355,0.00016597,2,"2025-07-02T07:10:55.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034852,1751440255743,"fUSD",-493.67,0.00016597,2,"2025-07-02T07:10:55.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034853,1751440255753,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034854,1751440255762,"fUSD",-491.58563857,0.00016597,2,"2025-07-02T07:10:55.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034855,1751440255771,"fUSD",-583.12,0.00016597,2,"2025-07-02T07:10:55.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034856,1751440255780,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034857,1751440255790,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.790",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034858,1751440255799,"fUSD",-200.0,0.00016597,2,"2025-07-02T07:10:55.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034859,1751440255808,"fUSD",-360.0,0.00016597,2,"2025-07-02T07:10:55.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034860,1751440255818,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034861,1751440255827,"fUSD",-900.27,0.00016597,2,"2025-07-02T07:10:55.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034862,1751440255836,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.836",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034863,1751440255846,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034864,1751440255855,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034865,1751440255864,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.864",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034866,1751440255874,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.874",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034867,1751440255883,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.883",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034868,1751440255892,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.892",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034869,1751440255902,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.902",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034870,1751440255911,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034871,1751440255920,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.920",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034872,1751440255930,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.930",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034873,1751440255939,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034874,1751440255948,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034875,1751440255958,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034876,1751440255967,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034877,1751440255976,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.976",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034878,1751440255985,"fUSD",-491.33,0.00016597,2,"2025-07-02T07:10:55.985",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034879,1751440255995,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:55.995",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034880,1751440256005,"fUSD",-491.05081755,0.00016597,2,"2025-07-02T07:10:56.005",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034881,1751440256014,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.014",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034882,1751440256024,"fUSD",-497.55745513,0.00016597,2,"2025-07-02T07:10:56.024",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034883,1751440256034,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.034",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034884,1751440256043,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.043",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034885,1751440256053,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.053",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034886,1751440256062,"fUSD",-491.06325634,0.00016597,2,"2025-07-02T07:10:56.062",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034887,1751440256071,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.071",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034888,1751440256082,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034889,1751440256091,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034890,1751440256100,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034891,1751440256109,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.109",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034892,1751440256118,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034893,1751440256128,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034894,1751440256138,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034895,1751440256147,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034896,1751440256157,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034897,1751440256166,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.166",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034898,1751440256175,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.175",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034899,1751440256185,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.185",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034900,1751440256195,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034901,1751440256204,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034902,1751440256214,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.214",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034903,1751440256223,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034904,1751440256379,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034905,1751440256389,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.389",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034906,1751440256403,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034907,1751440256412,"fUSD",-500.0,0.00016597,2,"2025-07-02T07:10:56.412",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034908,1751440256421,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034909,1751440256431,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.431",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034910,1751440256440,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034911,1751440256449,"fUSD",-1134.27,0.00016597,2,"2025-07-02T07:10:56.449",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034912,1751440256459,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.459",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034913,1751440256468,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.468",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034914,1751440256477,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.477",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034915,1751440256487,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.487",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034916,1751440256496,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034917,1751440256505,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.505",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034918,1751440256514,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034919,1751440256524,"fUSD",-500.0,0.00016597,2,"2025-07-02T07:10:56.524",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034920,1751440256534,"fUSD",-500.0,0.00016597,2,"2025-07-02T07:10:56.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034921,1751440256543,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.543",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034922,1751440256560,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.560",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034923,1751440256572,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034924,1751440256582,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.582",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034925,1751440256591,"fUSD",-200.0,0.00016597,2,"2025-07-02T07:10:56.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034926,1751440256601,"fUSD",-490.0,0.00016597,2,"2025-07-02T07:10:56.601",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034927,1751440256610,"fUSD",-151.6454475,0.00016597,2,"2025-07-02T07:10:56.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034928,1751440256619,"fUSD",-173.16280359,0.00016597,2,"2025-07-02T07:10:56.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034929,1751440256629,"fUSD",-410.49920279,0.00016597,2,"2025-07-02T07:10:56.629",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034930,1751440256640,"fUSD",-3431.79943,0.00016597,2,"2025-07-02T07:10:56.640",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034931,1751440256650,"fUSD",-490.0,0.00016598,2,"2025-07-02T07:10:56.650",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034932,1751440256659,"fUSD",-500.0,0.00016598,2,"2025-07-02T07:10:56.659",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034933,1751440256668,"fUSD",-151.0,0.00016599,2,"2025-07-02T07:10:56.668",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034934,1751440256677,"fUSD",-151.0,0.00016599,2,"2025-07-02T07:10:56.677",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034935,1751440256686,"fUSD",-1527.0067799,0.000166,2,"2025-07-02T07:10:56.686",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034936,1751440256697,"fUSD",-1218.90304549,0.00016607,2,"2025-07-02T07:10:56.697",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034937,1751440256706,"fUSD",-250.0,0.00016609,2,"2025-07-02T07:10:56.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034938,1751440256715,"fUSD",-1743.73596203,0.00016611,2,"2025-07-02T07:10:56.715",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034939,1751440256725,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034940,1751440256734,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034941,1751440256744,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.744",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034942,1751440256753,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034943,1751440256762,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034944,1751440256772,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.772",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034945,1751440256782,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.782",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034946,1751440256791,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034947,1751440256801,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.801",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034948,1751440256810,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034949,1751440256819,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.819",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034950,1751440256828,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034951,1751440256838,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.838",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034952,1751440256847,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.847",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034953,1751440256856,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034954,1751440256865,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034955,1751440256875,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034956,1751440256884,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034957,1751440256894,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034958,1751440256904,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.904",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034959,1751440256914,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.914",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034960,1751440256923,"fUSD",-490.0,0.0001663,2,"2025-07-02T07:10:56.923",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034961,1751440256932,"fUSD",-252.0,0.00016648,2,"2025-07-02T07:10:56.932",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034962,1751440256942,"fUSD",-500.0,0.00016658,2,"2025-07-02T07:10:56.942",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034963,1751440256952,"fUSD",-1181.0,0.000167,2,"2025-07-02T07:10:56.952",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034964,1751440256961,"fUSD",-31390.68,0.000167,2,"2025-07-02T07:10:56.961",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034965,1751440256971,"fUSD",-1181.0,0.00016707,2,"2025-07-02T07:10:56.971",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034966,1751440256982,"fUSD",-1181.0,0.00016709,2,"2025-07-02T07:10:56.982",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034967,1751440256992,"fUSD",-224.99,0.00016712,2,"2025-07-02T07:10:56.992",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034968,1751440257001,"fUSD",-537.1479,0.00016731,2,"2025-07-02T07:10:57.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034969,1751440257011,"fUSD",-5024.52985644,0.00016732,2,"2025-07-02T07:10:57.011",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034970,1751440257021,"fUSD",-1743.73596203,0.00016734,2,"2025-07-02T07:10:57.021",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034971,1751440257031,"fUSD",-210.00919384,0.00016751,2,"2025-07-02T07:10:57.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034972,1751440257041,"fUSD",-301.98584018,0.00016768,2,"2025-07-02T07:10:57.041",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034973,1751440257051,"fUSD",-303.10703684,0.0001677,2,"2025-07-02T07:10:57.051",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034974,1751440257060,"fUSD",-210.00919384,0.00016781,2,"2025-07-02T07:10:57.060",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034975,1751440257070,"fUSD",-711.6,0.000168,2,"2025-07-02T07:10:57.070",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034976,1751440257079,"fUSD",-912.94,0.000168,2,"2025-07-02T07:10:57.079",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034977,1751440257089,"fUSD",-210.00919384,0.0001681,2,"2025-07-02T07:10:57.089",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034978,1751440257098,"fUSD",-500.0,0.0001683,2,"2025-07-02T07:10:57.098",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034979,1751440257108,"fUSD",-210.00919384,0.00016839,2,"2025-07-02T07:10:57.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034980,1751440257117,"fUSD",-3431.79943,0.0001685,2,"2025-07-02T07:10:57.117",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034981,1751440257126,"fUSD",-1743.73596203,0.00016856,2,"2025-07-02T07:10:57.126",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034982,1751440257135,"fUSD",-252.0,0.00016857,2,"2025-07-02T07:10:57.135",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034983,1751440257145,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.145",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034984,1751440257154,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.154",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034985,1751440257164,"fUSD",-2825.46,0.00016862,2,"2025-07-02T07:10:57.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034986,1751440257174,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034987,1751440257184,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034988,1751440257193,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034989,1751440257203,"fUSD",-563.11,0.00016862,2,"2025-07-02T07:10:57.203",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034990,1751440257213,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034991,1751440257223,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034992,1751440257232,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.232",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034993,1751440257242,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.242",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034994,1751440257251,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.251",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034995,1751440257260,"fUSD",-1365.08,0.00016862,2,"2025-07-02T07:10:57.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034996,1751440257270,"fUSD",-1151.62,0.00016862,2,"2025-07-02T07:10:57.270",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034997,1751440257279,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.279",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034998,1751440257288,"fUSD",-509.42,0.00016862,2,"2025-07-02T07:10:57.288",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034999,1751440257298,"fUSD",-163.83,0.00016862,2,"2025-07-02T07:10:57.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035000,1751440257307,"fUSD",-1034.51,0.00016862,2,"2025-07-02T07:10:57.307",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035001,1751440257316,"fUSD",-2886.05,0.00016862,2,"2025-07-02T07:10:57.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035002,1751440257325,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.325",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035003,1751440257335,"fUSD",-1275.82,0.00016862,2,"2025-07-02T07:10:57.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035004,1751440257344,"fUSD",-899.03,0.00016862,2,"2025-07-02T07:10:57.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035005,1751440257354,"fUSD",-1484.97,0.00016862,2,"2025-07-02T07:10:57.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035006,1751440257368,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.368",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035007,1751440257388,"fUSD",-1062.03,0.00016862,2,"2025-07-02T07:10:57.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035008,1751440257406,"fUSD",-662.5,0.00016862,2,"2025-07-02T07:10:57.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035009,1751440257425,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035010,1751440257442,"fUSD",-1078.04,0.00016862,2,"2025-07-02T07:10:57.442",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035011,1751440257460,"fUSD",-926.54,0.00016862,2,"2025-07-02T07:10:57.460",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035012,1751440257479,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035013,1751440257498,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035014,1751440257518,"fUSD",-2991.94,0.00016862,2,"2025-07-02T07:10:57.518",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035015,1751440257535,"fUSD",-932.34,0.00016862,2,"2025-07-02T07:10:57.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035016,1751440257555,"fUSD",-745.18,0.00016862,2,"2025-07-02T07:10:57.555",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035017,1751440257577,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.577",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035018,1751440257590,"fUSD",-903.95,0.00016862,2,"2025-07-02T07:10:57.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035019,1751440257609,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035020,1751440257623,"fUSD",-1266.27,0.00016862,2,"2025-07-02T07:10:57.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035021,1751440257644,"fUSD",-3120.29,0.00016862,2,"2025-07-02T07:10:57.644",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035022,1751440257657,"fUSD",-770.026631,0.00016862,2,"2025-07-02T07:10:57.657",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035023,1751440257672,"fUSD",-4716.77,0.00016862,2,"2025-07-02T07:10:57.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035024,1751440257687,"fUSD",-849.850994,0.00016862,2,"2025-07-02T07:10:57.687",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035025,1751440257703,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035026,1751440257723,"fUSD",-898.928694,0.00016862,2,"2025-07-02T07:10:57.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035027,1751440257737,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.737",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035028,1751440257751,"fUSD",-877.06,0.00016862,2,"2025-07-02T07:10:57.751",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035029,1751440257766,"fUSD",-1355.55,0.00016862,2,"2025-07-02T07:10:57.766",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035030,1751440257781,"fUSD",-490.0,0.00016862,2,"2025-07-02T07:10:57.781",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035031,1751440257796,"fUSD",-313.8078117,0.00016862,2,"2025-07-02T07:10:57.796",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035032,1751440257810,"fUSD",-500.0,0.00016863,2,"2025-07-02T07:10:57.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035033,1751440257825,"fUSD",-150.0,0.00016863,2,"2025-07-02T07:10:57.825",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035034,1751440257840,"fUSD",-150.0,0.00016863,2,"2025-07-02T07:10:57.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035035,1751440257855,"fUSD",-500.0,0.00016863,2,"2025-07-02T07:10:57.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035036,1751440257869,"fUSD",-150.0,0.00016863,2,"2025-07-02T07:10:57.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035037,1751440257884,"fUSD",-500.0,0.00016863,2,"2025-07-02T07:10:57.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035038,1751440257899,"fUSD",-553.15614851,0.00016863,2,"2025-07-02T07:10:57.899",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035039,1751440257915,"fUSD",-500.0,0.00016863,2,"2025-07-02T07:10:57.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035040,1751440257932,"fUSD",-804.0,0.00016863,2,"2025-07-02T07:10:57.932",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035041,1751440257947,"fUSD",-150.0,0.00016863,2,"2025-07-02T07:10:57.947",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035042,1751440257963,"fUSD",-203.66527241,0.00016863,2,"2025-07-02T07:10:57.963",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035043,1751440257979,"fUSD",-150.0,0.00016863,2,"2025-07-02T07:10:57.979",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035044,1751440257994,"fUSD",-150.0,0.00016863,2,"2025-07-02T07:10:57.994",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035045,1751440258009,"fUSD",-150.0,0.00016863,2,"2025-07-02T07:10:58.009",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035046,1751440258023,"fUSD",-500.0,0.00016863,2,"2025-07-02T07:10:58.023",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035047,1751440258039,"fUSD",-1558.0,0.00016863,2,"2025-07-02T07:10:58.039",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035048,1751440258054,"fUSD",-746.0,0.00016863,2,"2025-07-02T07:10:58.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035049,1751440258070,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.070",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035050,1751440258085,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.085",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035051,1751440258100,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035052,1751440258114,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035053,1751440258129,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035054,1751440258144,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.144",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035055,1751440258159,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035056,1751440258173,"fUSD",-472.75132748,0.00016863,2,"2025-07-02T07:10:58.173",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035057,1751440258188,"fUSD",-493.27334731,0.00016863,2,"2025-07-02T07:10:58.188",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035058,1751440258204,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035059,1751440258219,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.219",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035060,1751440258234,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035061,1751440258249,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.249",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035062,1751440258264,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.264",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035063,1751440258279,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.279",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035064,1751440258295,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035065,1751440258311,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.311",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035066,1751440258326,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.326",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035067,1751440258341,"fUSD",-212.3642102,0.00016863,2,"2025-07-02T07:10:58.341",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035068,1751440258357,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.357",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035069,1751440258371,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.371",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035070,1751440258387,"fUSD",-1682.49,0.00016863,2,"2025-07-02T07:10:58.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035071,1751440258401,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035072,1751440258417,"fUSD",-2161.49,0.00016863,2,"2025-07-02T07:10:58.417",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035073,1751440258432,"fUSD",-799.38,0.00016863,2,"2025-07-02T07:10:58.432",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035074,1751440258447,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.447",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035075,1751440258464,"fUSD",-1718.57,0.00016863,2,"2025-07-02T07:10:58.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035076,1751440258478,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.478",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035077,1751440258494,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.494",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035078,1751440258510,"fUSD",-386.35140165,0.00016863,2,"2025-07-02T07:10:58.510",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035079,1751440258525,"fUSD",-924.64,0.00016863,2,"2025-07-02T07:10:58.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035080,1751440258540,"fUSD",-797.25,0.00016863,2,"2025-07-02T07:10:58.540",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035081,1751440258557,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.557",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035082,1751440258577,"fUSD",-1328.99,0.00016863,2,"2025-07-02T07:10:58.577",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035083,1751440258593,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.593",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035084,1751440258609,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035085,1751440258625,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.625",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035086,1751440258641,"fUSD",-621.78,0.00016863,2,"2025-07-02T07:10:58.641",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035087,1751440258656,"fUSD",-588.93,0.00016863,2,"2025-07-02T07:10:58.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035088,1751440258672,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035089,1751440258688,"fUSD",-1564.61,0.00016863,2,"2025-07-02T07:10:58.688",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035090,1751440258703,"fUSD",-2145.29,0.00016863,2,"2025-07-02T07:10:58.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035091,1751440258718,"fUSD",-763.8,0.00016863,2,"2025-07-02T07:10:58.718",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035092,1751440258733,"fUSD",-735.41,0.00016863,2,"2025-07-02T07:10:58.733",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035093,1751440258754,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.754",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035094,1751440258770,"fUSD",-550.66,0.00016863,2,"2025-07-02T07:10:58.770",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035095,1751440258787,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.787",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035096,1751440258797,"fUSD",-1098.62,0.00016863,2,"2025-07-02T07:10:58.797",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035097,1751440258806,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.806",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035098,1751440258816,"fUSD",-663.53,0.00016863,2,"2025-07-02T07:10:58.816",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035099,1751440258827,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035100,1751440258836,"fUSD",-1151.64,0.00016863,2,"2025-07-02T07:10:58.836",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035101,1751440258847,"fUSD",-1018.13,0.00016863,2,"2025-07-02T07:10:58.847",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035102,1751440258857,"fUSD",-1072.88,0.00016863,2,"2025-07-02T07:10:58.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035103,1751440258867,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.867",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035104,1751440258878,"fUSD",-692.46,0.00016863,2,"2025-07-02T07:10:58.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035105,1751440258888,"fUSD",-1536.87,0.00016863,2,"2025-07-02T07:10:58.888",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035106,1751440258898,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:58.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035107,1751440259190,"fUSD",-1076.66,0.00016863,2,"2025-07-02T07:10:59.190",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035108,1751440259204,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035109,1751440259213,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035110,1751440259222,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.222",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035111,1751440259231,"fUSD",-1582.63,0.00016863,2,"2025-07-02T07:10:59.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035112,1751440259242,"fUSD",-575.26,0.00016863,2,"2025-07-02T07:10:59.242",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035113,1751440259251,"fUSD",-902.99,0.00016863,2,"2025-07-02T07:10:59.251",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035114,1751440259260,"fUSD",-1967.66,0.00016863,2,"2025-07-02T07:10:59.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035115,1751440259270,"fUSD",-1584.69,0.00016863,2,"2025-07-02T07:10:59.270",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035116,1751440259279,"fUSD",-1221.95,0.00016863,2,"2025-07-02T07:10:59.279",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035117,1751440259288,"fUSD",-956.69,0.00016863,2,"2025-07-02T07:10:59.288",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035118,1751440259297,"fUSD",-3146.71,0.00016863,2,"2025-07-02T07:10:59.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035119,1751440259306,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035120,1751440259315,"fUSD",-6442.13,0.00016863,2,"2025-07-02T07:10:59.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035121,1751440259324,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035122,1751440259334,"fUSD",-1181.88,0.00016863,2,"2025-07-02T07:10:59.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035123,1751440259343,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.343",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035124,1751440259352,"fUSD",-871.15,0.00016863,2,"2025-07-02T07:10:59.352",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035125,1751440259361,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.361",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035126,1751440259371,"fUSD",-1481.82,0.00016863,2,"2025-07-02T07:10:59.371",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035127,1751440259380,"fUSD",-1209.11,0.00016863,2,"2025-07-02T07:10:59.380",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035128,1751440259390,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035129,1751440259399,"fUSD",-1330.67,0.00016863,2,"2025-07-02T07:10:59.399",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035130,1751440259408,"fUSD",-996.31,0.00016863,2,"2025-07-02T07:10:59.408",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035131,1751440259418,"fUSD",-1299.24,0.00016863,2,"2025-07-02T07:10:59.418",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035132,1751440259427,"fUSD",-1263.9,0.00016863,2,"2025-07-02T07:10:59.427",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035133,1751440259436,"fUSD",-6093.33,0.00016863,2,"2025-07-02T07:10:59.436",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035134,1751440259445,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.445",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035135,1751440259455,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035136,1751440259465,"fUSD",-961.47,0.00016863,2,"2025-07-02T07:10:59.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035137,1751440259475,"fUSD",-8276.87,0.00016863,2,"2025-07-02T07:10:59.475",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035138,1751440259486,"fUSD",-646.76,0.00016863,2,"2025-07-02T07:10:59.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035139,1751440259495,"fUSD",-1292.83,0.00016863,2,"2025-07-02T07:10:59.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035140,1751440259504,"fUSD",-734.56,0.00016863,2,"2025-07-02T07:10:59.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035141,1751440259513,"fUSD",-758.58,0.00016863,2,"2025-07-02T07:10:59.513",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035142,1751440259522,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.522",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035143,1751440259532,"fUSD",-1883.79,0.00016863,2,"2025-07-02T07:10:59.532",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035144,1751440259542,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035145,1751440259553,"fUSD",-1991.43,0.00016863,2,"2025-07-02T07:10:59.553",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035146,1751440259564,"fUSD",-1034.97,0.00016863,2,"2025-07-02T07:10:59.564",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035147,1751440259574,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.574",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035148,1751440259583,"fUSD",-1179.67,0.00016863,2,"2025-07-02T07:10:59.583",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035149,1751440259592,"fUSD",-1855.15,0.00016863,2,"2025-07-02T07:10:59.592",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035150,1751440259602,"fUSD",-1196.98,0.00016863,2,"2025-07-02T07:10:59.602",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035151,1751440259612,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.612",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035152,1751440259622,"fUSD",-2325.84,0.00016863,2,"2025-07-02T07:10:59.622",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035153,1751440259632,"fUSD",-510.74,0.00016863,2,"2025-07-02T07:10:59.632",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035154,1751440259643,"fUSD",-565.39,0.00016863,2,"2025-07-02T07:10:59.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035155,1751440259654,"fUSD",-14641.57,0.00016863,2,"2025-07-02T07:10:59.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035156,1751440259663,"fUSD",-1425.22,0.00016863,2,"2025-07-02T07:10:59.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035157,1751440259674,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035158,1751440259684,"fUSD",-1103.13,0.00016863,2,"2025-07-02T07:10:59.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035159,1751440259694,"fUSD",-782.62,0.00016863,2,"2025-07-02T07:10:59.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035160,1751440259704,"fUSD",-1566.85,0.00016863,2,"2025-07-02T07:10:59.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035161,1751440259713,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.713",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035162,1751440259723,"fUSD",-1254.73,0.00016863,2,"2025-07-02T07:10:59.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035163,1751440259732,"fUSD",-543.33,0.00016863,2,"2025-07-02T07:10:59.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035164,1751440259742,"fUSD",-744.57,0.00016863,2,"2025-07-02T07:10:59.742",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035165,1751440259751,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.751",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035166,1751440259760,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.760",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035167,1751440259770,"fUSD",-2275.24,0.00016863,2,"2025-07-02T07:10:59.770",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035168,1751440259779,"fUSD",-1224.2,0.00016863,2,"2025-07-02T07:10:59.779",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035169,1751440259789,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035170,1751440259799,"fUSD",-2256.38,0.00016863,2,"2025-07-02T07:10:59.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035171,1751440259808,"fUSD",-970.44,0.00016863,2,"2025-07-02T07:10:59.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035172,1751440259818,"fUSD",-7003.9,0.00016863,2,"2025-07-02T07:10:59.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035173,1751440259828,"fUSD",-693.51,0.00016863,2,"2025-07-02T07:10:59.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035174,1751440259837,"fUSD",-1250.25,0.00016863,2,"2025-07-02T07:10:59.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035175,1751440259846,"fUSD",-1914.03,0.00016863,2,"2025-07-02T07:10:59.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035176,1751440259855,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035177,1751440259865,"fUSD",-1993.68,0.00016863,2,"2025-07-02T07:10:59.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035178,1751440259875,"fUSD",-17219.02,0.00016863,2,"2025-07-02T07:10:59.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035179,1751440259884,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035180,1751440259893,"fUSD",-1137.38,0.00016863,2,"2025-07-02T07:10:59.893",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035181,1751440259903,"fUSD",-1391.37,0.00016863,2,"2025-07-02T07:10:59.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035182,1751440259912,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035183,1751440259922,"fUSD",-922.91,0.00016863,2,"2025-07-02T07:10:59.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035184,1751440259932,"fUSD",-490.0,0.00016863,2,"2025-07-02T07:10:59.932",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035185,1751440259942,"fUSD",-495.82,0.00016863,2,"2025-07-02T07:10:59.942",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035186,1751440259951,"fUSD",-490.0,0.00016866,2,"2025-07-02T07:10:59.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035187,1751440259961,"fUSD",-490.0,0.00016866,2,"2025-07-02T07:10:59.961",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035188,1751440259970,"fUSD",-490.0,0.00016866,2,"2025-07-02T07:10:59.970",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035189,1751440259979,"fUSD",-490.0,0.00016866,2,"2025-07-02T07:10:59.979",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035190,1751440259989,"fUSD",-490.0,0.00016866,2,"2025-07-02T07:10:59.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035191,1751440259998,"fUSD",-783.84,0.00016866,2,"2025-07-02T07:10:59.998",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035192,1751440260008,"fUSD",-6492.95,0.00016866,2,"2025-07-02T07:11:00.008",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035193,1751440260018,"fUSD",-795.16,0.00016866,2,"2025-07-02T07:11:00.018",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035194,1751440260027,"fUSD",-932.1,0.00016866,2,"2025-07-02T07:11:00.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035195,1751440260036,"fUSD",-1185.18,0.00016866,2,"2025-07-02T07:11:00.036",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035196,1751440260046,"fUSD",-840.01,0.00016866,2,"2025-07-02T07:11:00.046",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035197,1751440260056,"fUSD",-664.12,0.00016866,2,"2025-07-02T07:11:00.056",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035198,1751440260066,"fUSD",-1710.83,0.00016866,2,"2025-07-02T07:11:00.066",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035199,1751440260075,"fUSD",-1241.43,0.00016866,2,"2025-07-02T07:11:00.075",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035200,1751440260085,"fUSD",-1558.79,0.00016866,2,"2025-07-02T07:11:00.085",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035201,1751440260094,"fUSD",-7248.5,0.00016866,2,"2025-07-02T07:11:00.094",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035202,1751440260104,"fUSD",-1882.2,0.00016866,2,"2025-07-02T07:11:00.104",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035203,1751440260113,"fUSD",-1280.33,0.00016866,2,"2025-07-02T07:11:00.113",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035204,1751440260122,"fUSD",-490.0,0.00016866,2,"2025-07-02T07:11:00.122",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035205,1751440260132,"fUSD",-490.0,0.00016866,2,"2025-07-02T07:11:00.132",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035206,1751440260141,"fUSD",-1593.14,0.00016866,2,"2025-07-02T07:11:00.141",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035207,1751440260151,"fUSD",-1292.3,0.00016866,2,"2025-07-02T07:11:00.151",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035208,1751440260160,"fUSD",-1321.65,0.00016866,2,"2025-07-02T07:11:00.160",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035209,1751440260171,"fUSD",-907.22,0.00016866,2,"2025-07-02T07:11:00.171",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035210,1751440260182,"fUSD",-490.0,0.00016866,2,"2025-07-02T07:11:00.182",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035211,1751440260192,"fUSD",-8649.13,0.00016866,2,"2025-07-02T07:11:00.192",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035212,1751440260201,"fUSD",-764.41,0.00016866,2,"2025-07-02T07:11:00.201",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035213,1751440260211,"fUSD",-1006.6,0.00016866,2,"2025-07-02T07:11:00.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035214,1751440260220,"fUSD",-1465.19,0.00016866,2,"2025-07-02T07:11:00.220",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035215,1751440260230,"fUSD",-4804.0,0.00016866,2,"2025-07-02T07:11:00.230",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035216,1751440260240,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.240",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035217,1751440260249,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.249",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035218,1751440260258,"fUSD",-1000.0,0.00016867,2,"2025-07-02T07:11:00.258",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035219,1751440260267,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.267",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035220,1751440260277,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.277",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035221,1751440260286,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.286",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035222,1751440260296,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035223,1751440260305,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.305",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035224,1751440260315,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035225,1751440260324,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035226,1751440260336,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.336",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035227,1751440260345,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.345",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035228,1751440260355,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.355",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035229,1751440260363,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035230,1751440260372,"fUSD",-177.44125519,0.00016867,2,"2025-07-02T07:11:00.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035231,1751440260381,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.381",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035232,1751440260391,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.391",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035233,1751440260400,"fUSD",-451.37138433,0.00016867,2,"2025-07-02T07:11:00.400",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035234,1751440260409,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.409",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035235,1751440260418,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.418",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035236,1751440260427,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.427",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035237,1751440260437,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035238,1751440260446,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035239,1751440260455,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035240,1751440260465,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035241,1751440260474,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.474",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035242,1751440260483,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035243,1751440260494,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.494",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035244,1751440260504,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035245,1751440260515,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035246,1751440260526,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.526",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035247,1751440260536,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.536",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035248,1751440260546,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.546",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035249,1751440260555,"fUSD",-559.27,0.00016867,2,"2025-07-02T07:11:00.555",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035250,1751440260567,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.567",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035251,1751440260577,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.577",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035252,1751440260586,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.586",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035253,1751440260596,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.596",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035254,1751440260605,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.605",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035255,1751440260615,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.615",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035256,1751440260624,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035257,1751440260635,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035258,1751440260645,"fUSD",-489.53890592,0.00016867,2,"2025-07-02T07:11:00.645",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035259,1751440260655,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.655",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035260,1751440260664,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.664",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035261,1751440260674,"fUSD",-540.95,0.00016867,2,"2025-07-02T07:11:00.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035262,1751440260683,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.683",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035263,1751440260693,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.693",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035264,1751440260702,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.702",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035265,1751440260711,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035266,1751440260721,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.721",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035267,1751440260733,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.733",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035268,1751440260743,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035269,1751440260752,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.752",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035270,1751440260761,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.761",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035271,1751440260770,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.770",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035272,1751440260780,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035273,1751440260789,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035274,1751440260799,"fUSD",-490.65,0.00016867,2,"2025-07-02T07:11:00.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035275,1751440260808,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035276,1751440260818,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035277,1751440260827,"fUSD",-923.28,0.00016867,2,"2025-07-02T07:11:00.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035278,1751440260837,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035279,1751440260847,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.847",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035280,1751440260856,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035281,1751440260866,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.866",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035282,1751440260875,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035283,1751440260884,"fUSD",-540.62,0.00016867,2,"2025-07-02T07:11:00.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035284,1751440260894,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035285,1751440260904,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.904",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035286,1751440260914,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.914",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035287,1751440260923,"fUSD",-642.16,0.00016867,2,"2025-07-02T07:11:00.923",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035288,1751440260932,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.932",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035289,1751440260942,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.942",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035290,1751440260952,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.952",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035291,1751440260961,"fUSD",-872.59,0.00016867,2,"2025-07-02T07:11:00.961",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035292,1751440260971,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.971",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035293,1751440260980,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.980",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035294,1751440260989,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035295,1751440260999,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:00.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035296,1751440261008,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.008",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035297,1751440261018,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.018",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035298,1751440261027,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035299,1751440261036,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.036",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035300,1751440261046,"fUSD",-350.02,0.00016867,2,"2025-07-02T07:11:01.046",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035301,1751440261055,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.055",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035302,1751440261064,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.064",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035303,1751440261073,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035304,1751440261082,"fUSD",-735.88,0.00016867,2,"2025-07-02T07:11:01.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035305,1751440261091,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035306,1751440261101,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.101",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035307,1751440261111,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035308,1751440261121,"fUSD",-1310.6,0.00016867,2,"2025-07-02T07:11:01.121",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035309,1751440261131,"fUSD",-493.96484857,0.00016867,2,"2025-07-02T07:11:01.131",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035310,1751440261141,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.141",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035311,1751440261150,"fUSD",-551.45,0.00016867,2,"2025-07-02T07:11:01.150",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035312,1751440261159,"fUSD",-553.82,0.00016867,2,"2025-07-02T07:11:01.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035313,1751440261168,"fUSD",-586.54,0.00016867,2,"2025-07-02T07:11:01.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035314,1751440261178,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.178",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035315,1751440261187,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.187",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035316,1751440261197,"fUSD",-540.98,0.00016867,2,"2025-07-02T07:11:01.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035317,1751440261206,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035318,1751440261216,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.216",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035319,1751440261225,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035320,1751440261235,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.235",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035321,1751440261244,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035322,1751440261254,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.254",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035323,1751440261263,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035324,1751440261272,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035325,1751440261281,"fUSD",-204.5585618,0.00016867,2,"2025-07-02T07:11:01.281",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035326,1751440261290,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.290",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035327,1751440261299,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035328,1751440261308,"fUSD",-789.02,0.00016867,2,"2025-07-02T07:11:01.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035329,1751440261318,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.318",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035330,1751440261328,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.328",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035331,1751440261338,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.338",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035332,1751440261347,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.347",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035333,1751440261356,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.356",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035334,1751440261365,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.365",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035335,1751440261375,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.375",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035336,1751440261384,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.384",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035337,1751440261393,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.393",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035338,1751440261403,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035339,1751440261411,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.411",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035340,1751440261421,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035341,1751440261430,"fUSD",-524.85,0.00016867,2,"2025-07-02T07:11:01.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035342,1751440261440,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035343,1751440261451,"fUSD",-491.93621907,0.00016867,2,"2025-07-02T07:11:01.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035344,1751440261460,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.460",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035345,1751440261469,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.469",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035346,1751440261479,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035347,1751440261490,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.490",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035348,1751440261500,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.500",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035349,1751440261509,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.509",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035350,1751440261518,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.518",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035351,1751440261527,"fUSD",-683.91,0.00016867,2,"2025-07-02T07:11:01.527",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035352,1751440261537,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.537",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035353,1751440261546,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.546",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035354,1751440261556,"fUSD",-1222.42,0.00016867,2,"2025-07-02T07:11:01.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035355,1751440261568,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.568",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035356,1751440261578,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.578",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035357,1751440261587,"fUSD",-645.39,0.00016867,2,"2025-07-02T07:11:01.587",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035358,1751440261596,"fUSD",-509.6486511,0.00016867,2,"2025-07-02T07:11:01.596",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035359,1751440261607,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.607",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035360,1751440261616,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.616",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035361,1751440261626,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.626",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035362,1751440261635,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035363,1751440261646,"fUSD",-491.54976272,0.00016867,2,"2025-07-02T07:11:01.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035364,1751440261655,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.655",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035365,1751440261664,"fUSD",-582.78,0.00016867,2,"2025-07-02T07:11:01.664",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035366,1751440261673,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.673",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035367,1751440261682,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035368,1751440261692,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035369,1751440261702,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.702",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035370,1751440261712,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.712",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035371,1751440261721,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.721",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035372,1751440261731,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.731",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035373,1751440261742,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.742",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035374,1751440261752,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.752",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035375,1751440261762,"fUSD",-496.74420151,0.00016867,2,"2025-07-02T07:11:01.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035376,1751440261771,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035377,1751440261780,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035378,1751440261789,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035379,1751440261799,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035380,1751440261808,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035381,1751440261817,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.817",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035382,1751440261827,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035383,1751440261839,"fUSD",-902.18,0.00016867,2,"2025-07-02T07:11:01.839",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035384,1751440261848,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.848",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035385,1751440261857,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035386,1751440261867,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.867",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035387,1751440261876,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.876",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035388,1751440261886,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.886",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035389,1751440261895,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.895",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035390,1751440261905,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.905",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035391,1751440261919,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.919",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035392,1751440261929,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035393,1751440261939,"fUSD",-512.58,0.00016867,2,"2025-07-02T07:11:01.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035394,1751440261948,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035395,1751440261959,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.959",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035396,1751440261968,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.968",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035397,1751440261978,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.978",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035398,1751440261988,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.988",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035399,1751440261998,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:01.998",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035400,1751440262007,"fUSD",-1047.16,0.00016867,2,"2025-07-02T07:11:02.007",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035401,1751440262018,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.018",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035402,1751440262028,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.028",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035403,1751440262037,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035404,1751440262047,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035405,1751440262057,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035406,1751440262067,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035407,1751440262076,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.076",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035408,1751440262087,"fUSD",-657.55,0.00016867,2,"2025-07-02T07:11:02.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035409,1751440262105,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035410,1751440262123,"fUSD",-766.74,0.00016867,2,"2025-07-02T07:11:02.123",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035411,1751440262142,"fUSD",-1421.78,0.00016867,2,"2025-07-02T07:11:02.142",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035412,1751440262159,"fUSD",-231.20866581,0.00016867,2,"2025-07-02T07:11:02.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035413,1751440262175,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.175",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035414,1751440262195,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035415,1751440262217,"fUSD",-1040.64,0.00016867,2,"2025-07-02T07:11:02.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035416,1751440262239,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035417,1751440262260,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035418,1751440262280,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.280",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035419,1751440262293,"fUSD",-527.21,0.00016867,2,"2025-07-02T07:11:02.293",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035420,1751440262302,"fUSD",-1163.41,0.00016867,2,"2025-07-02T07:11:02.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035421,1751440262312,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035422,1751440262322,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035423,1751440262331,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035424,1751440262340,"fUSD",-260.90056187,0.00016867,2,"2025-07-02T07:11:02.340",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035425,1751440262350,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.350",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035426,1751440262360,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.360",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035427,1751440262369,"fUSD",-664.09,0.00016867,2,"2025-07-02T07:11:02.369",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035428,1751440262379,"fUSD",-1259.09,0.00016867,2,"2025-07-02T07:11:02.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035429,1751440262388,"fUSD",-394.07557632,0.00016867,2,"2025-07-02T07:11:02.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035430,1751440262398,"fUSD",-496.18540664,0.00016867,2,"2025-07-02T07:11:02.398",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035431,1751440262407,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.407",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035432,1751440262416,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035433,1751440262426,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.426",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035434,1751440262435,"fUSD",-1078.81,0.00016867,2,"2025-07-02T07:11:02.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035435,1751440262445,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.445",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035436,1751440262455,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035437,1751440262464,"fUSD",-498.83,0.00016867,2,"2025-07-02T07:11:02.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035438,1751440262474,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.474",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035439,1751440262483,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035440,1751440262493,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.493",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035441,1751440262503,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.503",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035442,1751440262512,"fUSD",-611.48,0.00016867,2,"2025-07-02T07:11:02.512",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035443,1751440262522,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.522",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035444,1751440262532,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.532",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035445,1751440262541,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.541",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035446,1751440262551,"fUSD",-939.69,0.00016867,2,"2025-07-02T07:11:02.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035447,1751440262745,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.745",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035448,1751440262762,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035449,1751440262771,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035450,1751440262781,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.781",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035451,1751440262791,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035452,1751440262800,"fUSD",-1361.3,0.00016867,2,"2025-07-02T07:11:02.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035453,1751440262810,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035454,1751440262820,"fUSD",-809.32,0.00016867,2,"2025-07-02T07:11:02.820",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035455,1751440262829,"fUSD",-384.29806654,0.00016867,2,"2025-07-02T07:11:02.829",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035456,1751440262839,"fUSD",-621.51386756,0.00016867,2,"2025-07-02T07:11:02.839",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035457,1751440262848,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.848",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035458,1751440262858,"fUSD",-440.08249058,0.00016867,2,"2025-07-02T07:11:02.858",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035459,1751440262868,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035460,1751440262878,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035461,1751440262887,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035462,1751440262898,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035463,1751440262908,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.908",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035464,1751440262917,"fUSD",-592.79,0.00016867,2,"2025-07-02T07:11:02.917",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035465,1751440262926,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.926",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035466,1751440262935,"fUSD",-1954.29,0.00016867,2,"2025-07-02T07:11:02.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035467,1751440262944,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.944",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035468,1751440262954,"fUSD",-485.47630988,0.00016867,2,"2025-07-02T07:11:02.954",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035469,1751440262963,"fUSD",-1066.42,0.00016867,2,"2025-07-02T07:11:02.963",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035470,1751440262972,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.972",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035471,1751440262981,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:02.981",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035472,1751440262990,"fUSD",-591.66,0.00016867,2,"2025-07-02T07:11:02.990",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035473,1751440262999,"fUSD",-834.76,0.00016867,2,"2025-07-02T07:11:02.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035474,1751440263009,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.009",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035475,1751440263018,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.018",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035476,1751440263027,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035477,1751440263037,"fUSD",-1310.75,0.00016867,2,"2025-07-02T07:11:03.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035478,1751440263047,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035479,1751440263057,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035480,1751440263066,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.066",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035481,1751440263077,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035482,1751440263086,"fUSD",-500.0,0.00016867,2,"2025-07-02T07:11:03.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035483,1751440263096,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035484,1751440263106,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035485,1751440263116,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.116",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035486,1751440263127,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.127",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035487,1751440263137,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.137",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035488,1751440263147,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035489,1751440263157,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035490,1751440263167,"fUSD",-1160.83,0.00016867,2,"2025-07-02T07:11:03.167",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035491,1751440263176,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035492,1751440263186,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.186",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035493,1751440263196,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.196",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035494,1751440263205,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.205",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035495,1751440263215,"fUSD",-491.59123408,0.00016867,2,"2025-07-02T07:11:03.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035496,1751440263225,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035497,1751440263236,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035498,1751440263246,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035499,1751440263256,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.256",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035500,1751440263266,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035501,1751440263276,"fUSD",-500.0,0.00016867,2,"2025-07-02T07:11:03.276",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035502,1751440263286,"fUSD",-506.85699296,0.00016867,2,"2025-07-02T07:11:03.286",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035503,1751440263295,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035504,1751440263305,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.305",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035505,1751440263315,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035506,1751440263324,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035507,1751440263334,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035508,1751440263344,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035509,1751440263354,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035510,1751440263363,"fUSD",-2762.26,0.00016867,2,"2025-07-02T07:11:03.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035511,1751440263374,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.374",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035512,1751440263384,"fUSD",-2999.77,0.00016867,2,"2025-07-02T07:11:03.384",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035513,1751440263393,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.393",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035514,1751440263404,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035515,1751440263414,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035516,1751440263425,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035517,1751440263435,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035518,1751440263445,"fUSD",-512.15,0.00016867,2,"2025-07-02T07:11:03.445",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035519,1751440263455,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035520,1751440263465,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035521,1751440263475,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.475",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035522,1751440263484,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.484",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035523,1751440263495,"fUSD",-1778.94,0.00016867,2,"2025-07-02T07:11:03.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035524,1751440263504,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035525,1751440263514,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035526,1751440263525,"fUSD",-997.93,0.00016867,2,"2025-07-02T07:11:03.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035527,1751440263535,"fUSD",-490.90933833,0.00016867,2,"2025-07-02T07:11:03.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035528,1751440263544,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.544",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035529,1751440263554,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.554",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035530,1751440263566,"fUSD",-493.30617828,0.00016867,2,"2025-07-02T07:11:03.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035531,1751440263578,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.578",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035532,1751440263588,"fUSD",-968.42,0.00016867,2,"2025-07-02T07:11:03.588",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035533,1751440263600,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.600",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035534,1751440263611,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.611",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035535,1751440263621,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.621",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035536,1751440263631,"fUSD",-2254.77,0.00016867,2,"2025-07-02T07:11:03.631",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035537,1751440263642,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035538,1751440263653,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.653",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035539,1751440263663,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035540,1751440263674,"fUSD",-150.33024304,0.00016867,2,"2025-07-02T07:11:03.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035541,1751440263684,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035542,1751440263694,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035543,1751440263704,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035544,1751440263714,"fUSD",-1207.25,0.00016867,2,"2025-07-02T07:11:03.714",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035545,1751440263723,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035546,1751440263733,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.733",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035547,1751440263744,"fUSD",-3113.51,0.00016867,2,"2025-07-02T07:11:03.744",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035548,1751440263754,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.754",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035549,1751440263763,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.763",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035550,1751440263772,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.772",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035551,1751440263782,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.782",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035552,1751440263792,"fUSD",-1329.81,0.00016867,2,"2025-07-02T07:11:03.792",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035553,1751440263802,"fUSD",-335.27631483,0.00016867,2,"2025-07-02T07:11:03.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035554,1751440263812,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035555,1751440263822,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.822",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035556,1751440263832,"fUSD",-493.05478713,0.00016867,2,"2025-07-02T07:11:03.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035557,1751440263841,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035558,1751440263851,"fUSD",-1042.63,0.00016867,2,"2025-07-02T07:11:03.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035559,1751440263860,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.860",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035560,1751440263870,"fUSD",-914.13,0.00016867,2,"2025-07-02T07:11:03.870",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035561,1751440263881,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035562,1751440263891,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.891",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035563,1751440263901,"fUSD",-3011.02,0.00016867,2,"2025-07-02T07:11:03.901",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035564,1751440263911,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035565,1751440263921,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.921",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035566,1751440263931,"fUSD",-1316.77,0.00016867,2,"2025-07-02T07:11:03.931",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035567,1751440263941,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.941",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035568,1751440263951,"fUSD",-207.99530044,0.00016867,2,"2025-07-02T07:11:03.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035569,1751440263961,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.961",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035570,1751440263970,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.970",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035571,1751440263981,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.981",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035572,1751440263991,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:03.991",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035573,1751440264001,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035574,1751440264012,"fUSD",-4217.47,0.00016867,2,"2025-07-02T07:11:04.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035575,1751440264023,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.023",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035576,1751440264033,"fUSD",-1500.0,0.00016867,2,"2025-07-02T07:11:04.033",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035577,1751440264043,"fUSD",-494.0969712,0.00016867,2,"2025-07-02T07:11:04.043",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035578,1751440264053,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.053",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035579,1751440264062,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.062",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035580,1751440264072,"fUSD",-917.29,0.00016867,2,"2025-07-02T07:11:04.072",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035581,1751440264082,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035582,1751440264097,"fUSD",-667.95,0.00016867,2,"2025-07-02T07:11:04.097",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035583,1751440264106,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035584,1751440264116,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.116",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035585,1751440264126,"fUSD",-263.99945664,0.00016867,2,"2025-07-02T07:11:04.126",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035586,1751440264135,"fUSD",-492.53540493,0.00016867,2,"2025-07-02T07:11:04.135",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035587,1751440264145,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.145",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035588,1751440264154,"fUSD",-4935.27,0.00016867,2,"2025-07-02T07:11:04.154",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035589,1751440264164,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035590,1751440264174,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035591,1751440264183,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.183",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035592,1751440264193,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035593,1751440264205,"fUSD",-542.1,0.00016867,2,"2025-07-02T07:11:04.205",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035594,1751440264215,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035595,1751440264226,"fUSD",-547.76,0.00016867,2,"2025-07-02T07:11:04.226",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035596,1751440264236,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035597,1751440264246,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035598,1751440264256,"fUSD",-807.03,0.00016867,2,"2025-07-02T07:11:04.256",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035599,1751440264267,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.267",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035600,1751440264276,"fUSD",-704.41,0.00016867,2,"2025-07-02T07:11:04.276",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035601,1751440264287,"fUSD",-1462.69,0.00016867,2,"2025-07-02T07:11:04.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035602,1751440264298,"fUSD",-462.28821239,0.00016867,2,"2025-07-02T07:11:04.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035603,1751440264308,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035604,1751440264319,"fUSD",-834.63,0.00016867,2,"2025-07-02T07:11:04.319",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035605,1751440264328,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.328",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035606,1751440264338,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.338",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035607,1751440264349,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.349",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035608,1751440264359,"fUSD",-1000.0,0.00016867,2,"2025-07-02T07:11:04.359",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035609,1751440264369,"fUSD",-493.64724189,0.00016867,2,"2025-07-02T07:11:04.369",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035610,1751440264379,"fUSD",-2873.57,0.00016867,2,"2025-07-02T07:11:04.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035611,1751440264390,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035612,1751440264400,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.400",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035613,1751440264410,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.410",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035614,1751440264420,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.420",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035615,1751440264430,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035616,1751440264440,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035617,1751440264450,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.450",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035618,1751440264466,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.466",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035619,1751440264476,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035620,1751440264487,"fUSD",-498.22,0.00016867,2,"2025-07-02T07:11:04.487",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035621,1751440264497,"fUSD",-512.93,0.00016867,2,"2025-07-02T07:11:04.497",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035622,1751440264507,"fUSD",-449.91558719,0.00016867,2,"2025-07-02T07:11:04.507",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035623,1751440264517,"fUSD",-1288.31,0.00016867,2,"2025-07-02T07:11:04.517",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035624,1751440264527,"fUSD",-421.28242388,0.00016867,2,"2025-07-02T07:11:04.527",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035625,1751440264538,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.538",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035626,1751440264548,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.548",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035627,1751440264559,"fUSD",-500.54561515,0.00016867,2,"2025-07-02T07:11:04.559",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035628,1751440264571,"fUSD",-1226.44,0.00016867,2,"2025-07-02T07:11:04.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035629,1751440264581,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035630,1751440264591,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035631,1751440264601,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.601",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035632,1751440264614,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035633,1751440264624,"fUSD",-500.0,0.00016867,2,"2025-07-02T07:11:04.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035634,1751440264635,"fUSD",-680.26,0.00016867,2,"2025-07-02T07:11:04.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035635,1751440264647,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.647",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035636,1751440264657,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.657",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035637,1751440264667,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.667",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035638,1751440264677,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.677",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035639,1751440264686,"fUSD",-492.73454675,0.00016867,2,"2025-07-02T07:11:04.686",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035640,1751440264696,"fUSD",-233.84818223,0.00016867,2,"2025-07-02T07:11:04.696",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035641,1751440264709,"fUSD",-758.4,0.00016867,2,"2025-07-02T07:11:04.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035642,1751440264718,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.718",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035643,1751440264728,"fUSD",-851.94,0.00016867,2,"2025-07-02T07:11:04.728",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035644,1751440264737,"fUSD",-491.68453782,0.00016867,2,"2025-07-02T07:11:04.737",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035645,1751440264749,"fUSD",-498.84809614,0.00016867,2,"2025-07-02T07:11:04.749",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035646,1751440264759,"fUSD",-812.05,0.00016867,2,"2025-07-02T07:11:04.759",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035647,1751440264769,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.769",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035648,1751440264780,"fUSD",-2520.64,0.00016867,2,"2025-07-02T07:11:04.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035649,1751440264791,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035650,1751440264800,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035651,1751440264810,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035652,1751440264820,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.820",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035653,1751440264830,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.830",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035654,1751440264840,"fUSD",-1116.13,0.00016867,2,"2025-07-02T07:11:04.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035655,1751440264851,"fUSD",-490.0,0.00016867,2,"2025-07-02T07:11:04.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035656,1751440264862,"fUSD",-2085.04,0.00016867,2,"2025-07-02T07:11:04.862",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035657,1751440264872,"fUSD",-607.14,0.00016867,2,"2025-07-02T07:11:04.872",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035658,1751440264882,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:04.882",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035659,1751440264892,"fUSD",-292.45323618,0.00016868,2,"2025-07-02T07:11:04.892",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035660,1751440264902,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:04.902",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035661,1751440264912,"fUSD",-224.82033132,0.00016868,2,"2025-07-02T07:11:04.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035662,1751440264921,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:04.921",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035663,1751440264931,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:04.931",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035664,1751440264941,"fUSD",-604.89,0.00016868,2,"2025-07-02T07:11:04.941",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035665,1751440264951,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:04.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035666,1751440264964,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:04.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035667,1751440264974,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:04.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035668,1751440264983,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:04.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035669,1751440264994,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:04.994",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035670,1751440265004,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.004",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035671,1751440265014,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.014",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035672,1751440265026,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.026",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035673,1751440265037,"fUSD",-495.47020718,0.00016868,2,"2025-07-02T07:11:05.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035674,1751440265047,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035675,1751440265057,"fUSD",-251.49618473,0.00016868,2,"2025-07-02T07:11:05.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035676,1751440265067,"fUSD",-568.75,0.00016868,2,"2025-07-02T07:11:05.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035677,1751440265077,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035678,1751440265091,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035679,1751440265102,"fUSD",-867.15,0.00016868,2,"2025-07-02T07:11:05.102",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035680,1751440265112,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.112",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035681,1751440265122,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.122",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035682,1751440265132,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.132",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035683,1751440265143,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035684,1751440265153,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.153",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035685,1751440265163,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.163",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035686,1751440265172,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.172",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035687,1751440265182,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.182",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035688,1751440265192,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.192",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035689,1751440265202,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.202",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035690,1751440265217,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035691,1751440265227,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035692,1751440265306,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035693,1751440265316,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035694,1751440265326,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.326",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035695,1751440265335,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035696,1751440265344,"fUSD",-493.67841453,0.00016868,2,"2025-07-02T07:11:05.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035697,1751440265356,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.356",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035698,1751440265365,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.365",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035699,1751440265374,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.374",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035700,1751440265384,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.384",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035701,1751440265393,"fUSD",-708.55,0.00016868,2,"2025-07-02T07:11:05.393",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035702,1751440265403,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035703,1751440265412,"fUSD",-493.29742661,0.00016868,2,"2025-07-02T07:11:05.412",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035704,1751440265422,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.422",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035705,1751440265431,"fUSD",-610.35,0.00016868,2,"2025-07-02T07:11:05.431",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035706,1751440265441,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.441",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035707,1751440265451,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035708,1751440265464,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035709,1751440265473,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.473",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035710,1751440265483,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035711,1751440265492,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035712,1751440265502,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.502",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035713,1751440265511,"fUSD",-222.6943797,0.00016868,2,"2025-07-02T07:11:05.511",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035714,1751440265520,"fUSD",-493.06104882,0.00016868,2,"2025-07-02T07:11:05.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035715,1751440265530,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.530",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035716,1751440265539,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035717,1751440265549,"fUSD",-491.68534944,0.00016868,2,"2025-07-02T07:11:05.549",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035718,1751440265558,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.558",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035719,1751440265570,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035720,1751440265579,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035721,1751440265589,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.589",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035722,1751440265598,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035723,1751440265611,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.611",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035724,1751440265621,"fUSD",-894.38,0.00016868,2,"2025-07-02T07:11:05.621",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035725,1751440265631,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.631",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035726,1751440265641,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.641",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035727,1751440265653,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.653",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035728,1751440265662,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035729,1751440265672,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035730,1751440265681,"fUSD",-493.7043816,0.00016868,2,"2025-07-02T07:11:05.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035731,1751440265691,"fUSD",-486.39340564,0.00016868,2,"2025-07-02T07:11:05.691",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035732,1751440265700,"fUSD",-492.18257886,0.00016868,2,"2025-07-02T07:11:05.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035733,1751440265711,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035734,1751440265721,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.721",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035735,1751440265730,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035736,1751440265739,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035737,1751440265749,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.749",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035738,1751440265759,"fUSD",-406.90482118,0.00016868,2,"2025-07-02T07:11:05.759",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035739,1751440265770,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.770",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035740,1751440265780,"fUSD",-422.3,0.00016868,2,"2025-07-02T07:11:05.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035741,1751440265789,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035742,1751440265799,"fUSD",-520.22456406,0.00016868,2,"2025-07-02T07:11:05.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035743,1751440265809,"fUSD",-495.2847414,0.00016868,2,"2025-07-02T07:11:05.809",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035744,1751440265818,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035745,1751440265840,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035746,1751440265860,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.860",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035747,1751440265881,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035748,1751440265903,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035749,1751440265925,"fUSD",-428.5752487,0.00016868,2,"2025-07-02T07:11:05.925",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035750,1751440265948,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035751,1751440265969,"fUSD",-178.7323488,0.00016868,2,"2025-07-02T07:11:05.969",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035752,1751440265991,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:05.991",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035753,1751440266013,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.013",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035754,1751440266028,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.028",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035755,1751440266038,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.038",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035756,1751440266048,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.048",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035757,1751440266057,"fUSD",-492.35133796,0.00016868,2,"2025-07-02T07:11:06.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035758,1751440266067,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035759,1751440266077,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035760,1751440266086,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035761,1751440266096,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035762,1751440266105,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035763,1751440266115,"fUSD",-493.17487505,0.00016868,2,"2025-07-02T07:11:06.115",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035764,1751440266124,"fUSD",-1051.41,0.00016868,2,"2025-07-02T07:11:06.124",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035765,1751440266133,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035766,1751440266143,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035767,1751440266152,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035768,1751440266162,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.162",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035769,1751440266172,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.172",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035770,1751440266182,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.182",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035771,1751440266191,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.191",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035772,1751440266200,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.200",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035773,1751440266211,"fUSD",-637.61,0.00016868,2,"2025-07-02T07:11:06.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035774,1751440266220,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.220",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035775,1751440266230,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.230",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035776,1751440266239,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035777,1751440266248,"fUSD",-171.5,0.00016868,2,"2025-07-02T07:11:06.248",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035778,1751440266257,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035779,1751440266266,"fUSD",-517.0,0.00016868,2,"2025-07-02T07:11:06.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035780,1751440266275,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035781,1751440266285,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.285",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035782,1751440266295,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035783,1751440266304,"fUSD",-491.49508211,0.00016868,2,"2025-07-02T07:11:06.304",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035784,1751440266314,"fUSD",-539.99,0.00016868,2,"2025-07-02T07:11:06.314",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035785,1751440266324,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035786,1751440266334,"fUSD",-492.28004384,0.00016868,2,"2025-07-02T07:11:06.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035787,1751440266343,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.343",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035788,1751440266353,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035789,1751440266364,"fUSD",-812.25,0.00016868,2,"2025-07-02T07:11:06.364",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035790,1751440266374,"fUSD",-491.36220879,0.00016868,2,"2025-07-02T07:11:06.374",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035791,1751440266384,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.384",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035792,1751440266393,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.393",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035793,1751440266404,"fUSD",-259.5538953,0.00016868,2,"2025-07-02T07:11:06.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035794,1751440266414,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035795,1751440266423,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.423",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035796,1751440266433,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.433",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035797,1751440266443,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.443",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035798,1751440266453,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.453",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035799,1751440266464,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035800,1751440266475,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.475",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035801,1751440266484,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.484",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035802,1751440266494,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.494",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035803,1751440266504,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035804,1751440266514,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035805,1751440266524,"fUSD",-261.35126962,0.00016868,2,"2025-07-02T07:11:06.524",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035806,1751440266534,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035807,1751440266544,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.544",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035808,1751440266554,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.554",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035809,1751440266565,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.565",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035810,1751440266576,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.576",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035811,1751440266586,"fUSD",-375.06680888,0.00016868,2,"2025-07-02T07:11:06.586",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035812,1751440266595,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035813,1751440266606,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.606",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035814,1751440266615,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.615",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035815,1751440266625,"fUSD",-316.08081711,0.00016868,2,"2025-07-02T07:11:06.625",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035816,1751440266635,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035817,1751440266646,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035818,1751440266657,"fUSD",-494.45465992,0.00016868,2,"2025-07-02T07:11:06.657",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035819,1751440266667,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.667",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035820,1751440266676,"fUSD",-498.70952625,0.00016868,2,"2025-07-02T07:11:06.676",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035821,1751440266686,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.686",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035822,1751440266696,"fUSD",-493.04281453,0.00016868,2,"2025-07-02T07:11:06.696",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035823,1751440266706,"fUSD",-508.52,0.00016868,2,"2025-07-02T07:11:06.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035824,1751440266716,"fUSD",-493.35428404,0.00016868,2,"2025-07-02T07:11:06.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035825,1751440266726,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.726",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035826,1751440266736,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.736",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035827,1751440266745,"fUSD",-610.35,0.00016868,2,"2025-07-02T07:11:06.745",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035828,1751440266755,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.755",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035829,1751440266765,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.765",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035830,1751440266775,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.775",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035831,1751440266785,"fUSD",-492.94014184,0.00016868,2,"2025-07-02T07:11:06.785",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035832,1751440266795,"fUSD",-548.97,0.00016868,2,"2025-07-02T07:11:06.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035833,1751440266804,"fUSD",-533.66,0.00016868,2,"2025-07-02T07:11:06.804",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035834,1751440266814,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.814",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035835,1751440266824,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.824",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035836,1751440266835,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.835",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035837,1751440266844,"fUSD",-160.27,0.00016868,2,"2025-07-02T07:11:06.844",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035838,1751440266855,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035839,1751440266865,"fUSD",-492.05011661,0.00016868,2,"2025-07-02T07:11:06.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035840,1751440266875,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035841,1751440266884,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035842,1751440266894,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035843,1751440266904,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.904",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035844,1751440266914,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.914",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035845,1751440266924,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.924",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035846,1751440266934,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.934",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035847,1751440266944,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.944",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035848,1751440266954,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.954",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035849,1751440266964,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035850,1751440266973,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035851,1751440266983,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035852,1751440266993,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:06.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035853,1751440267002,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.002",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035854,1751440267012,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035855,1751440267022,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.022",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035856,1751440267031,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035857,1751440267042,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.042",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035858,1751440267051,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.051",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035859,1751440267061,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.061",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035860,1751440267071,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.071",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035861,1751440267081,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.081",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035862,1751440267091,"fUSD",-492.2777628,0.00016868,2,"2025-07-02T07:11:07.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035863,1751440267100,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035864,1751440267110,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035865,1751440267120,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.120",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035866,1751440267130,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.130",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035867,1751440267140,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.140",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035868,1751440267149,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.149",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035869,1751440267159,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035870,1751440267168,"fUSD",-493.11451251,0.00016868,2,"2025-07-02T07:11:07.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035871,1751440267178,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.178",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035872,1751440267188,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.188",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035873,1751440267198,"fUSD",-162.76878949,0.00016868,2,"2025-07-02T07:11:07.198",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035874,1751440267208,"fUSD",-492.19273521,0.00016868,2,"2025-07-02T07:11:07.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035875,1751440267218,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.218",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035876,1751440267228,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.228",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035877,1751440267238,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.238",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035878,1751440267248,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.248",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035879,1751440267258,"fUSD",-257.54,0.00016868,2,"2025-07-02T07:11:07.258",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035880,1751440267268,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035881,1751440267278,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035882,1751440267287,"fUSD",-494.24,0.00016868,2,"2025-07-02T07:11:07.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035883,1751440267297,"fUSD",-266.56242588,0.00016868,2,"2025-07-02T07:11:07.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035884,1751440267307,"fUSD",-492.91305134,0.00016868,2,"2025-07-02T07:11:07.307",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035885,1751440267317,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.317",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035886,1751440267327,"fUSD",-492.28892144,0.00016868,2,"2025-07-02T07:11:07.327",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035887,1751440267336,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.336",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035888,1751440267346,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.346",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035889,1751440267356,"fUSD",-493.73432821,0.00016868,2,"2025-07-02T07:11:07.356",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035890,1751440267366,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.366",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035891,1751440267376,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.376",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035892,1751440267386,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.386",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035893,1751440267396,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.396",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035894,1751440267406,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035895,1751440267416,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035896,1751440267426,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.426",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035897,1751440267436,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.436",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035898,1751440267446,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035899,1751440267456,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.456",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035900,1751440267466,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.466",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035901,1751440267476,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035902,1751440267486,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035903,1751440267496,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035904,1751440267506,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035905,1751440267515,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035906,1751440267526,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.526",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035907,1751440267536,"fUSD",-547.72506778,0.00016868,2,"2025-07-02T07:11:07.536",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035908,1751440267546,"fUSD",-495.65548679,0.00016868,2,"2025-07-02T07:11:07.546",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035909,1751440267556,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035910,1751440267567,"fUSD",-241.81,0.00016868,2,"2025-07-02T07:11:07.567",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035911,1751440267579,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035912,1751440267589,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.589",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035913,1751440267598,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035914,1751440267609,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035915,1751440267619,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035916,1751440267628,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.628",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035917,1751440267639,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.639",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035918,1751440267652,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035919,1751440267662,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035920,1751440267671,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.671",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035921,1751440267681,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035922,1751440267690,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.690",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035923,1751440267700,"fUSD",-491.66461297,0.00016868,2,"2025-07-02T07:11:07.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035924,1751440267711,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035925,1751440267721,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.721",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035926,1751440267732,"fUSD",-1126.08,0.00016868,2,"2025-07-02T07:11:07.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035927,1751440267742,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.742",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035928,1751440267752,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.752",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035929,1751440267762,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035930,1751440267771,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035931,1751440267783,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035932,1751440267793,"fUSD",-493.13343591,0.00016868,2,"2025-07-02T07:11:07.793",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035933,1751440267803,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035934,1751440267813,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035935,1751440267823,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035936,1751440267833,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.833",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035937,1751440267843,"fUSD",-556.73594097,0.00016868,2,"2025-07-02T07:11:07.843",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035938,1751440267852,"fUSD",-741.95,0.00016868,2,"2025-07-02T07:11:07.852",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035939,1751440267863,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.863",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035940,1751440267873,"fUSD",-490.0,0.00016868,2,"2025-07-02T07:11:07.873",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035941,1751440267883,"fUSD",-210.00919384,0.00016868,2,"2025-07-02T07:11:07.883",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035942,1751440267893,"fUSD",-490.0,0.00016869,2,"2025-07-02T07:11:07.893",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035943,1751440267903,"fUSD",-490.0,0.00016869,2,"2025-07-02T07:11:07.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035944,1751440267912,"fUSD",-490.0,0.00016869,2,"2025-07-02T07:11:07.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035945,1751440267923,"fUSD",-490.0,0.00016869,2,"2025-07-02T07:11:07.923",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035946,1751440267933,"fUSD",-490.0,0.00016869,2,"2025-07-02T07:11:07.933",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035947,1751440267943,"fUSD",-490.0,0.00016869,2,"2025-07-02T07:11:07.943",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035948,1751440267953,"fUSD",-490.0,0.00016869,2,"2025-07-02T07:11:07.953",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035949,1751440267964,"fUSD",-490.0,0.00016869,2,"2025-07-02T07:11:07.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035950,1751440267973,"fUSD",-490.0,0.00016869,2,"2025-07-02T07:11:07.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035951,1751440267983,"fUSD",-490.0,0.00016869,2,"2025-07-02T07:11:07.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035952,1751440267993,"fUSD",-490.0,0.00016869,2,"2025-07-02T07:11:07.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035953,1751440268007,"fUSD",-500.0,0.00016869,2,"2025-07-02T07:11:08.007",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035954,1751440268016,"fUSD",-500.0,0.00016869,2,"2025-07-02T07:11:08.016",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035955,1751440268027,"fUSD",-500.0,0.00016869,2,"2025-07-02T07:11:08.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035956,1751440268037,"fUSD",-500.0,0.00016869,2,"2025-07-02T07:11:08.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035957,1751440268047,"fUSD",-500.0,0.00016869,2,"2025-07-02T07:11:08.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035958,1751440268057,"fUSD",-500.0,0.00016869,2,"2025-07-02T07:11:08.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035959,1751440268067,"fUSD",-2923.61,0.00016869,2,"2025-07-02T07:11:08.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035960,1751440268077,"fUSD",-3406.69,0.00016869,2,"2025-07-02T07:11:08.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035961,1751440268087,"fUSD",-4091.33,0.00016869,2,"2025-07-02T07:11:08.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035962,1751440268097,"fUSD",-2374.6,0.00016869,2,"2025-07-02T07:11:08.097",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035963,1751440268107,"fUSD",-2864.23,0.00016869,2,"2025-07-02T07:11:08.107",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035964,1751440268117,"fUSD",-328.24616597,0.00016869,2,"2025-07-02T07:11:08.117",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035996,1751441003396,"fUSD",160.03,0.00013699,2,"2025-07-02T07:23:23.396",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036050,1751441074661,"fUSD",1092.54,0.00027397,120,"2025-07-02T07:24:34.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036134,1751441369332,"fUSD",-150.0,0.00013998,2,"2025-07-02T07:29:29.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036135,1751441369363,"fUSD",-300.0,0.00013998,2,"2025-07-02T07:29:29.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036136,1751441369392,"fUSD",-250.0,0.00013999,2,"2025-07-02T07:29:29.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036137,1751441369423,"fUSD",-1190.02385897,0.00013999,2,"2025-07-02T07:29:29.423",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036138,1751441369453,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:29.453",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036139,1751441369484,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:29.484",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036140,1751441369514,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:29.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036141,1751441369548,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:29.548",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036142,1751441369579,"fUSD",-401.29797048,0.00013999,2,"2025-07-02T07:29:29.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036143,1751441369610,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:29.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036144,1751441369642,"fUSD",-309.11015469,0.00013999,2,"2025-07-02T07:29:29.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036145,1751441369672,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:29.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036146,1751441369706,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:29.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036147,1751441369739,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:29.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036148,1751441369771,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:29.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036149,1751441369800,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:29.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036150,1751441369829,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:29.829",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036151,1751441369859,"fUSD",-332.93245273,0.00013999,2,"2025-07-02T07:29:29.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036152,1751441369889,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:29.889",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036153,1751441369923,"fUSD",-502.5422733,0.00013999,2,"2025-07-02T07:29:29.923",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036154,1751441369955,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:29.955",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036155,1751441369986,"fUSD",-173.53448877,0.00013999,2,"2025-07-02T07:29:29.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036156,1751441370016,"fUSD",-241.59533813,0.00013999,2,"2025-07-02T07:29:30.016",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036157,1751441370047,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036158,1751441370077,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036159,1751441370108,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036160,1751441370138,"fUSD",-609.49616254,0.00013999,2,"2025-07-02T07:29:30.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036161,1751441370170,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036162,1751441370200,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.200",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036163,1751441370231,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036164,1751441370262,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.262",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036165,1751441370292,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.292",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036166,1751441370375,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.375",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036167,1751441370405,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.405",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036168,1751441370436,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.436",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036169,1751441370465,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036170,1751441370703,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036171,1751441370731,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.731",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036172,1751441370762,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036173,1751441370794,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.794",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036174,1751441370824,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.824",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036175,1751441370853,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.853",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036176,1751441370884,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036177,1751441370917,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.917",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036178,1751441370949,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.949",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036179,1751441370981,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:30.981",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036180,1751441371012,"fUSD",-362.65626224,0.00013999,2,"2025-07-02T07:29:31.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036181,1751441371043,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:31.043",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036182,1751441371075,"fUSD",-454.59394216,0.00013999,2,"2025-07-02T07:29:31.075",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036183,1751441371105,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:31.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036184,1751441371136,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:31.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036185,1751441371167,"fUSD",-257.02335363,0.00013999,2,"2025-07-02T07:29:31.167",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036186,1751441371197,"fUSD",-500.0,0.00013999,2,"2025-07-02T07:29:31.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036187,1751441371227,"fUSD",-411.79222198,0.00013999,2,"2025-07-02T07:29:31.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036188,1751441371257,"fUSD",-268.6375167,0.00013999,2,"2025-07-02T07:29:31.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036189,1751441371290,"fUSD",-271.49542875,0.00013999,2,"2025-07-02T07:29:31.290",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036190,1751441373336,"fUSD",177.94780555,0.000139,2,"2025-07-02T07:29:33.336",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036191,1751441377495,"fUSD",-8304.59040438,0.00014,2,"2025-07-02T07:29:37.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036201,1751441431911,"fUSD",-397.08,0.0001399,2,"2025-07-02T07:30:31.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036202,1751441431921,"fUSD",-93.48126682,0.0001399,2,"2025-07-02T07:30:31.921",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036204,1751441431953,"fUSD",-303.59873318,0.0001399,2,"2025-07-02T07:30:31.953",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036206,1751441431963,"fUSD",-8.28716933,0.00013999,2,"2025-07-02T07:30:31.963",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036209,1751441431974,"fUSD",-1191.71283067,0.00013999,2,"2025-07-02T07:30:31.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036211,1751441431985,"fUSD",-150.0,0.00013999,2,"2025-07-02T07:30:31.985",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036213,1751441431994,"fUSD",-250.0,0.00014,2,"2025-07-02T07:30:31.994",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036214,1751441432005,"fUSD",-2416.88852787,0.00014,2,"2025-07-02T07:30:32.005",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036215,1751441432016,"fUSD",-1450.00000001,0.00014,2,"2025-07-02T07:30:32.016",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036216,1751441432028,"fUSD",-1670.81080475,0.00014,2,"2025-07-02T07:30:32.028",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036217,1751441432053,"fUSD",-1923.21789754,0.00014,2,"2025-07-02T07:30:32.053",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036218,1751441432209,"fUSD",-790.25782199,0.00014,2,"2025-07-02T07:30:32.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036219,1751441432221,"fUSD",-1583.28214452,0.00014,2,"2025-07-02T07:30:32.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036220,1751441432232,"fUSD",-8329.96622916,0.00014,2,"2025-07-02T07:30:32.232",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036221,1751441432244,"fUSD",-4983.2657488,0.00014,2,"2025-07-02T07:30:32.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036222,1751441432255,"fUSD",-27407.55820324,0.00014,2,"2025-07-02T07:30:32.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036223,1751441432273,"fUSD",-64522.66520113,0.00014,2,"2025-07-02T07:30:32.273",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036224,1751441432284,"fUSD",-31759.85997988,0.00014,2,"2025-07-02T07:30:32.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036225,1751441432296,"fUSD",-3352.39353182,0.00014,2,"2025-07-02T07:30:32.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036226,1751441432308,"fUSD",-11560.72,0.00014,2,"2025-07-02T07:30:32.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036227,1751441432320,"fUSD",-631.28093403,0.00014,2,"2025-07-02T07:30:32.320",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036230,1751441432342,"fUSD",-606.54860783,0.00014,2,"2025-07-02T07:30:32.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036233,1751441432358,"fUSD",-9300.53518099,0.00014,2,"2025-07-02T07:30:32.358",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036234,1751441432385,"fUSD",-832.45139217,0.00014,2,"2025-07-02T07:30:32.385",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036235,1751441432397,"fUSD",-1380.9197871,0.00014,2,"2025-07-02T07:30:32.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036250,1751441437989,"fUSD",-1994.90716357,0.00014,2,"2025-07-02T07:30:37.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036251,1751441438001,"fUSD",-1520.0909871,0.00014,2,"2025-07-02T07:30:38.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036252,1751441438019,"fUSD",-3706.26467331,0.00014,2,"2025-07-02T07:30:38.019",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036253,1751441438051,"fUSD",-4129.8,0.00014,2,"2025-07-02T07:30:38.051",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036254,1751441438270,"fUSD",-613.43772569,0.00014,2,"2025-07-02T07:30:38.270",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036259,1751441438319,"fUSD",-456.94999604,0.00014,2,"2025-07-02T07:30:38.319",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036262,1751441438331,"fUSD",-10454.91467807,0.00014,2,"2025-07-02T07:30:38.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036264,1751441438342,"fUSD",-1454.3225435,0.00014,2,"2025-07-02T07:30:38.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036266,1751441438354,"fUSD",-916.34,0.00014,2,"2025-07-02T07:30:38.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036436,1751441440144,"fUSD",-1821.01429702,0.00014,2,"2025-07-02T07:30:40.144",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036448,1751441440257,"fUSD",-472.46077767,0.00014,2,"2025-07-02T07:30:40.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036461,1751441440373,"fUSD",-311239.45508231,0.00014,2,"2025-07-02T07:30:40.373",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036463,1751441440383,"fUSD",-95695.77,0.00014,2,"2025-07-02T07:30:40.383",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036465,1751441440392,"fUSD",-177.94780538,0.00014051,2,"2025-07-02T07:30:40.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036467,1751441440401,"fUSD",-177.94780538,0.00014202,2,"2025-07-02T07:30:40.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036469,1751441440411,"fUSD",-716.13185513,0.0001421,7,"2025-07-02T07:30:40.411",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036471,1751441440420,"fUSD",-177.94780538,0.00014353,2,"2025-07-02T07:30:40.420",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036473,1751441440429,"fUSD",-177.94780538,0.00014504,2,"2025-07-02T07:30:40.429",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036475,1751441440438,"fUSD",-177.94780538,0.00014654,2,"2025-07-02T07:30:40.438",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036477,1751441440448,"fUSD",-157.38734728,0.000147,2,"2025-07-02T07:30:40.448",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036479,1751441440458,"fUSD",-4929.67741882,0.000148,2,"2025-07-02T07:30:40.458",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036481,1751441440467,"fUSD",-165.51313572,0.000148,2,"2025-07-02T07:30:40.467",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036483,1751441440476,"fUSD",-177.94780538,0.00014805,2,"2025-07-02T07:30:40.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036485,1751441440486,"fUSD",-4434.7691794,0.000149,2,"2025-07-02T07:30:40.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036487,1751441440495,"fUSD",-177.94780538,0.00014956,2,"2025-07-02T07:30:40.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036489,1751441440504,"fUSD",-250.0,0.00015,2,"2025-07-02T07:30:40.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036491,1751441440514,"fUSD",-300.0,0.00015,2,"2025-07-02T07:30:40.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036493,1751441440523,"fUSD",-3513.25,0.000151,2,"2025-07-02T07:30:40.523",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036495,1751441440532,"fUSD",-177.94780538,0.00015107,2,"2025-07-02T07:30:40.532",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036497,1751441440542,"fUSD",-255.0,0.00015119,2,"2025-07-02T07:30:40.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036499,1751441440551,"fUSD",-4929.67741873,0.00015139,2,"2025-07-02T07:30:40.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036501,1751441440561,"fUSD",-200.0,0.00015178,7,"2025-07-02T07:30:40.561",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036503,1751441440569,"fUSD",-177.94780538,0.00015258,2,"2025-07-02T07:30:40.569",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036505,1751441440579,"fUSD",-491.39,0.0001536,2,"2025-07-02T07:30:40.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036507,1751441440587,"fUSD",-491.39,0.00015364,2,"2025-07-02T07:30:40.587",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036509,1751441440596,"fUSD",-491.39,0.00015368,2,"2025-07-02T07:30:40.596",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036511,1751441440606,"fUSD",-491.39,0.00015373,2,"2025-07-02T07:30:40.606",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036513,1751441440615,"fUSD",-491.39,0.00015377,2,"2025-07-02T07:30:40.615",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036515,1751441440624,"fUSD",-491.39,0.00015381,2,"2025-07-02T07:30:40.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036517,1751441440633,"fUSD",-491.39,0.00015385,2,"2025-07-02T07:30:40.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036519,1751441440643,"fUSD",-491.39,0.00015389,2,"2025-07-02T07:30:40.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036521,1751441440652,"fUSD",-491.39,0.00015393,2,"2025-07-02T07:30:40.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036523,1751441440662,"fUSD",-491.39,0.00015397,2,"2025-07-02T07:30:40.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036525,1751441440671,"fUSD",-250.0,0.00015398,2,"2025-07-02T07:30:40.671",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036527,1751441440680,"fUSD",-250.0,0.00015399,2,"2025-07-02T07:30:40.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036529,1751441440690,"fUSD",-1680.0,0.00015399,2,"2025-07-02T07:30:40.690",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036531,1751441440699,"fUSD",-491.39,0.00015401,2,"2025-07-02T07:30:40.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036533,1751441440708,"fUSD",-491.39,0.00015405,2,"2025-07-02T07:30:40.708",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036535,1751441440717,"fUSD",-177.94780538,0.00015409,2,"2025-07-02T07:30:40.717",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036537,1751441440727,"fUSD",-491.39,0.00015409,2,"2025-07-02T07:30:40.727",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036539,1751441440736,"fUSD",-491.39,0.00015413,2,"2025-07-02T07:30:40.736",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036541,1751441440746,"fUSD",-491.39,0.00015417,2,"2025-07-02T07:30:40.746",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036543,1751441440755,"fUSD",-491.39,0.00015421,2,"2025-07-02T07:30:40.755",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036545,1751441440764,"fUSD",-491.39,0.00015425,2,"2025-07-02T07:30:40.764",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036547,1751441440773,"fUSD",-491.39,0.00015429,2,"2025-07-02T07:30:40.773",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036549,1751441440783,"fUSD",-491.39,0.00015433,2,"2025-07-02T07:30:40.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036551,1751441440793,"fUSD",-491.39,0.00015437,2,"2025-07-02T07:30:40.793",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036553,1751441440803,"fUSD",-4929.67741873,0.00015478,2,"2025-07-02T07:30:40.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036555,1751441440812,"fUSD",-300.0,0.00015548,2,"2025-07-02T07:30:40.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036557,1751441440821,"fUSD",-177.94780538,0.0001556,2,"2025-07-02T07:30:40.821",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036559,1751441440831,"fUSD",-709.96,0.00015562,2,"2025-07-02T07:30:40.831",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036561,1751441440840,"fUSD",-151.0,0.00015663,2,"2025-07-02T07:30:40.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036563,1751441440849,"fUSD",-4434.76917925,0.00015693,2,"2025-07-02T07:30:40.849",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036565,1751441440858,"fUSD",-177.94780538,0.00015711,2,"2025-07-02T07:30:40.858",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036567,1751441440868,"fUSD",-276.07,0.00015722,2,"2025-07-02T07:30:40.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036568,1751441440877,"fUSD",-1000.0,0.00015735,2,"2025-07-02T07:30:40.877",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036570,1751441440887,"fUSD",-4929.67741873,0.00015816,2,"2025-07-02T07:30:40.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036573,1751441440898,"fUSD",-151.0,0.00015827,2,"2025-07-02T07:30:40.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036575,1751441440911,"fUSD",-177.94780538,0.00015862,2,"2025-07-02T07:30:40.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036577,1751441440920,"fUSD",-370.0,0.00015973,2,"2025-07-02T07:30:40.920",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036579,1751441440931,"fUSD",-151.0,0.00015975,2,"2025-07-02T07:30:40.931",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036580,1751441440942,"fUSD",-177.94780538,0.00016013,2,"2025-07-02T07:30:40.942",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036582,1751441440951,"fUSD",-167.47,0.00016027,2,"2025-07-02T07:30:40.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036584,1751441440961,"fUSD",-1598.0,0.00016034,2,"2025-07-02T07:30:40.961",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036587,1751441440970,"fUSD",-1598.0,0.00016037,2,"2025-07-02T07:30:40.970",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036588,1751441440980,"fUSD",-300.0,0.00016096,2,"2025-07-02T07:30:40.980",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036590,1751441440990,"fUSD",-157.38734727,0.00016106,2,"2025-07-02T07:30:40.990",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036592,1751441440999,"fUSD",-151.0,0.00016128,2,"2025-07-02T07:30:40.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036595,1751441441010,"fUSD",-4929.67741873,0.00016155,2,"2025-07-02T07:30:41.010",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036597,1751441441020,"fUSD",-163.0,0.00016301,2,"2025-07-02T07:30:41.020",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036598,1751441441030,"fUSD",-433.0,0.00016323,2,"2025-07-02T07:30:41.030",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036599,1751441441039,"fUSD",-1553.0,0.00016369,2,"2025-07-02T07:30:41.039",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036601,1751441441048,"fUSD",-458.71645052,0.00016392,2,"2025-07-02T07:30:41.048",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036603,1751441441058,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.058",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036605,1751441441068,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.068",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036607,1751441441077,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036609,1751441441086,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036611,1751441441096,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036613,1751441441106,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036615,1751441441115,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.115",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036617,1751441441124,"fUSD",-1076.07,0.00016438,2,"2025-07-02T07:30:41.124",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036619,1751441441133,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036621,1751441441142,"fUSD",-1271.74,0.00016438,2,"2025-07-02T07:30:41.142",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036623,1751441441152,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036625,1751441441161,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.161",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036627,1751441441170,"fUSD",-1267.68,0.00016438,2,"2025-07-02T07:30:41.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036629,1751441441179,"fUSD",-2686.38,0.00016438,2,"2025-07-02T07:30:41.179",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036631,1751441441189,"fUSD",-483.98035328,0.00016438,2,"2025-07-02T07:30:41.189",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036633,1751441441198,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.198",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036635,1751441441208,"fUSD",-845.78,0.00016438,2,"2025-07-02T07:30:41.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036637,1751441441217,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036639,1751441441226,"fUSD",-1210.33,0.00016438,2,"2025-07-02T07:30:41.226",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036641,1751441441235,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.235",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036642,1751441441244,"fUSD",-331.60444597,0.00016438,2,"2025-07-02T07:30:41.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036644,1751441441253,"fUSD",-607.3,0.00016438,2,"2025-07-02T07:30:41.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036647,1751441441263,"fUSD",-1381.63,0.00016438,2,"2025-07-02T07:30:41.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036648,1751441441272,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036650,1751441441282,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.282",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036652,1751441441291,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.291",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036654,1751441441302,"fUSD",-919.06,0.00016438,2,"2025-07-02T07:30:41.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036656,1751441441311,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.311",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036658,1751441441321,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.321",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036660,1751441441332,"fUSD",-904.67,0.00016438,2,"2025-07-02T07:30:41.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036662,1751441441342,"fUSD",-501.57656252,0.00016438,2,"2025-07-02T07:30:41.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036665,1751441441351,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.351",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036667,1751441441360,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.360",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036669,1751441441370,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.370",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036670,1751441441379,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036672,1751441441388,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036693,1751441441571,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036695,1751441441583,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.583",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036697,1751441441597,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.597",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036699,1751441441607,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.607",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036701,1751441441616,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.616",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036703,1751441441627,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036705,1751441441643,"fUSD",-623.31728713,0.00016438,2,"2025-07-02T07:30:41.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036707,1751441441654,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036709,1751441441664,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.664",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036711,1751441441674,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036713,1751441441684,"fUSD",-2855.07,0.00016438,2,"2025-07-02T07:30:41.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036715,1751441441694,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036717,1751441441704,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036719,1751441441714,"fUSD",-4569.47,0.00016438,2,"2025-07-02T07:30:41.714",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036721,1751441441724,"fUSD",-492.17406747,0.00016438,2,"2025-07-02T07:30:41.724",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036723,1751441441734,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036725,1751441441743,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036727,1751441441753,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036729,1751441441762,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036731,1751441441771,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036733,1751441441780,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036735,1751441441790,"fUSD",-520.97912923,0.00016438,2,"2025-07-02T07:30:41.790",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036737,1751441441800,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036739,1751441441809,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.809",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036741,1751441441819,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.819",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036744,1751441441828,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036746,1751441441837,"fUSD",-683.08,0.00016438,2,"2025-07-02T07:30:41.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036748,1751441441846,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036750,1751441441856,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036752,1751441441865,"fUSD",-1336.66,0.00016438,2,"2025-07-02T07:30:41.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036754,1751441441875,"fUSD",-1113.64,0.00016438,2,"2025-07-02T07:30:41.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036756,1751441441884,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036758,1751441441893,"fUSD",-803.97,0.00016438,2,"2025-07-02T07:30:41.893",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036760,1751441441904,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:41.904",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036762,1751441441912,"fUSD",-458.71645052,0.00016442,2,"2025-07-02T07:30:41.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036764,1751441441922,"fUSD",-165.51313569,0.00016457,2,"2025-07-02T07:30:41.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036766,1751441441931,"fUSD",-1553.0,0.00016471,2,"2025-07-02T07:30:41.931",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036768,1751441441943,"fUSD",-6912.642,0.00016478,2,"2025-07-02T07:30:41.943",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036769,1751441441952,"fUSD",-207.4,0.00016478,2,"2025-07-02T07:30:41.952",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036772,1751441441962,"fUSD",-4434.76917925,0.00016486,2,"2025-07-02T07:30:41.962",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036773,1751441441972,"fUSD",-3726.4685,0.00016488,2,"2025-07-02T07:30:41.972",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036776,1751441441982,"fUSD",-500.0,0.00016489,2,"2025-07-02T07:30:41.982",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036778,1751441441991,"fUSD",-220.8513,0.00016489,2,"2025-07-02T07:30:41.991",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036780,1751441442001,"fUSD",-1000.0,0.00016489,2,"2025-07-02T07:30:42.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036782,1751441442010,"fUSD",-88888.0,0.00016491,2,"2025-07-02T07:30:42.010",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036783,1751441442020,"fUSD",-458.71645052,0.00016491,2,"2025-07-02T07:30:42.020",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036786,1751441442031,"fUSD",-1268.1968,0.00016492,2,"2025-07-02T07:30:42.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036788,1751441442040,"fUSD",-4929.67741873,0.00016494,2,"2025-07-02T07:30:42.040",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036789,1751441442049,"fUSD",-871.2052622,0.00016527,2,"2025-07-02T07:30:42.049",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036791,1751441442059,"fUSD",-347.684436,0.00016531,2,"2025-07-02T07:30:42.059",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036793,1751441442069,"fUSD",-7168.409754,0.00016533,2,"2025-07-02T07:30:42.069",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036795,1751441442079,"fUSD",-315.0,0.00016547,2,"2025-07-02T07:30:42.079",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036797,1751441442088,"fUSD",-300.0,0.00016568,2,"2025-07-02T07:30:42.088",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036799,1751441442098,"fUSD",-151.0,0.00016568,2,"2025-07-02T07:30:42.098",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036801,1751441442108,"fUSD",-371.31471975,0.00016568,2,"2025-07-02T07:30:42.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036804,1751441442118,"fUSD",-300.0,0.00016568,2,"2025-07-02T07:30:42.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036806,1751441442127,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.127",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036808,1751441442137,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.137",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036810,1751441442154,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.154",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036812,1751441442166,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.166",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036813,1751441442176,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036815,1751441442185,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.185",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036817,1751441442194,"fUSD",-372.6443575,0.00016568,2,"2025-07-02T07:30:42.194",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036819,1751441442204,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036821,1751441442213,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036823,1751441442223,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036825,1751441442232,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.232",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036827,1751441442241,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.241",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036829,1751441442251,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.251",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036831,1751441442260,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036833,1751441442269,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036835,1751441442279,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.279",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036837,1751441442287,"fUSD",-300.0,0.00016568,2,"2025-07-02T07:30:42.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036839,1751441442297,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036841,1751441442306,"fUSD",-300.0,0.00016568,2,"2025-07-02T07:30:42.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036843,1751441442316,"fUSD",-500.0,0.00016568,2,"2025-07-02T07:30:42.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036845,1751441442325,"fUSD",-300.0,0.00016568,2,"2025-07-02T07:30:42.325",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036847,1751441442335,"fUSD",-300.0,0.00016568,2,"2025-07-02T07:30:42.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036849,1751441442344,"fUSD",-300.0,0.00016568,2,"2025-07-02T07:30:42.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036851,1751441442354,"fUSD",-300.0,0.00016568,2,"2025-07-02T07:30:42.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036853,1751441442363,"fUSD",-300.0,0.00016568,2,"2025-07-02T07:30:42.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036855,1751441442372,"fUSD",-300.0,0.00016568,2,"2025-07-02T07:30:42.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036857,1751441442381,"fUSD",-300.0,0.00016568,2,"2025-07-02T07:30:42.381",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036859,1751441442390,"fUSD",-300.0,0.00016568,2,"2025-07-02T07:30:42.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036861,1751441442400,"fUSD",-318.36165206,0.00016568,2,"2025-07-02T07:30:42.400",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036863,1751441442410,"fUSD",-30669.32,0.0001657,2,"2025-07-02T07:30:42.410",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036865,1751441442419,"fUSD",-500.0,0.00016573,2,"2025-07-02T07:30:42.419",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036867,1751441442428,"fUSD",-508.8747583,0.00016573,2,"2025-07-02T07:30:42.428",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036869,1751441442437,"fUSD",-160.29,0.00016578,2,"2025-07-02T07:30:42.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036871,1751441442446,"fUSD",-201.07322928,0.00016578,2,"2025-07-02T07:30:42.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036873,1751441442456,"fUSD",-315.0,0.00016582,2,"2025-07-02T07:30:42.456",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036875,1751441442465,"fUSD",-490.0,0.00016587,2,"2025-07-02T07:30:42.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036877,1751441442474,"fUSD",-490.0,0.00016587,2,"2025-07-02T07:30:42.474",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036879,1751441442485,"fUSD",-490.0,0.00016587,2,"2025-07-02T07:30:42.485",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036881,1751441442495,"fUSD",-490.0,0.00016587,2,"2025-07-02T07:30:42.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036883,1751441442504,"fUSD",-293.89689975,0.00016587,2,"2025-07-02T07:30:42.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036885,1751441442513,"fUSD",-490.0,0.00016587,2,"2025-07-02T07:30:42.513",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036887,1751441442523,"fUSD",-490.0,0.00016587,2,"2025-07-02T07:30:42.523",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036889,1751441442532,"fUSD",-490.0,0.00016587,2,"2025-07-02T07:30:42.532",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036891,1751441442542,"fUSD",-1083.08787108,0.00016587,2,"2025-07-02T07:30:42.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036893,1751441442551,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036895,1751441442560,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.560",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036897,1751441442570,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036899,1751441442579,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036901,1751441442588,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.588",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036903,1751441442598,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036905,1751441442607,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.607",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036907,1751441442616,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.616",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036909,1751441442625,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.625",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036911,1751441442634,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.634",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036913,1751441442643,"fUSD",-500.0,0.00016588,2,"2025-07-02T07:30:42.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036915,1751441442652,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036917,1751441442661,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036919,1751441442671,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.671",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036921,1751441442680,"fUSD",-645.71,0.00016588,2,"2025-07-02T07:30:42.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036923,1751441442689,"fUSD",-695.2,0.00016588,2,"2025-07-02T07:30:42.689",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036925,1751441442698,"fUSD",-623.57,0.00016588,2,"2025-07-02T07:30:42.698",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036927,1751441442706,"fUSD",-1981.36,0.00016588,2,"2025-07-02T07:30:42.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036929,1751441442716,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036931,1751441442725,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036933,1751441442735,"fUSD",-1575.36,0.00016588,2,"2025-07-02T07:30:42.735",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036935,1751441442744,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.744",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036937,1751441442753,"fUSD",-1542.28,0.00016588,2,"2025-07-02T07:30:42.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036939,1751441442763,"fUSD",-847.59,0.00016588,2,"2025-07-02T07:30:42.763",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036941,1751441442772,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.772",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036943,1751441442782,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.782",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036945,1751441442791,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036947,1751441442800,"fUSD",-732.76,0.00016588,2,"2025-07-02T07:30:42.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036949,1751441442810,"fUSD",-1218.25,0.00016588,2,"2025-07-02T07:30:42.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036951,1751441442819,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.819",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036953,1751441442829,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.829",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036955,1751441442838,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.838",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036957,1751441442847,"fUSD",-539.85,0.00016588,2,"2025-07-02T07:30:42.847",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036959,1751441442857,"fUSD",-1434.22,0.00016588,2,"2025-07-02T07:30:42.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036961,1751441442867,"fUSD",-622.64314114,0.00016588,2,"2025-07-02T07:30:42.867",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036963,1751441442876,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.876",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036965,1751441442885,"fUSD",-1966.52,0.00016588,2,"2025-07-02T07:30:42.885",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036967,1751441442894,"fUSD",-1000.0,0.00016588,2,"2025-07-02T07:30:42.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036969,1751441442903,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036971,1751441442913,"fUSD",-730.82,0.00016588,2,"2025-07-02T07:30:42.913",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036973,1751441442921,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.921",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036975,1751441442930,"fUSD",-901.15,0.00016588,2,"2025-07-02T07:30:42.930",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036977,1751441442942,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.942",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036979,1751441442951,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036981,1751441442960,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.960",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036983,1751441442969,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.969",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036985,1751441442979,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.979",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036987,1751441442988,"fUSD",-504.77,0.00016588,2,"2025-07-02T07:30:42.988",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036989,1751441442997,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:42.997",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036991,1751441443006,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.006",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036993,1751441443017,"fUSD",-569.97,0.00016588,2,"2025-07-02T07:30:43.017",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036995,1751441443027,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036997,1751441443036,"fUSD",-608.23,0.00016588,2,"2025-07-02T07:30:43.036",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036999,1751441443045,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.045",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037001,1751441443054,"fUSD",-500.0,0.00016588,2,"2025-07-02T07:30:43.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037003,1751441443063,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037005,1751441443073,"fUSD",-933.29,0.00016588,2,"2025-07-02T07:30:43.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037007,1751441443082,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037009,1751441443091,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037011,1751441443101,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.101",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037013,1751441443110,"fUSD",-634.76,0.00016588,2,"2025-07-02T07:30:43.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037015,1751441443120,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.120",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037017,1751441443129,"fUSD",-674.13,0.00016588,2,"2025-07-02T07:30:43.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037019,1751441443138,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037021,1751441443147,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037023,1751441443156,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.156",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037025,1751441443165,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.165",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037027,1751441443174,"fUSD",-1007.07,0.00016588,2,"2025-07-02T07:30:43.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037028,1751441443184,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037031,1751441443193,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037033,1751441443203,"fUSD",-1803.69,0.00016588,2,"2025-07-02T07:30:43.203",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037035,1751441443212,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.212",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037037,1751441443222,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.222",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037038,1751441443231,"fUSD",-876.97,0.00016588,2,"2025-07-02T07:30:43.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037040,1751441443241,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.241",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037042,1751441443250,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037044,1751441443259,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037046,1751441443269,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037048,1751441443278,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037050,1751441443289,"fUSD",-1055.67,0.00016588,2,"2025-07-02T07:30:43.289",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037052,1751441443298,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037055,1751441443308,"fUSD",-1298.81,0.00016588,2,"2025-07-02T07:30:43.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037057,1751441443318,"fUSD",-2085.63,0.00016588,2,"2025-07-02T07:30:43.318",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037059,1751441443328,"fUSD",-983.47,0.00016588,2,"2025-07-02T07:30:43.328",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037061,1751441443337,"fUSD",-1358.34,0.00016588,2,"2025-07-02T07:30:43.337",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037063,1751441443347,"fUSD",-2068.35,0.00016588,2,"2025-07-02T07:30:43.347",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037065,1751441443355,"fUSD",-1240.2,0.00016588,2,"2025-07-02T07:30:43.355",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037066,1751441443365,"fUSD",-1429.21,0.00016588,2,"2025-07-02T07:30:43.365",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037068,1751441443374,"fUSD",-1178.99,0.00016588,2,"2025-07-02T07:30:43.374",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037070,1751441443383,"fUSD",-2367.3,0.00016588,2,"2025-07-02T07:30:43.383",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037072,1751441443393,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.393",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037074,1751441443403,"fUSD",-6420.25,0.00016588,2,"2025-07-02T07:30:43.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037076,1751441443412,"fUSD",-1463.2,0.00016588,2,"2025-07-02T07:30:43.412",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037078,1751441443421,"fUSD",-647.52,0.00016588,2,"2025-07-02T07:30:43.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037080,1751441443430,"fUSD",-1146.06,0.00016588,2,"2025-07-02T07:30:43.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037082,1751441443439,"fUSD",-1007.36,0.00016588,2,"2025-07-02T07:30:43.439",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037084,1751441443449,"fUSD",-695.37,0.00016588,2,"2025-07-02T07:30:43.449",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037086,1751441443458,"fUSD",-16501.56,0.00016588,2,"2025-07-02T07:30:43.458",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037089,1751441443467,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.467",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037091,1751441443476,"fUSD",-1471.16,0.00016588,2,"2025-07-02T07:30:43.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037093,1751441443486,"fUSD",-7101.86,0.00016588,2,"2025-07-02T07:30:43.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037095,1751441443496,"fUSD",-1089.99,0.00016588,2,"2025-07-02T07:30:43.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037097,1751441443505,"fUSD",-3118.74,0.00016588,2,"2025-07-02T07:30:43.505",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037099,1751441443514,"fUSD",-804.29,0.00016588,2,"2025-07-02T07:30:43.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037101,1751441443524,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.524",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037103,1751441443533,"fUSD",-849.42,0.00016588,2,"2025-07-02T07:30:43.533",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037105,1751441443542,"fUSD",-2908.51,0.00016588,2,"2025-07-02T07:30:43.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037107,1751441443551,"fUSD",-2908.55,0.00016588,2,"2025-07-02T07:30:43.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037109,1751441443561,"fUSD",-3977.53,0.00016588,2,"2025-07-02T07:30:43.561",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037111,1751441443570,"fUSD",-1140.54,0.00016588,2,"2025-07-02T07:30:43.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037113,1751441443579,"fUSD",-7175.68,0.00016588,2,"2025-07-02T07:30:43.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037115,1751441443588,"fUSD",-1777.85,0.00016588,2,"2025-07-02T07:30:43.588",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037117,1751441443597,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.597",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037119,1751441443606,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.606",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037122,1751441443615,"fUSD",-166.754196,0.00016588,2,"2025-07-02T07:30:43.615",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037124,1751441443624,"fUSD",-156.042568,0.00016588,2,"2025-07-02T07:30:43.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037126,1751441443633,"fUSD",-952.571113,0.00016588,2,"2025-07-02T07:30:43.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037128,1751441443642,"fUSD",-623.5,0.00016588,2,"2025-07-02T07:30:43.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037130,1751441443651,"fUSD",-154.882695,0.00016588,2,"2025-07-02T07:30:43.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037132,1751441443661,"fUSD",-1011.960458,0.00016588,2,"2025-07-02T07:30:43.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037133,1751441443670,"fUSD",-1217.935062,0.00016588,2,"2025-07-02T07:30:43.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037134,1751441443679,"fUSD",-815.73,0.00016588,2,"2025-07-02T07:30:43.679",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037135,1751441443688,"fUSD",-1938.08,0.00016588,2,"2025-07-02T07:30:43.688",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037136,1751441443697,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.697",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037137,1751441443707,"fUSD",-1433.99,0.00016588,2,"2025-07-02T07:30:43.707",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037138,1751441443716,"fUSD",-781.09,0.00016588,2,"2025-07-02T07:30:43.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037139,1751441443725,"fUSD",-1083.39,0.00016588,2,"2025-07-02T07:30:43.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037140,1751441443735,"fUSD",-1350.46,0.00016588,2,"2025-07-02T07:30:43.735",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037141,1751441443744,"fUSD",-1226.23,0.00016588,2,"2025-07-02T07:30:43.744",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037142,1751441443753,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037143,1751441443763,"fUSD",-1050.27,0.00016588,2,"2025-07-02T07:30:43.763",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037144,1751441443772,"fUSD",-770.42,0.00016588,2,"2025-07-02T07:30:43.772",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037145,1751441443781,"fUSD",-857.82,0.00016588,2,"2025-07-02T07:30:43.781",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037146,1751441443791,"fUSD",-1489.77,0.00016588,2,"2025-07-02T07:30:43.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037147,1751441443800,"fUSD",-682.72,0.00016588,2,"2025-07-02T07:30:43.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037149,1751441443810,"fUSD",-1179.02,0.00016588,2,"2025-07-02T07:30:43.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037151,1751441443819,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:43.819",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037153,1751441443828,"fUSD",-1365.83,0.00016588,2,"2025-07-02T07:30:43.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037155,1751441443837,"fUSD",-780.14,0.00016588,2,"2025-07-02T07:30:43.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037157,1751441443846,"fUSD",-3048.95,0.00016588,2,"2025-07-02T07:30:43.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037159,1751441443856,"fUSD",-1750.99,0.00016588,2,"2025-07-02T07:30:43.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037161,1751441443865,"fUSD",-1190.97,0.00016588,2,"2025-07-02T07:30:43.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037163,1751441443874,"fUSD",-1260.62,0.00016588,2,"2025-07-02T07:30:43.874",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037165,1751441443883,"fUSD",-170.897475,0.00016588,2,"2025-07-02T07:30:43.883",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037167,1751441443892,"fUSD",-200.997777,0.00016588,2,"2025-07-02T07:30:43.892",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037169,1751441443901,"fUSD",-155.29737,0.00016588,2,"2025-07-02T07:30:43.901",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037171,1751441443911,"fUSD",-1195.37,0.00016588,2,"2025-07-02T07:30:43.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037173,1751441443920,"fUSD",-157.436288,0.00016588,2,"2025-07-02T07:30:43.920",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037175,1751441443929,"fUSD",-3195.18,0.00016588,2,"2025-07-02T07:30:43.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037177,1751441443941,"fUSD",-229.824613,0.00016588,2,"2025-07-02T07:30:43.941",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037179,1751441443950,"fUSD",-151.162996,0.00016588,2,"2025-07-02T07:30:43.950",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037204,1751441444101,"fUSD",-1596.91,0.00016588,2,"2025-07-02T07:30:44.101",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037207,1751441444127,"fUSD",-4880.55,0.00016588,2,"2025-07-02T07:30:44.127",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037209,1751441444136,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037211,1751441444146,"fUSD",-1193.61,0.00016588,2,"2025-07-02T07:30:44.146",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037212,1751441444155,"fUSD",-7256.35,0.00016588,2,"2025-07-02T07:30:44.155",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037214,1751441444164,"fUSD",-950.42,0.00016588,2,"2025-07-02T07:30:44.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037216,1751441444173,"fUSD",-1410.84,0.00016588,2,"2025-07-02T07:30:44.173",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037219,1751441444183,"fUSD",-2634.01,0.00016588,2,"2025-07-02T07:30:44.183",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037221,1751441444192,"fUSD",-10400.99,0.00016588,2,"2025-07-02T07:30:44.192",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037223,1751441444201,"fUSD",-2164.46,0.00016588,2,"2025-07-02T07:30:44.201",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037225,1751441444211,"fUSD",-1876.83,0.00016588,2,"2025-07-02T07:30:44.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037226,1751441444221,"fUSD",-2363.26,0.00016588,2,"2025-07-02T07:30:44.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037229,1751441444231,"fUSD",-724.37,0.00016588,2,"2025-07-02T07:30:44.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037231,1751441444241,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.241",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037232,1751441444250,"fUSD",-1295.3,0.00016588,2,"2025-07-02T07:30:44.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037234,1751441444259,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037237,1751441444268,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037238,1751441444277,"fUSD",-1175.46,0.00016588,2,"2025-07-02T07:30:44.277",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037240,1751441444286,"fUSD",-1908.46,0.00016588,2,"2025-07-02T07:30:44.286",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037242,1751441444296,"fUSD",-1353.81,0.00016588,2,"2025-07-02T07:30:44.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037245,1751441444305,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.305",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037246,1751441444315,"fUSD",-991.84,0.00016588,2,"2025-07-02T07:30:44.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037248,1751441444324,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037250,1751441444333,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.333",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037252,1751441444342,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037254,1751441444351,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.351",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037256,1751441444360,"fUSD",-1147.1,0.00016588,2,"2025-07-02T07:30:44.360",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037258,1751441444370,"fUSD",-495.34,0.00016588,2,"2025-07-02T07:30:44.370",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037260,1751441444379,"fUSD",-1309.63,0.00016588,2,"2025-07-02T07:30:44.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037262,1751441444388,"fUSD",-1610.48,0.00016588,2,"2025-07-02T07:30:44.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037264,1751441444397,"fUSD",-2269.76,0.00016588,2,"2025-07-02T07:30:44.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037266,1751441444406,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037268,1751441444414,"fUSD",-5997.37,0.00016588,2,"2025-07-02T07:30:44.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037270,1751441444424,"fUSD",-1340.07,0.00016588,2,"2025-07-02T07:30:44.424",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037272,1751441444433,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.433",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037274,1751441444442,"fUSD",-515.1,0.00016588,2,"2025-07-02T07:30:44.442",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037276,1751441444451,"fUSD",-1516.56,0.00016588,2,"2025-07-02T07:30:44.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037278,1751441444460,"fUSD",-8623.64,0.00016588,2,"2025-07-02T07:30:44.460",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037280,1751441444469,"fUSD",-2660.49,0.00016588,2,"2025-07-02T07:30:44.469",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037282,1751441444478,"fUSD",-500.0,0.00016588,2,"2025-07-02T07:30:44.478",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037284,1751441444487,"fUSD",-982.97,0.00016588,2,"2025-07-02T07:30:44.487",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037286,1751441444497,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.497",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037288,1751441444506,"fUSD",-1006.6,0.00016588,2,"2025-07-02T07:30:44.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037290,1751441444516,"fUSD",-1074.54,0.00016588,2,"2025-07-02T07:30:44.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037292,1751441444525,"fUSD",-67894.73,0.00016588,2,"2025-07-02T07:30:44.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037294,1751441444534,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037296,1751441444543,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:44.543",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037298,1751441444552,"fUSD",-1222.87,0.00016588,2,"2025-07-02T07:30:44.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037300,1751441444562,"fUSD",-1793.1,0.00016588,2,"2025-07-02T07:30:44.562",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037302,1751441444571,"fUSD",-7433.6409149,0.00016588,2,"2025-07-02T07:30:44.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037304,1751441444581,"fUSD",-2713.75,0.00016589,2,"2025-07-02T07:30:44.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037306,1751441444590,"fUSD",-544.34621164,0.00016589,2,"2025-07-02T07:30:44.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037308,1751441444600,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:30:44.600",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037309,1751441444610,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:30:44.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037311,1751441444619,"fUSD",-1087.01,0.00016589,2,"2025-07-02T07:30:44.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037313,1751441444628,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:30:44.628",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037316,1751441444638,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:30:44.638",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037318,1751441444647,"fUSD",-500.0,0.00016589,2,"2025-07-02T07:30:44.647",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037320,1751441444656,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:30:44.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037322,1751441444666,"fUSD",-472.27752369,0.00016589,2,"2025-07-02T07:30:44.666",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037324,1751441444675,"fUSD",-490.0,0.00016589,2,"2025-07-02T07:30:44.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037326,1751441444684,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037328,1751441444694,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037330,1751441444703,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037332,1751441444712,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.712",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037333,1751441444722,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.722",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037335,1751441444731,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.731",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037337,1751441444740,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.740",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037339,1751441444750,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.750",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037341,1751441444759,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.759",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037343,1751441444768,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.768",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037345,1751441444778,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.778",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037348,1751441444787,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.787",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037350,1751441444796,"fUSD",-586.01593136,0.00016591,2,"2025-07-02T07:30:44.796",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037352,1751441444806,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.806",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037353,1751441444815,"fUSD",-461.36226226,0.00016591,2,"2025-07-02T07:30:44.815",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037356,1751441444824,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.824",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037358,1751441444834,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.834",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037360,1751441444844,"fUSD",-500.0,0.00016591,2,"2025-07-02T07:30:44.844",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037362,1751441444854,"fUSD",-580.66,0.00016591,2,"2025-07-02T07:30:44.854",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037364,1751441444862,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.862",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037365,1751441444872,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.872",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037367,1751441444881,"fUSD",-494.55049233,0.00016591,2,"2025-07-02T07:30:44.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037370,1751441444891,"fUSD",-560.55,0.00016591,2,"2025-07-02T07:30:44.891",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037372,1751441444901,"fUSD",-276.34651089,0.00016591,2,"2025-07-02T07:30:44.901",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037374,1751441444911,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037376,1751441444920,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.920",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037378,1751441444929,"fUSD",-221.79779011,0.00016591,2,"2025-07-02T07:30:44.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037379,1751441444941,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.941",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037381,1751441444951,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037383,1751441444960,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.960",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037385,1751441444969,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.969",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037388,1751441444979,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.979",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037390,1751441444989,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037392,1751441444998,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:44.998",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037394,1751441445007,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.007",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037396,1751441445017,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.017",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037398,1751441445027,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037399,1751441445036,"fUSD",-518.5,0.00016591,2,"2025-07-02T07:30:45.036",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037401,1751441445045,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.045",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037403,1751441445054,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037406,1751441445064,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.064",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037408,1751441445073,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037409,1751441445082,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037411,1751441445091,"fUSD",-590.0,0.00016591,2,"2025-07-02T07:30:45.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037413,1751441445101,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.101",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037415,1751441445110,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037417,1751441445119,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037419,1751441445129,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037421,1751441445139,"fUSD",-1017.4,0.00016591,2,"2025-07-02T07:30:45.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037423,1751441445149,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.149",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037425,1751441445158,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.158",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037427,1751441445168,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037429,1751441445177,"fUSD",-572.378441,0.00016591,2,"2025-07-02T07:30:45.177",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037431,1751441445186,"fUSD",-464.75993819,0.00016591,2,"2025-07-02T07:30:45.186",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037433,1751441445195,"fUSD",-820.3,0.00016591,2,"2025-07-02T07:30:45.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037435,1751441445204,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037437,1751441445213,"fUSD",-564.32,0.00016591,2,"2025-07-02T07:30:45.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037439,1751441445222,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.222",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037441,1751441445231,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037443,1751441445240,"fUSD",-1000.0,0.00016591,2,"2025-07-02T07:30:45.240",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037445,1751441445250,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037447,1751441445259,"fUSD",-615.53,0.00016591,2,"2025-07-02T07:30:45.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037449,1751441445269,"fUSD",-1257.19,0.00016591,2,"2025-07-02T07:30:45.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037451,1751441445278,"fUSD",-166.127515,0.00016591,2,"2025-07-02T07:30:45.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037453,1751441445287,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037455,1751441445296,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037457,1751441445306,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037460,1751441445316,"fUSD",-562.27,0.00016591,2,"2025-07-02T07:30:45.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037461,1751441445325,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.325",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037463,1751441445334,"fUSD",-458.0804916,0.00016591,2,"2025-07-02T07:30:45.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037465,1751441445343,"fUSD",-674.56,0.00016591,2,"2025-07-02T07:30:45.343",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037468,1751441445353,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037469,1751441445362,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.362",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037472,1751441445372,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037474,1751441445381,"fUSD",-528.59,0.00016591,2,"2025-07-02T07:30:45.381",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037476,1751441445393,"fUSD",-636.14198772,0.00016591,2,"2025-07-02T07:30:45.393",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037478,1751441445403,"fUSD",-377.40950394,0.00016591,2,"2025-07-02T07:30:45.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037480,1751441445412,"fUSD",-1027.2,0.00016591,2,"2025-07-02T07:30:45.412",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037482,1751441445421,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037484,1751441445430,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037486,1751441445439,"fUSD",-503.05,0.00016591,2,"2025-07-02T07:30:45.439",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037488,1751441445448,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.448",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037490,1751441445457,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.457",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037492,1751441445466,"fUSD",-723.27,0.00016591,2,"2025-07-02T07:30:45.466",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037494,1751441445475,"fUSD",-491.627763,0.00016591,2,"2025-07-02T07:30:45.475",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037496,1751441445484,"fUSD",-654.88,0.00016591,2,"2025-07-02T07:30:45.484",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037498,1751441445494,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.494",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037500,1751441445503,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.503",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037502,1751441445512,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.512",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037504,1751441445521,"fUSD",-618.78,0.00016591,2,"2025-07-02T07:30:45.521",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037506,1751441445531,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.531",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037508,1751441445540,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.540",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037510,1751441445549,"fUSD",-324.09024548,0.00016591,2,"2025-07-02T07:30:45.549",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037512,1751441445558,"fUSD",-557.77,0.00016591,2,"2025-07-02T07:30:45.558",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037514,1751441445567,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.567",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037516,1751441445577,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.577",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037518,1751441445586,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.586",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037520,1751441445596,"fUSD",-1171.58,0.00016591,2,"2025-07-02T07:30:45.596",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037522,1751441445605,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.605",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037524,1751441445614,"fUSD",-492.60617532,0.00016591,2,"2025-07-02T07:30:45.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037526,1751441445624,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037528,1751441445633,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037530,1751441445642,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037532,1751441445651,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037534,1751441445661,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037536,1751441445670,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037538,1751441445679,"fUSD",-234.31349547,0.00016591,2,"2025-07-02T07:30:45.679",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037540,1751441445688,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.688",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037542,1751441445698,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.698",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037544,1751441445707,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.707",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037546,1751441445716,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037548,1751441445726,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.726",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037550,1751441445735,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.735",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037552,1751441445744,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.744",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037554,1751441445754,"fUSD",-864.29,0.00016591,2,"2025-07-02T07:30:45.754",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037556,1751441445764,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.764",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037558,1751441445772,"fUSD",-1357.16,0.00016591,2,"2025-07-02T07:30:45.772",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037560,1751441445782,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.782",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037562,1751441445791,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037564,1751441445800,"fUSD",-491.67916601,0.00016591,2,"2025-07-02T07:30:45.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037566,1751441445810,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037568,1751441445819,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.819",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037570,1751441445828,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037572,1751441445837,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037574,1751441445846,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037576,1751441445855,"fUSD",-1066.46,0.00016591,2,"2025-07-02T07:30:45.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037578,1751441445864,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.864",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037580,1751441445873,"fUSD",-608.75,0.00016591,2,"2025-07-02T07:30:45.873",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037582,1751441445883,"fUSD",-510.6385545,0.00016591,2,"2025-07-02T07:30:45.883",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037584,1751441445892,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.892",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037586,1751441445901,"fUSD",-649.3,0.00016591,2,"2025-07-02T07:30:45.901",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037588,1751441445910,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.910",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037590,1751441445920,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.920",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037592,1751441445929,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037594,1751441445942,"fUSD",-587.1,0.00016591,2,"2025-07-02T07:30:45.942",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037596,1751441445951,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037597,1751441445960,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.960",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037600,1751441445970,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.970",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037602,1751441445981,"fUSD",-1117.45,0.00016591,2,"2025-07-02T07:30:45.981",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037604,1751441445990,"fUSD",-390.80386107,0.00016591,2,"2025-07-02T07:30:45.990",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037606,1751441445999,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:45.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037608,1751441446008,"fUSD",-1444.33,0.00016591,2,"2025-07-02T07:30:46.008",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037610,1751441446019,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.019",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037612,1751441446029,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.029",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037614,1751441446038,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.038",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037616,1751441446047,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037618,1751441446057,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037620,1751441446066,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.066",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037622,1751441446075,"fUSD",-1275.28,0.00016591,2,"2025-07-02T07:30:46.075",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037624,1751441446084,"fUSD",-4811.82,0.00016591,2,"2025-07-02T07:30:46.084",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037626,1751441446093,"fUSD",-609.06,0.00016591,2,"2025-07-02T07:30:46.093",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037628,1751441446105,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037630,1751441446115,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.115",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037632,1751441446125,"fUSD",-1121.6,0.00016591,2,"2025-07-02T07:30:46.125",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037634,1751441446134,"fUSD",-1947.49,0.00016591,2,"2025-07-02T07:30:46.134",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037636,1751441446143,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037637,1751441446152,"fUSD",-1047.36,0.00016591,2,"2025-07-02T07:30:46.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037639,1751441446161,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.161",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037642,1751441446171,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.171",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037644,1751441446181,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.181",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037646,1751441446191,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.191",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037648,1751441446200,"fUSD",-1304.41,0.00016591,2,"2025-07-02T07:30:46.200",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037650,1751441446209,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037652,1751441446219,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.219",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037654,1751441446228,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.228",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037656,1751441446238,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.238",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037658,1751441446247,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037660,1751441446257,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037662,1751441446266,"fUSD",-1173.71,0.00016591,2,"2025-07-02T07:30:46.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037664,1751441446275,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037666,1751441446284,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037683,1751441446440,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037685,1751441446450,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.450",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037687,1751441446459,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.459",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037689,1751441446470,"fUSD",-1438.15,0.00016591,2,"2025-07-02T07:30:46.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037693,1751441446479,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037696,1751441446488,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.488",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037699,1751441446497,"fUSD",-762.33,0.00016591,2,"2025-07-02T07:30:46.497",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037702,1751441446506,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037705,1751441446515,"fUSD",-598.13,0.00016591,2,"2025-07-02T07:30:46.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037707,1751441446525,"fUSD",-2647.17,0.00016591,2,"2025-07-02T07:30:46.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037709,1751441446534,"fUSD",-550.05788987,0.00016591,2,"2025-07-02T07:30:46.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037711,1751441446543,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.543",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037713,1751441446552,"fUSD",-512.93,0.00016591,2,"2025-07-02T07:30:46.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037715,1751441446562,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.562",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037717,1751441446572,"fUSD",-1216.17,0.00016591,2,"2025-07-02T07:30:46.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037719,1751441446581,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037721,1751441446590,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037723,1751441446599,"fUSD",-610.03,0.00016591,2,"2025-07-02T07:30:46.599",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037725,1751441446608,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.608",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037727,1751441446617,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.617",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037729,1751441446627,"fUSD",-584.4574432,0.00016591,2,"2025-07-02T07:30:46.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037731,1751441446636,"fUSD",-480.28960093,0.00016591,2,"2025-07-02T07:30:46.636",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037733,1751441446645,"fUSD",-1055.0,0.00016591,2,"2025-07-02T07:30:46.645",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037735,1751441446654,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037737,1751441446663,"fUSD",-491.13,0.00016591,2,"2025-07-02T07:30:46.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037739,1751441446672,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037741,1751441446681,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037743,1751441446690,"fUSD",-500.0,0.00016591,2,"2025-07-02T07:30:46.690",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037744,1751441446699,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037747,1751441446709,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037749,1751441446718,"fUSD",-2250.18,0.00016591,2,"2025-07-02T07:30:46.718",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037751,1751441446727,"fUSD",-991.71,0.00016591,2,"2025-07-02T07:30:46.727",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037752,1751441446736,"fUSD",-958.58,0.00016591,2,"2025-07-02T07:30:46.736",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037754,1751441446745,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.745",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037757,1751441446755,"fUSD",-492.43858548,0.00016591,2,"2025-07-02T07:30:46.755",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037759,1751441446764,"fUSD",-2874.78,0.00016591,2,"2025-07-02T07:30:46.764",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037760,1751441446774,"fUSD",-501.61596856,0.00016591,2,"2025-07-02T07:30:46.774",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037762,1751441446783,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037765,1751441446793,"fUSD",-1258.04,0.00016591,2,"2025-07-02T07:30:46.793",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037766,1751441446802,"fUSD",-463.78594834,0.00016591,2,"2025-07-02T07:30:46.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037768,1751441446812,"fUSD",-1774.49,0.00016591,2,"2025-07-02T07:30:46.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037771,1751441446821,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.821",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037772,1751441446830,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.830",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037774,1751441446840,"fUSD",-500.0,0.00016591,2,"2025-07-02T07:30:46.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037776,1751441446849,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.849",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037778,1751441446859,"fUSD",-2929.3,0.00016591,2,"2025-07-02T07:30:46.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037781,1751441446868,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037783,1751441446878,"fUSD",-1421.94,0.00016591,2,"2025-07-02T07:30:46.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037785,1751441446887,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037786,1751441446896,"fUSD",-2858.92,0.00016591,2,"2025-07-02T07:30:46.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037789,1751441446906,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037791,1751441446915,"fUSD",-1435.94,0.00016591,2,"2025-07-02T07:30:46.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037792,1751441446925,"fUSD",-2375.37,0.00016591,2,"2025-07-02T07:30:46.925",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037795,1751441446935,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037797,1751441446948,"fUSD",-876.04,0.00016591,2,"2025-07-02T07:30:46.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037799,1751441446958,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:46.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037801,1751441446967,"fUSD",-490.93557014,0.00016591,2,"2025-07-02T07:30:46.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037803,1751441446977,"fUSD",-3050.27,0.00016591,2,"2025-07-02T07:30:46.977",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037805,1751441446988,"fUSD",-1282.32,0.00016591,2,"2025-07-02T07:30:46.988",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037807,1751441446997,"fUSD",-492.4811934,0.00016591,2,"2025-07-02T07:30:46.997",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037809,1751441447007,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.007",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037811,1751441447017,"fUSD",-4041.74,0.00016591,2,"2025-07-02T07:30:47.017",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037813,1751441447027,"fUSD",-491.43727134,0.00016591,2,"2025-07-02T07:30:47.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037815,1751441447035,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.035",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037817,1751441447045,"fUSD",-1500.0,0.00016591,2,"2025-07-02T07:30:47.045",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037819,1751441447054,"fUSD",-3911.18,0.00016591,2,"2025-07-02T07:30:47.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037821,1751441447063,"fUSD",-311.14814634,0.00016591,2,"2025-07-02T07:30:47.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037823,1751441447074,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.074",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037825,1751441447087,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037827,1751441447097,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.097",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037829,1751441447106,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037831,1751441447115,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.115",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037833,1751441447124,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.124",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037835,1751441447133,"fUSD",-4729.63,0.00016591,2,"2025-07-02T07:30:47.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037837,1751441447142,"fUSD",-2475.64,0.00016591,2,"2025-07-02T07:30:47.142",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037839,1751441447151,"fUSD",-492.27569674,0.00016591,2,"2025-07-02T07:30:47.151",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037841,1751441447161,"fUSD",-492.44959681,0.00016591,2,"2025-07-02T07:30:47.161",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037842,1751441447170,"fUSD",-225.53753045,0.00016591,2,"2025-07-02T07:30:47.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037843,1751441447180,"fUSD",-497.25883159,0.00016591,2,"2025-07-02T07:30:47.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037844,1751441447189,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.189",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037845,1751441447199,"fUSD",-1422.16,0.00016591,2,"2025-07-02T07:30:47.199",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037846,1751441447208,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037847,1751441447217,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037848,1751441447227,"fUSD",-4251.24,0.00016591,2,"2025-07-02T07:30:47.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037849,1751441447237,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.237",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037850,1751441447247,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037851,1751441447257,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037852,1751441447266,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037853,1751441447275,"fUSD",-545.23,0.00016591,2,"2025-07-02T07:30:47.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037854,1751441447285,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.285",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037855,1751441447294,"fUSD",-2776.24,0.00016591,2,"2025-07-02T07:30:47.294",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037857,1751441447303,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.303",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037859,1751441447313,"fUSD",-2001.06,0.00016591,2,"2025-07-02T07:30:47.313",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037861,1751441447322,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037863,1751441447332,"fUSD",-545.35,0.00016591,2,"2025-07-02T07:30:47.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037865,1751441447341,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.341",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037867,1751441447350,"fUSD",-1266.6,0.00016591,2,"2025-07-02T07:30:47.350",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037869,1751441447359,"fUSD",-493.36143908,0.00016591,2,"2025-07-02T07:30:47.359",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037871,1751441447369,"fUSD",-494.03132762,0.00016591,2,"2025-07-02T07:30:47.369",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037873,1751441447379,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037875,1751441447388,"fUSD",-820.27,0.00016591,2,"2025-07-02T07:30:47.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037877,1751441447397,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037879,1751441447406,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037881,1751441447416,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037883,1751441447426,"fUSD",-3116.67,0.00016591,2,"2025-07-02T07:30:47.426",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037885,1751441447435,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037887,1751441447444,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.444",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037889,1751441447453,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.453",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037891,1751441447463,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.463",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037893,1751441447473,"fUSD",-2415.61,0.00016591,2,"2025-07-02T07:30:47.473",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037895,1751441447482,"fUSD",-2375.54,0.00016591,2,"2025-07-02T07:30:47.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037897,1751441447492,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037899,1751441447502,"fUSD",-899.49,0.00016591,2,"2025-07-02T07:30:47.502",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037901,1751441447511,"fUSD",-1113.45,0.00016591,2,"2025-07-02T07:30:47.511",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037903,1751441447521,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:47.521",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037905,1751441447533,"fUSD",-505.41637345,0.00016591,2,"2025-07-02T07:30:47.533",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037907,1751441447544,"fUSD",-1594.66,0.00016591,2,"2025-07-02T07:30:47.544",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037909,1751441447554,"fUSD",-2018.58,0.00016591,2,"2025-07-02T07:30:47.554",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037911,1751441447563,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.563",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037913,1751441447572,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037915,1751441447581,"fUSD",-493.87182896,0.00016592,2,"2025-07-02T07:30:47.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037917,1751441447590,"fUSD",-493.32535297,0.00016592,2,"2025-07-02T07:30:47.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037919,1751441447600,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.600",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037921,1751441447609,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037923,1751441447618,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.618",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037925,1751441447627,"fUSD",-491.30622119,0.00016592,2,"2025-07-02T07:30:47.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037927,1751441447637,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.637",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037929,1751441447646,"fUSD",-512.66,0.00016592,2,"2025-07-02T07:30:47.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037931,1751441447655,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.655",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037933,1751441447664,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.664",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037935,1751441447674,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037937,1751441447683,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.683",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037939,1751441447692,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037941,1751441447701,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.701",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037943,1751441447711,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037945,1751441447720,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.720",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037947,1751441447729,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.729",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037949,1751441447739,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037951,1751441447748,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.748",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037953,1751441447757,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.757",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037955,1751441447767,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.767",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037957,1751441447776,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037959,1751441447785,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.785",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037961,1751441447795,"fUSD",-846.34,0.00016592,2,"2025-07-02T07:30:47.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037963,1751441447804,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.804",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037965,1751441447813,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037967,1751441447823,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037969,1751441447832,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037971,1751441447841,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037973,1751441447850,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037975,1751441447859,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037977,1751441447869,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037979,1751441447878,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037981,1751441447887,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037983,1751441447896,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037985,1751441447906,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037987,1751441447915,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037989,1751441447924,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.924",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037991,1751441447933,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.933",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037993,1751441447946,"fUSD",-495.9,0.00016592,2,"2025-07-02T07:30:47.946",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037995,1751441447955,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.955",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037997,1751441447964,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037999,1751441447974,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038001,1751441447984,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.984",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038003,1751441447993,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:47.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038005,1751441448002,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.002",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038007,1751441448013,"fUSD",-494.88,0.00016592,2,"2025-07-02T07:30:48.013",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038009,1751441448022,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.022",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038011,1751441448031,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038013,1751441448040,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.040",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038015,1751441448049,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.049",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038017,1751441448060,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.060",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038019,1751441448069,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.069",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038021,1751441448078,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.078",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038023,1751441448088,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.088",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038025,1751441448098,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.098",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038027,1751441448107,"fUSD",-547.3,0.00016592,2,"2025-07-02T07:30:48.107",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038029,1751441448117,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.117",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038031,1751441448126,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.126",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038034,1751441448136,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038036,1751441448146,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.146",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038038,1751441448155,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.155",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038040,1751441448164,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038042,1751441448174,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038043,1751441448184,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038045,1751441448193,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038047,1751441448203,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.203",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038050,1751441448212,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.212",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038051,1751441448221,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038053,1751441448230,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.230",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038055,1751441448239,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038057,1751441448249,"fUSD",-544.68095112,0.00016592,2,"2025-07-02T07:30:48.249",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038059,1751441448259,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038061,1751441448268,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038063,1751441448277,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.277",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038065,1751441448286,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.286",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038067,1751441448296,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038069,1751441448305,"fUSD",-959.89,0.00016592,2,"2025-07-02T07:30:48.305",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038071,1751441448315,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038073,1751441448324,"fUSD",-702.85,0.00016592,2,"2025-07-02T07:30:48.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038075,1751441448334,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038077,1751441448343,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.343",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038079,1751441448353,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038081,1751441448363,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038083,1751441448372,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038085,1751441448382,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.382",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038087,1751441448392,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038089,1751441448401,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038091,1751441448411,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.411",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038093,1751441448421,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038095,1751441448430,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038097,1751441448440,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038099,1751441448449,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.449",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038116,1751441448605,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.605",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038118,1751441448617,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.617",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038120,1751441448626,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.626",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038122,1751441448636,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.636",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038124,1751441448646,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038126,1751441448655,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.655",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038128,1751441448665,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038130,1751441448675,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038132,1751441448684,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038134,1751441448694,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038136,1751441448704,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038138,1751441448713,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.713",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038140,1751441448723,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038142,1751441448732,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038144,1751441448741,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.741",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038146,1751441448750,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.750",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038148,1751441448760,"fUSD",-500.0,0.00016592,2,"2025-07-02T07:30:48.760",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038150,1751441448769,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.769",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038152,1751441448778,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.778",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038154,1751441448788,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.788",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038156,1751441448798,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.798",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038158,1751441448807,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.807",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038160,1751441448816,"fUSD",-497.89474933,0.00016592,2,"2025-07-02T07:30:48.816",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038162,1751441448827,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038164,1751441448837,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038166,1751441448846,"fUSD",-298.78559114,0.00016592,2,"2025-07-02T07:30:48.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038168,1751441448855,"fUSD",-765.2,0.00016592,2,"2025-07-02T07:30:48.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038170,1751441448866,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.866",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038172,1751441448875,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038174,1751441448884,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038176,1751441448894,"fUSD",-492.85634952,0.00016592,2,"2025-07-02T07:30:48.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038178,1751441448903,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038180,1751441448912,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038182,1751441448922,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038184,1751441448931,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.931",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038186,1751441448944,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.944",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038188,1751441448953,"fUSD",-469.55887883,0.00016592,2,"2025-07-02T07:30:48.953",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038190,1751441448962,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.962",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038192,1751441448972,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.972",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038194,1751441448982,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.982",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038196,1751441448992,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:48.992",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038198,1751441449002,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.002",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038200,1751441449012,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038202,1751441449024,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.024",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038204,1751441449033,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.033",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038206,1751441449042,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.042",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038208,1751441449051,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.051",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038210,1751441449061,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.061",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038212,1751441449070,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.070",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038214,1751441449080,"fUSD",-612.29,0.00016592,2,"2025-07-02T07:30:49.080",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038217,1751441449089,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.089",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038218,1751441449099,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.099",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038221,1751441449109,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.109",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038222,1751441449119,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038224,1751441449128,"fUSD",-496.00409565,0.00016592,2,"2025-07-02T07:30:49.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038226,1751441449137,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.137",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038229,1751441449147,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038230,1751441449157,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038232,1751441449166,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.166",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038234,1751441449176,"fUSD",-311.0,0.00016592,2,"2025-07-02T07:30:49.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038236,1751441449185,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.185",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038238,1751441449195,"fUSD",-985.59,0.00016592,2,"2025-07-02T07:30:49.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038241,1751441449204,"fUSD",-500.0,0.00016592,2,"2025-07-02T07:30:49.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038242,1751441449214,"fUSD",-500.0,0.00016592,2,"2025-07-02T07:30:49.214",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038244,1751441449223,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038247,1751441449233,"fUSD",-497.55442196,0.00016592,2,"2025-07-02T07:30:49.233",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038249,1751441449243,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.243",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038251,1751441449252,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.252",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038253,1751441449261,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.261",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038255,1751441449271,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.271",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038256,1751441449280,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.280",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038258,1751441449289,"fUSD",-639.59,0.00016592,2,"2025-07-02T07:30:49.289",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038260,1751441449299,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038262,1751441449308,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038265,1751441449318,"fUSD",-728.66,0.00016592,2,"2025-07-02T07:30:49.318",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038267,1751441449328,"fUSD",-460.22026281,0.00016592,2,"2025-07-02T07:30:49.328",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038269,1751441449338,"fUSD",-388.99548538,0.00016592,2,"2025-07-02T07:30:49.338",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038271,1751441449348,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.348",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038273,1751441449358,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.358",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038275,1751441449367,"fUSD",-556.55,0.00016592,2,"2025-07-02T07:30:49.367",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038277,1751441449377,"fUSD",-554.48,0.00016592,2,"2025-07-02T07:30:49.377",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038279,1751441449386,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.386",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038281,1751441449396,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.396",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038283,1751441449406,"fUSD",-500.0,0.00016592,2,"2025-07-02T07:30:49.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038285,1751441449415,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038287,1751441449425,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038289,1751441449434,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.434",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038291,1751441449443,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.443",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038293,1751441449453,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.453",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038295,1751441449462,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.462",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038297,1751441449472,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.472",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038299,1751441449482,"fUSD",-642.87,0.00016592,2,"2025-07-02T07:30:49.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038301,1751441449491,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.491",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038303,1751441449501,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.501",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038305,1751441449511,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.511",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038307,1751441449520,"fUSD",-545.05,0.00016592,2,"2025-07-02T07:30:49.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038309,1751441449530,"fUSD",-373.35579546,0.00016592,2,"2025-07-02T07:30:49.530",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038311,1751441449539,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038314,1751441449560,"fUSD",-315.52697189,0.00016592,2,"2025-07-02T07:30:49.560",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038317,1751441449576,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.576",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038320,1751441449595,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038323,1751441449615,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.615",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038325,1751441449630,"fUSD",-582.05107076,0.00016592,2,"2025-07-02T07:30:49.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038328,1751441449647,"fUSD",-831.02,0.00016592,2,"2025-07-02T07:30:49.647",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038331,1751441449666,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.666",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038334,1751441449685,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.685",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038337,1751441449704,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038340,1751441449723,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038343,1751441449740,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.740",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038345,1751441449758,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038348,1751441449776,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038351,1751441449789,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038353,1751441449805,"fUSD",-3122.8,0.00016592,2,"2025-07-02T07:30:49.805",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038356,1751441449822,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.822",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038358,1751441449835,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.835",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038361,1751441449850,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038364,1751441449864,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.864",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038366,1751441449880,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.880",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038369,1751441449895,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.895",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038371,1751441449909,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.909",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038374,1751441449924,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.924",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038376,1751441449940,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.940",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038379,1751441449964,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038381,1751441449979,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.979",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038384,1751441449993,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:49.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038387,1751441450015,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.015",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038390,1751441450030,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.030",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038392,1751441450044,"fUSD",-2176.71,0.00016592,2,"2025-07-02T07:30:50.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038395,1751441450059,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.059",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038397,1751441450074,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.074",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038400,1751441450088,"fUSD",-679.03,0.00016592,2,"2025-07-02T07:30:50.088",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038402,1751441450104,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.104",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038405,1751441450119,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038408,1751441450134,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.134",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038410,1751441450149,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.149",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038413,1751441450164,"fUSD",-1526.12,0.00016592,2,"2025-07-02T07:30:50.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038416,1751441450179,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.179",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038418,1751441450193,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038421,1751441450208,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038423,1751441450223,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038426,1751441450238,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.238",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038429,1751441450253,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038431,1751441450268,"fUSD",-492.68392259,0.00016592,2,"2025-07-02T07:30:50.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038434,1751441450283,"fUSD",-652.63,0.00016592,2,"2025-07-02T07:30:50.283",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038436,1751441450297,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038439,1751441450312,"fUSD",-491.53892638,0.00016592,2,"2025-07-02T07:30:50.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038442,1751441450327,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.327",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038444,1751441450342,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038447,1751441450357,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.357",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038450,1751441450372,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038452,1751441450386,"fUSD",-1004.56,0.00016592,2,"2025-07-02T07:30:50.386",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038455,1751441450401,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038458,1751441450415,"fUSD",-500.0,0.00016592,2,"2025-07-02T07:30:50.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038459,1751441450431,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.431",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038460,1751441450446,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038461,1751441450461,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038462,1751441450476,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038463,1751441450491,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.491",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038464,1751441450506,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038465,1751441450520,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038466,1751441450536,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.536",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038468,1751441450552,"fUSD",-877.53,0.00016592,2,"2025-07-02T07:30:50.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038471,1751441450567,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.567",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038473,1751441450582,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.582",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038476,1751441450597,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.597",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038478,1751441450612,"fUSD",-500.0,0.00016592,2,"2025-07-02T07:30:50.612",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038481,1751441450627,"fUSD",-702.25,0.00016592,2,"2025-07-02T07:30:50.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038484,1751441450642,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038486,1751441450657,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.657",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038489,1751441450672,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038491,1751441450688,"fUSD",-491.41285961,0.00016592,2,"2025-07-02T07:30:50.688",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038494,1751441450705,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.705",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038497,1751441450718,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.718",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038499,1751441450734,"fUSD",-3030.68,0.00016592,2,"2025-07-02T07:30:50.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038502,1751441450749,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.749",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038505,1751441450764,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.764",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038507,1751441450779,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.779",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038510,1751441450795,"fUSD",-492.65247427,0.00016592,2,"2025-07-02T07:30:50.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038512,1751441450809,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.809",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038515,1751441450824,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.824",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038517,1751441450839,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.839",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038520,1751441450854,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.854",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038522,1751441450868,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038525,1751441450883,"fUSD",-913.4,0.00016592,2,"2025-07-02T07:30:50.883",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038527,1751441450898,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038530,1751441450913,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.913",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038533,1751441450928,"fUSD",-500.0,0.00016592,2,"2025-07-02T07:30:50.928",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038535,1751441450944,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.944",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038538,1751441450958,"fUSD",-536.6,0.00016592,2,"2025-07-02T07:30:50.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038540,1751441450973,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038543,1751441450990,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:50.990",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038546,1751441451006,"fUSD",-1776.58,0.00016592,2,"2025-07-02T07:30:51.006",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038548,1751441451020,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.020",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038551,1751441451034,"fUSD",-1419.9,0.00016592,2,"2025-07-02T07:30:51.034",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038553,1751441451044,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038555,1751441451058,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.058",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038586,1751441451335,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038590,1751441451367,"fUSD",-538.11627461,0.00016592,2,"2025-07-02T07:30:51.367",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038592,1751441451377,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.377",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038594,1751441451386,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.386",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038596,1751441451395,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.395",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038598,1751441451404,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038600,1751441451414,"fUSD",-491.84303642,0.00016592,2,"2025-07-02T07:30:51.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038602,1751441451422,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.422",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038604,1751441451431,"fUSD",-2005.84,0.00016592,2,"2025-07-02T07:30:51.431",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038607,1751441451442,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.442",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038609,1751441451452,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038610,1751441451461,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038612,1751441451470,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038615,1751441451479,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038616,1751441451488,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.488",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038618,1751441451498,"fUSD",-1262.27,0.00016592,2,"2025-07-02T07:30:51.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038620,1751441451507,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.507",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038622,1751441451516,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038624,1751441451526,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.526",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038626,1751441451535,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038628,1751441451544,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.544",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038630,1751441451553,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.553",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038632,1751441451563,"fUSD",-18934.62,0.00016592,2,"2025-07-02T07:30:51.563",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038634,1751441451572,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038636,1751441451581,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038638,1751441451591,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038640,1751441451601,"fUSD",-491.37292315,0.00016592,2,"2025-07-02T07:30:51.601",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038642,1751441451610,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038644,1751441451619,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038646,1751441451628,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.628",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038648,1751441451637,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.637",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038650,1751441451647,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.647",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038652,1751441451656,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038654,1751441451665,"fUSD",-1965.24,0.00016592,2,"2025-07-02T07:30:51.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038656,1751441451674,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038658,1751441451683,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.683",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038660,1751441451692,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038662,1751441451701,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.701",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038664,1751441451710,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.710",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038666,1751441451719,"fUSD",-491.43855468,0.00016592,2,"2025-07-02T07:30:51.719",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038668,1751441451728,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.728",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038670,1751441451737,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.737",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038672,1751441451746,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.746",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038674,1751441451757,"fUSD",-500.0,0.00016592,2,"2025-07-02T07:30:51.757",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038676,1751441451766,"fUSD",-500.0,0.00016592,2,"2025-07-02T07:30:51.766",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038678,1751441451776,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038680,1751441451784,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.784",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038682,1751441451793,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.793",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038684,1751441451802,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038686,1751441451811,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.811",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038688,1751441451820,"fUSD",-2796.75,0.00016592,2,"2025-07-02T07:30:51.820",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038690,1751441451829,"fUSD",-1049.84,0.00016592,2,"2025-07-02T07:30:51.829",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038692,1751441451839,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.839",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038694,1751441451850,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038696,1751441451859,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038698,1751441451868,"fUSD",-517.49,0.00016592,2,"2025-07-02T07:30:51.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038700,1751441451877,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.877",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038702,1751441451886,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.886",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038704,1751441451895,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.895",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038706,1751441451904,"fUSD",-1473.05,0.00016592,2,"2025-07-02T07:30:51.904",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038708,1751441451912,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038710,1751441451922,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038712,1751441451931,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.931",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038714,1751441451945,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:51.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038716,1751441451955,"fUSD",-494.68760908,0.00016593,2,"2025-07-02T07:30:51.955",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038718,1751441451967,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:51.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038720,1751441451976,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:51.976",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038722,1751441451986,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:51.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038724,1751441451995,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:51.995",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038726,1751441452004,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.004",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038728,1751441452015,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.015",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038730,1751441452024,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.024",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038732,1751441452033,"fUSD",-450.12152046,0.00016593,2,"2025-07-02T07:30:52.033",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038734,1751441452042,"fUSD",-566.64284291,0.00016593,2,"2025-07-02T07:30:52.042",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038736,1751441452051,"fUSD",-554.83690679,0.00016593,2,"2025-07-02T07:30:52.051",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038738,1751441452060,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.060",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038739,1751441452070,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.070",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038742,1751441452079,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.079",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038743,1751441452088,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.088",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038746,1751441452098,"fUSD",-492.0974312,0.00016593,2,"2025-07-02T07:30:52.098",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038748,1751441452107,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.107",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038749,1751441452117,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.117",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038751,1751441452126,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.126",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038753,1751441452135,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.135",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038756,1751441452144,"fUSD",-254.64832593,0.00016593,2,"2025-07-02T07:30:52.144",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038757,1751441452155,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.155",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038760,1751441452164,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038762,1751441452174,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038764,1751441452184,"fUSD",-289.90898767,0.00016593,2,"2025-07-02T07:30:52.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038765,1751441452194,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.194",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038767,1751441452203,"fUSD",-189.77494565,0.00016593,2,"2025-07-02T07:30:52.203",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038769,1751441452211,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038771,1751441452221,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038773,1751441452229,"fUSD",-286.09772976,0.00016593,2,"2025-07-02T07:30:52.229",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038775,1751441452239,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038777,1751441452248,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.248",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038779,1751441452257,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038781,1751441452266,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038783,1751441452275,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038785,1751441452285,"fUSD",-492.56330341,0.00016593,2,"2025-07-02T07:30:52.285",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038787,1751441452294,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.294",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038789,1751441452303,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.303",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038791,1751441452313,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.313",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038793,1751441452322,"fUSD",-569.68521688,0.00016593,2,"2025-07-02T07:30:52.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038795,1751441452332,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038797,1751441452341,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.341",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038799,1751441452351,"fUSD",-493.76099112,0.00016593,2,"2025-07-02T07:30:52.351",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038801,1751441452361,"fUSD",-744.56,0.00016593,2,"2025-07-02T07:30:52.361",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038803,1751441452370,"fUSD",-492.07284998,0.00016593,2,"2025-07-02T07:30:52.370",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038805,1751441452380,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.380",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038808,1751441452390,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038810,1751441452399,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.399",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038812,1751441452409,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.409",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038814,1751441452418,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.418",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038816,1751441452428,"fUSD",-285.19195337,0.00016593,2,"2025-07-02T07:30:52.428",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038818,1751441452437,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038820,1751441452446,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038822,1751441452455,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038824,1751441452464,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038826,1751441452473,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.473",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038828,1751441452483,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038830,1751441452492,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038832,1751441452501,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.501",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038834,1751441452510,"fUSD",-181.23740614,0.00016593,2,"2025-07-02T07:30:52.510",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038836,1751441452519,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.519",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038838,1751441452528,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.528",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038840,1751441452537,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.537",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038842,1751441452546,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.546",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038844,1751441452555,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.555",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038846,1751441452564,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.564",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038847,1751441452574,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.574",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038849,1751441452585,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.585",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038851,1751441452596,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.596",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038853,1751441452605,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.605",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038856,1751441452615,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.615",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038857,1751441452624,"fUSD",-491.39359461,0.00016593,2,"2025-07-02T07:30:52.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038860,1751441452634,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.634",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038861,1751441452643,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038863,1751441452652,"fUSD",-181.01770946,0.00016593,2,"2025-07-02T07:30:52.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038866,1751441452662,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038867,1751441452672,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038870,1751441452682,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038871,1751441452691,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.691",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038873,1751441452700,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038875,1751441452710,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.710",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038877,1751441452720,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.720",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038879,1751441452730,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038881,1751441452739,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038883,1751441452749,"fUSD",-182.06474218,0.00016593,2,"2025-07-02T07:30:52.749",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038885,1751441452758,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038887,1751441452767,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.767",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038889,1751441452777,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.777",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038891,1751441452786,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.786",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038893,1751441452795,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038895,1751441452805,"fUSD",-503.23,0.00016593,2,"2025-07-02T07:30:52.805",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038897,1751441452814,"fUSD",-371.61468855,0.00016593,2,"2025-07-02T07:30:52.814",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038899,1751441452823,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038901,1751441452832,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038903,1751441452841,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038905,1751441452850,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038907,1751441452860,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.860",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038909,1751441452869,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038911,1751441452878,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038913,1751441452887,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038915,1751441452897,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.897",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038917,1751441452906,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038919,1751441452915,"fUSD",-501.8150606,0.00016593,2,"2025-07-02T07:30:52.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038921,1751441452924,"fUSD",-608.8942507,0.00016593,2,"2025-07-02T07:30:52.924",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038923,1751441452934,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.934",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038925,1751441452947,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.947",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038927,1751441452956,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.956",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038929,1751441452965,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.965",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038931,1751441452974,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038933,1751441452983,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:52.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038935,1751441452992,"fUSD",-493.8592707,0.00016593,2,"2025-07-02T07:30:52.992",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038937,1751441453001,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038939,1751441453011,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.011",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038941,1751441453020,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.020",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038943,1751441453030,"fUSD",-600.42,0.00016593,2,"2025-07-02T07:30:53.030",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038945,1751441453039,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.039",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038947,1751441453048,"fUSD",-484.76629175,0.00016593,2,"2025-07-02T07:30:53.048",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038949,1751441453056,"fUSD",-491.62615739,0.00016593,2,"2025-07-02T07:30:53.056",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038951,1751441453066,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.066",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038953,1751441453075,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.075",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038955,1751441453084,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.084",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038957,1751441453094,"fUSD",-233.98154638,0.00016593,2,"2025-07-02T07:30:53.094",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038959,1751441453104,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.104",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038961,1751441453113,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.113",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038963,1751441453122,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.122",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038965,1751441453131,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.131",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038967,1751441453140,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.140",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038969,1751441453150,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.150",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038971,1751441453159,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038973,1751441453168,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038976,1751441453178,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.178",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038978,1751441453187,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.187",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038980,1751441453197,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038982,1751441453206,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038984,1751441453215,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038986,1751441453224,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.224",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038988,1751441453234,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038990,1751441453243,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.243",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038992,1751441453252,"fUSD",-300.0,0.00016593,2,"2025-07-02T07:30:53.252",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038994,1751441453260,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038995,1751441453270,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.270",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038997,1751441453279,"fUSD",-635.72,0.00016593,2,"2025-07-02T07:30:53.279",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038999,1751441453288,"fUSD",-933.48,0.00016593,2,"2025-07-02T07:30:53.288",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039001,1751441453297,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039003,1751441453306,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039005,1751441453315,"fUSD",-1754.53,0.00016593,2,"2025-07-02T07:30:53.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039007,1751441453325,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.325",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039009,1751441453334,"fUSD",-157.154687,0.00016593,2,"2025-07-02T07:30:53.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039011,1751441453344,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039013,1751441453353,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039015,1751441453362,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.362",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039017,1751441453371,"fUSD",-496.37050767,0.00016593,2,"2025-07-02T07:30:53.371",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039019,1751441453380,"fUSD",-1827.54,0.00016593,2,"2025-07-02T07:30:53.380",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039022,1751441453390,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039023,1751441453399,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.399",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039024,1751441453408,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.408",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039025,1751441453416,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039026,1751441453425,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039027,1751441453434,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.434",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039028,1751441453443,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.443",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039029,1751441453452,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039030,1751441453461,"fUSD",-491.4100046,0.00016593,2,"2025-07-02T07:30:53.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039031,1751441453470,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039032,1751441453479,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039033,1751441453488,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.488",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039034,1751441453497,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.497",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039035,1751441453506,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039036,1751441453516,"fUSD",-846.0,0.00016593,2,"2025-07-02T07:30:53.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039038,1751441453525,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039040,1751441453534,"fUSD",-671.7,0.00016593,2,"2025-07-02T07:30:53.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039042,1751441453543,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.543",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039044,1751441453552,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039046,1751441453561,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.561",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039048,1751441453571,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039050,1751441453580,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.580",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039052,1751441453590,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039054,1751441453599,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.599",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039056,1751441453608,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.608",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039058,1751441453617,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.617",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039060,1751441453627,"fUSD",-713.41,0.00016593,2,"2025-07-02T07:30:53.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039062,1751441453636,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.636",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039064,1751441453645,"fUSD",-591.23543757,0.00016593,2,"2025-07-02T07:30:53.645",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039066,1751441453654,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039068,1751441453663,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039070,1751441453673,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.673",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039072,1751441453682,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039074,1751441453691,"fUSD",-1119.99,0.00016593,2,"2025-07-02T07:30:53.691",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039076,1751441453700,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039078,1751441453709,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039080,1751441453719,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.719",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039082,1751441453728,"fUSD",-506.72,0.00016593,2,"2025-07-02T07:30:53.728",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039084,1751441453736,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.736",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039086,1751441453746,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.746",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039088,1751441453756,"fUSD",-585.08,0.00016593,2,"2025-07-02T07:30:53.756",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039090,1751441453765,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.765",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039092,1751441453774,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.774",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039094,1751441453783,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039096,1751441453792,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.792",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039098,1751441453802,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039099,1751441453811,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.811",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039101,1751441453821,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.821",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039103,1751441453831,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.831",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039105,1751441453840,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039107,1751441453850,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039109,1751441453860,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.860",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039111,1751441453869,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039113,1751441453878,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039115,1751441453887,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039117,1751441453897,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.897",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039119,1751441453906,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039121,1751441453915,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039124,1751441453925,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.925",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039126,1751441453935,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039128,1751441453950,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.950",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039130,1751441453959,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.959",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039132,1751441453968,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.968",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039134,1751441453978,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.978",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039136,1751441453989,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039138,1751441453998,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:53.998",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039140,1751441454008,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.008",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039142,1751441454017,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.017",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039144,1751441454026,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.026",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039146,1751441454035,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.035",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039148,1751441454044,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039150,1751441454054,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039152,1751441454063,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039154,1751441454072,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.072",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039156,1751441454081,"fUSD",-711.03,0.00016593,2,"2025-07-02T07:30:54.081",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039158,1751441454091,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039159,1751441454100,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039162,1751441454110,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039164,1751441454119,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039166,1751441454128,"fUSD",-1020.27,0.00016593,2,"2025-07-02T07:30:54.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039168,1751441454138,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039170,1751441454147,"fUSD",-681.06,0.00016593,2,"2025-07-02T07:30:54.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039171,1751441454156,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.156",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039174,1751441454166,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.166",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039176,1751441454175,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.175",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039178,1751441454184,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039179,1751441454194,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.194",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039182,1751441454203,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.203",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039184,1751441454213,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039186,1751441454223,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039188,1751441454232,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.232",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039194,1751441454397,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039195,1751441454412,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.412",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039196,1751441454421,"fUSD",-809.45,0.00016593,2,"2025-07-02T07:30:54.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039197,1751441454430,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039198,1751441454439,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.439",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039199,1751441454449,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.449",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039200,1751441454458,"fUSD",-533.39,0.00016593,2,"2025-07-02T07:30:54.458",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039201,1751441454467,"fUSD",-2071.56,0.00016593,2,"2025-07-02T07:30:54.467",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039202,1751441454477,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.477",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039203,1751441454486,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039204,1751441454496,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039205,1751441454505,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.505",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039206,1751441454515,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039208,1751441454524,"fUSD",-558.82,0.00016593,2,"2025-07-02T07:30:54.524",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039210,1751441454534,"fUSD",-993.89,0.00016593,2,"2025-07-02T07:30:54.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039212,1751441454543,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.543",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039214,1751441454552,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039216,1751441454561,"fUSD",-1055.43,0.00016593,2,"2025-07-02T07:30:54.561",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039218,1751441454571,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039219,1751441454580,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.580",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039221,1751441454589,"fUSD",-1586.04,0.00016593,2,"2025-07-02T07:30:54.589",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039223,1751441454598,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039225,1751441454608,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.608",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039226,1751441454618,"fUSD",-619.15,0.00016593,2,"2025-07-02T07:30:54.618",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039227,1751441454627,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039228,1751441454636,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.636",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039229,1751441454646,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039230,1751441454656,"fUSD",-862.76,0.00016593,2,"2025-07-02T07:30:54.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039231,1751441454666,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.666",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039232,1751441454675,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039233,1751441454684,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039234,1751441454694,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039235,1751441454704,"fUSD",-812.54,0.00016593,2,"2025-07-02T07:30:54.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039236,1751441454713,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.713",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039237,1751441454722,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.722",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039238,1751441454732,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039239,1751441454741,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.741",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039240,1751441454751,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.751",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039241,1751441454760,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.760",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039242,1751441454769,"fUSD",-1735.85,0.00016593,2,"2025-07-02T07:30:54.769",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039243,1751441454778,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.778",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039244,1751441454787,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.787",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039245,1751441454797,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.797",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039246,1751441454806,"fUSD",-1404.28,0.00016593,2,"2025-07-02T07:30:54.806",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039247,1751441454816,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.816",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039248,1751441454825,"fUSD",-846.97,0.00016593,2,"2025-07-02T07:30:54.825",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039249,1751441454835,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.835",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039250,1751441454844,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.844",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039251,1751441454853,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.853",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039252,1751441454862,"fUSD",-535.18,0.00016593,2,"2025-07-02T07:30:54.862",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039253,1751441454872,"fUSD",-542.07,0.00016593,2,"2025-07-02T07:30:54.872",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039254,1751441454881,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039255,1751441454891,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.891",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039256,1751441454900,"fUSD",-1010.69,0.00016593,2,"2025-07-02T07:30:54.900",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039257,1751441454909,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.909",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039258,1751441454919,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.919",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039259,1751441454928,"fUSD",-500.0,0.00016593,2,"2025-07-02T07:30:54.928",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039260,1751441454938,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.938",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039261,1751441454950,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.950",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039262,1751441454959,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.959",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039263,1751441454968,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.968",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039264,1751441454978,"fUSD",-500.0,0.00016593,2,"2025-07-02T07:30:54.978",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039265,1751441454987,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.987",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039266,1751441454996,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:54.996",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039267,1751441455005,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:55.005",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039268,1751441455017,"fUSD",-1356.55,0.00016593,2,"2025-07-02T07:30:55.017",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039270,1751441455027,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:55.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039271,1751441455037,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:55.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039272,1751441455046,"fUSD",-351.21427641,0.00016593,2,"2025-07-02T07:30:55.046",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039273,1751441455055,"fUSD",-1200.82,0.00016593,2,"2025-07-02T07:30:55.055",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039274,1751441455065,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:55.065",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039275,1751441455074,"fUSD",-2365.59,0.00016593,2,"2025-07-02T07:30:55.074",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039277,1751441455083,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:55.083",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039279,1751441455092,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:55.092",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039281,1751441455102,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:55.102",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039282,1751441455111,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:55.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039285,1751441455122,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:55.122",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039287,1751441455131,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:55.131",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039288,1751441455140,"fUSD",-618.41,0.00016593,2,"2025-07-02T07:30:55.140",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039290,1751441455149,"fUSD",-1124.39,0.00016593,2,"2025-07-02T07:30:55.149",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039293,1751441455160,"fUSD",-573.12,0.00016593,2,"2025-07-02T07:30:55.160",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039295,1751441455169,"fUSD",-1755.5,0.00016593,2,"2025-07-02T07:30:55.169",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039296,1751441455179,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:55.179",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039297,1751441455188,"fUSD",-500.0,0.00016594,2,"2025-07-02T07:30:55.188",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039298,1751441455197,"fUSD",-500.0,0.00016594,2,"2025-07-02T07:30:55.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039299,1751441455207,"fUSD",-500.0,0.00016594,2,"2025-07-02T07:30:55.207",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039300,1751441455216,"fUSD",-500.0,0.00016595,2,"2025-07-02T07:30:55.216",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039301,1751441455225,"fUSD",-500.0,0.00016595,2,"2025-07-02T07:30:55.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039302,1751441455234,"fUSD",-500.0,0.00016595,2,"2025-07-02T07:30:55.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039303,1751441455244,"fUSD",-500.0,0.00016596,2,"2025-07-02T07:30:55.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039304,1751441455253,"fUSD",-581.56809757,0.00016596,2,"2025-07-02T07:30:55.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039305,1751441455263,"fUSD",-7708.68562875,0.00016643,2,"2025-07-02T07:30:55.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039306,1751441455272,"fUSD",-1553.0,0.00016684,2,"2025-07-02T07:30:55.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039308,1751441455282,"fUSD",-925.42,0.00016689,2,"2025-07-02T07:30:55.282",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039310,1751441455291,"fUSD",-1598.78,0.00016689,2,"2025-07-02T07:30:55.291",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039312,1751441455300,"fUSD",-500.0,0.00016692,2,"2025-07-02T07:30:55.300",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039314,1751441455309,"fUSD",-500.0,0.00016692,2,"2025-07-02T07:30:55.309",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039316,1751441455318,"fUSD",-642.87,0.00016692,2,"2025-07-02T07:30:55.318",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039318,1751441455327,"fUSD",-500.0,0.00016692,2,"2025-07-02T07:30:55.327",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039320,1751441455337,"fUSD",-39120.43753582,0.00016692,2,"2025-07-02T07:30:55.337",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039322,1751441455346,"fUSD",-7993.90699701,0.00016698,2,"2025-07-02T07:30:55.346",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039324,1751441455355,"fUSD",-2287.86628,0.000167,2,"2025-07-02T07:30:55.355",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039326,1751441455364,"fUSD",-30669.27,0.000167,2,"2025-07-02T07:30:55.364",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039327,1751441455386,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.386",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039328,1751441455395,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.395",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039329,1751441455405,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.405",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039330,1751441455414,"fUSD",-424.3797814,0.00016712,2,"2025-07-02T07:30:55.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039331,1751441455424,"fUSD",-1076.07,0.00016712,2,"2025-07-02T07:30:55.424",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039332,1751441455433,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.433",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039333,1751441455443,"fUSD",-1271.74,0.00016712,2,"2025-07-02T07:30:55.443",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039334,1751441455452,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039335,1751441455462,"fUSD",-1267.68,0.00016712,2,"2025-07-02T07:30:55.462",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039336,1751441455471,"fUSD",-2686.38,0.00016712,2,"2025-07-02T07:30:55.471",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039337,1751441455480,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.480",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039338,1751441455489,"fUSD",-845.78,0.00016712,2,"2025-07-02T07:30:55.489",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039339,1751441455498,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039340,1751441455508,"fUSD",-1210.33,0.00016712,2,"2025-07-02T07:30:55.508",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039341,1751441455518,"fUSD",-607.3,0.00016712,2,"2025-07-02T07:30:55.518",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039342,1751441455527,"fUSD",-1381.63,0.00016712,2,"2025-07-02T07:30:55.527",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039343,1751441455537,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.537",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039344,1751441455547,"fUSD",-919.06,0.00016712,2,"2025-07-02T07:30:55.547",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039345,1751441455556,"fUSD",-904.67,0.00016712,2,"2025-07-02T07:30:55.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039346,1751441455566,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039347,1751441455575,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.575",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039348,1751441455585,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.585",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039349,1751441455595,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039350,1751441455604,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.604",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039351,1751441455614,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039352,1751441455623,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039353,1751441455633,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039354,1751441455642,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039355,1751441455651,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039356,1751441455661,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039357,1751441455670,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039358,1751441455679,"fUSD",-2855.07,0.00016712,2,"2025-07-02T07:30:55.679",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039359,1751441455689,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.689",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039360,1751441455698,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.698",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039361,1751441455707,"fUSD",-4569.47,0.00016712,2,"2025-07-02T07:30:55.707",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039362,1751441455717,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.717",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039363,1751441455726,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.726",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039364,1751441455735,"fUSD",-199.75,0.00016712,2,"2025-07-02T07:30:55.735",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039365,1751441455745,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.745",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039366,1751441455756,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.756",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039367,1751441455765,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.765",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039368,1751441455774,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.774",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039369,1751441455784,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.784",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039370,1751441455794,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.794",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039371,1751441455803,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039372,1751441455812,"fUSD",-683.08,0.00016712,2,"2025-07-02T07:30:55.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039373,1751441455822,"fUSD",-441.59954794,0.00016712,2,"2025-07-02T07:30:55.822",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039374,1751441455831,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.831",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039375,1751441455841,"fUSD",-1336.66,0.00016712,2,"2025-07-02T07:30:55.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039376,1751441455850,"fUSD",-1113.64,0.00016712,2,"2025-07-02T07:30:55.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039377,1751441455859,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039378,1751441455869,"fUSD",-803.97,0.00016712,2,"2025-07-02T07:30:55.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039379,1751441455878,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:55.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039380,1751441455888,"fUSD",-224.99,0.00016712,2,"2025-07-02T07:30:55.888",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039381,1751441455897,"fUSD",-1562.80434725,0.0001673,2,"2025-07-02T07:30:55.897",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039382,1751441455907,"fUSD",-100363.72404111,0.0001673,2,"2025-07-02T07:30:55.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039383,1751441456476,"fUSD",-3096.81158576,0.0001673,2,"2025-07-02T07:30:56.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039384,1751441456506,"fUSD",-53812.75873989,0.0001673,2,"2025-07-02T07:30:56.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039385,1751441456518,"fUSD",-1314.8802207,0.0001673,2,"2025-07-02T07:30:56.518",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039386,1751441456528,"fUSD",-3413.80694537,0.0001673,2,"2025-07-02T07:30:56.528",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039387,1751441457186,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:57.186",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039388,1751441457196,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:57.196",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039389,1751441457206,"fUSD",-265.98926427,0.00016591,2,"2025-07-02T07:30:57.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039390,1751441457223,"fUSD",-67.56338281,0.00016591,2,"2025-07-02T07:30:57.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039391,1751441457233,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:57.233",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039392,1751441457243,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:57.243",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039393,1751441457252,"fUSD",-17508.08700704,0.0001673,2,"2025-07-02T07:30:57.252",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039394,1751441457262,"fUSD",-5872.2738691,0.0001673,2,"2025-07-02T07:30:57.262",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039395,1751441457274,"fUSD",-2734.01518264,0.0001673,2,"2025-07-02T07:30:57.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039396,1751441457299,"fUSD",-5149.45306218,0.0001673,2,"2025-07-02T07:30:57.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039397,1751441457331,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:57.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039398,1751441457341,"fUSD",-156.46556099,0.0001673,2,"2025-07-02T07:30:57.341",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039399,1751441458096,"fUSD",-177.94780538,0.00016163,2,"2025-07-02T07:30:58.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039400,1751441458110,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:58.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039401,1751441458120,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:58.120",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039402,1751441458130,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:58.130",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039403,1751441458140,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:58.140",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039404,1751441458150,"fUSD",-490.0,0.00016588,2,"2025-07-02T07:30:58.150",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039405,1751441458160,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:58.160",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039406,1751441458170,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:58.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039407,1751441458180,"fUSD",-490.0,0.00016593,2,"2025-07-02T07:30:58.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039408,1751441458383,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:58.383",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039409,1751441458411,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:58.411",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039410,1751441458421,"fUSD",-490.0,0.00016712,2,"2025-07-02T07:30:58.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039411,1751441458430,"fUSD",-16024.37352488,0.0001673,2,"2025-07-02T07:30:58.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039412,1751441458451,"fUSD",-490.0,0.00016591,2,"2025-07-02T07:30:58.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039413,1751441458460,"fUSD",-5509.99999626,0.0001673,2,"2025-07-02T07:30:58.460",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039414,1751441458472,"fUSD",-690.90135285,0.0001673,2,"2025-07-02T07:30:58.472",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039415,1751441458491,"fUSD",-460.48701773,0.0001673,2,"2025-07-02T07:30:58.491",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039416,1751441458511,"fUSD",-2917.97374082,0.0001673,2,"2025-07-02T07:30:58.511",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039417,1751441458522,"fUSD",-4550.80000004,0.0001673,2,"2025-07-02T07:30:58.522",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039418,1751441458533,"fUSD",-10557.0,0.0001673,2,"2025-07-02T07:30:58.533",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039419,1751441458625,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:30:58.625",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039420,1751441458634,"fUSD",-490.0,0.00016592,2,"2025-07-02T07:30:58.634",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039421,1751441458643,"fUSD",-3853.44999999,0.0001673,2,"2025-07-02T07:30:58.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039422,1751441458654,"fUSD",-25530.0388029,0.0001673,2,"2025-07-02T07:30:58.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039423,1751441483875,"fUSD",-5480.94,0.00015742,2,"2025-07-02T07:31:23.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039424,1751441483900,"fUSD",-9038.12,0.00015742,2,"2025-07-02T07:31:23.900",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039425,1751441484021,"fUSD",-151.0,0.00016307,2,"2025-07-02T07:31:24.021",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039426,1751441484054,"fUSD",-177.94780538,0.00016314,2,"2025-07-02T07:31:24.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039427,1751441484085,"fUSD",-302.54,0.00016336,2,"2025-07-02T07:31:24.085",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039428,1751441488437,"fUSD",302.88,0.00016331,2,"2025-07-02T07:31:28.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039429,1751441496468,"fUSD",305.21,0.00016331,2,"2025-07-02T07:31:36.468",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039430,1751441500418,"fUSD",188.0,0.00015745,2,"2025-07-02T07:31:40.418",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039431,1751441505813,"fUSD",303.01,0.00015742,2,"2025-07-02T07:31:45.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039432,1751441511398,"fUSD",60352.77037459,0.00027397,120,"2025-07-02T07:31:51.398",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039433,1751441527556,"fUSD",307.6338421,0.00013999,2,"2025-07-02T07:32:07.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039435,1751441537813,"fUSD",500.0,0.00013999,2,"2025-07-02T07:32:17.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039436,1751441537849,"fUSD",424.80314309,0.00013999,2,"2025-07-02T07:32:17.849",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039437,1751441537889,"fUSD",386.8028787,0.00013999,2,"2025-07-02T07:32:17.889",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039438,1751441547381,"fUSD",50000.0,0.00027397,120,"2025-07-02T07:32:27.381",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039439,1751441557835,"fUSD",184.35328092,0.00016328,2,"2025-07-02T07:32:37.835",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039440,1751441584443,"fUSD",1583.96,0.00015598,2,"2025-07-02T07:33:04.443",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039444,1751441635757,"fUSD",177.94780538,0.00016388,2,"2025-07-02T07:33:55.757",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039446,1751441639461,"fUSD",2819.21265747,0.00016388,2,"2025-07-02T07:33:59.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039456,1751441725798,"fUSD",6782.0344,0.00016391,2,"2025-07-02T07:35:25.798",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039461,1751441788881,"fUSD",775.2,0.00015515,2,"2025-07-02T07:36:28.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039462,1751441800408,"fUSD",1000.0,0.00015521,2,"2025-07-02T07:36:40.408",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039465,1751441814726,"fUSD",177.94780538,0.00016338,2,"2025-07-02T07:36:54.726",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039471,1751441884039,"fUSD",1079.9119,0.00016338,2,"2025-07-02T07:38:04.039",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039472,1751441896041,"fUSD",159.6658062,0.00016338,2,"2025-07-02T07:38:16.041",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039474,1751441904265,"fUSD",184.35328092,0.00016325,2,"2025-07-02T07:38:24.265",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039483,1751441982649,"fUSD",1094.09758908,0.00015468,2,"2025-07-02T07:39:42.649",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039484,1751441982674,"fUSD",20000.0,0.00015468,2,"2025-07-02T07:39:42.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039485,1751441982698,"fUSD",11652.82241092,0.00015468,2,"2025-07-02T07:39:42.698",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039487,1751441985111,"fUSD",177.94780538,0.00016338,2,"2025-07-02T07:39:45.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039489,1751441994791,"fUSD",160.03,0.00013699,2,"2025-07-02T07:39:54.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039493,1751442042009,"fUSD",4684.2634319,0.00027397,120,"2025-07-02T07:40:42.009",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039497,1751442072205,"fUSD",8009.1997837,0.00015453,2,"2025-07-02T07:41:12.205",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039498,1751442072228,"fUSD",15890.8002163,0.00015453,2,"2025-07-02T07:41:12.228",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039502,1751442113110,"fUSD",157.38734727,0.00016338,2,"2025-07-02T07:41:53.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039508,1751442140730,"fUSD",2500.0,0.00016338,2,"2025-07-02T07:42:20.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039510,1751442157557,"fUSD",1451.81243643,0.00016338,2,"2025-07-02T07:42:37.557",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039511,1751442157582,"fUSD",1085.47895523,0.00016338,2,"2025-07-02T07:42:37.582",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039513,1751442172508,"fUSD",215.35,0.00015438,2,"2025-07-02T07:42:52.508",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039514,1751442177675,"fUSD",159.6658062,0.00016338,2,"2025-07-02T07:42:57.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039516,1751442178940,"fUSD",536.0,0.00015665,2,"2025-07-02T07:42:58.940",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039517,1751442190476,"fUSD",250.0,0.00015,2,"2025-07-02T07:43:10.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039521,1751442228779,"fUSD",731.49,0.00015437,2,"2025-07-02T07:43:48.779",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039522,1751442228961,"fUSD",167.41,0.00015437,2,"2025-07-02T07:43:48.961",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039524,1751442233432,"fUSD",295.69,0.00015437,2,"2025-07-02T07:43:53.432",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039526,1751442245539,"fUSD",2925.95869021,0.00016338,2,"2025-07-02T07:44:05.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039528,1751442270617,"fUSD",200.0,0.00015439,2,"2025-07-02T07:44:30.617",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039543,1751442379236,"fUSD",157.38734727,0.00016338,2,"2025-07-02T07:46:19.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039549,1751442405946,"fUSD",166.95,0.00015903,2,"2025-07-02T07:46:45.946",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039563,1751442440196,"fUSD",200.0,0.0001544,2,"2025-07-02T07:47:20.196",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039565,1751442455133,"fUSD",159.6658062,0.00016338,2,"2025-07-02T07:47:35.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039567,1751442494417,"fUSD",787.9223,0.00016338,2,"2025-07-02T07:48:14.417",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039568,1751442503656,"fUSD",11961.03109489,0.00016338,2,"2025-07-02T07:48:23.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039569,1751442503680,"fUSD",20000.0,0.00016338,2,"2025-07-02T07:48:23.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039570,1751442503703,"fUSD",26.20630511,0.00016338,2,"2025-07-02T07:48:23.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039572,1751442527552,"fUSD",200.0,0.00015438,7,"2025-07-02T07:48:47.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039576,1751442553922,"fUSD",591.42317993,0.00027397,120,"2025-07-02T07:49:13.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039577,1751442591145,"fUSD",204.27,0.00015443,2,"2025-07-02T07:49:51.145",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039579,1751442631884,"fUSD",2633.36282118,0.00016338,2,"2025-07-02T07:50:31.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039581,1751442632109,"fUSD",-300.0,0.00016406,2,"2025-07-02T07:50:32.109",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039582,1751442632119,"fUSD",-1200.0,0.00016406,2,"2025-07-02T07:50:32.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039583,1751442632129,"fUSD",-166.69245729,0.00016406,2,"2025-07-02T07:50:32.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039584,1751442632138,"fUSD",-305.12,0.00016407,2,"2025-07-02T07:50:32.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039585,1751442632147,"fUSD",-305.27,0.00016407,2,"2025-07-02T07:50:32.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039586,1751442632157,"fUSD",-303.5,0.00016407,2,"2025-07-02T07:50:32.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039587,1751442632167,"fUSD",-302.85,0.00016407,2,"2025-07-02T07:50:32.167",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039588,1751442632176,"fUSD",-64.91766067,0.00016407,2,"2025-07-02T07:50:32.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039589,1751442632201,"fUSD",-240.07233933,0.00016407,2,"2025-07-02T07:50:32.201",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039590,1751442632210,"fUSD",-299.34019763,0.00016407,2,"2025-07-02T07:50:32.210",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039591,1751442632247,"fUSD",-0.90980237,0.00016407,2,"2025-07-02T07:50:32.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039592,1751442632256,"fUSD",-304.68,0.00016407,2,"2025-07-02T07:50:32.256",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039593,1751442632265,"fUSD",-305.44,0.00016407,2,"2025-07-02T07:50:32.265",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039594,1751442632274,"fUSD",-302.96,0.00016407,2,"2025-07-02T07:50:32.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039595,1751442632283,"fUSD",-300.48,0.00016407,2,"2025-07-02T07:50:32.283",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039596,1751442632293,"fUSD",-301.93,0.00016407,2,"2025-07-02T07:50:32.293",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039597,1751442632302,"fUSD",-210.40855944,0.00016407,2,"2025-07-02T07:50:32.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039598,1751442632314,"fUSD",-93.95144056,0.00016407,2,"2025-07-02T07:50:32.314",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039599,1751442632323,"fUSD",-302.41,0.00016407,2,"2025-07-02T07:50:32.323",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039600,1751442632332,"fUSD",-304.71,0.00016407,2,"2025-07-02T07:50:32.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039601,1751442632341,"fUSD",-303.75,0.00016407,2,"2025-07-02T07:50:32.341",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039602,1751442632350,"fUSD",-302.16,0.00016408,2,"2025-07-02T07:50:32.350",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039603,1751442632360,"fUSD",-300.78,0.00016408,2,"2025-07-02T07:50:32.360",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039604,1751442632369,"fUSD",-305.09,0.00016408,2,"2025-07-02T07:50:32.369",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039605,1751442632379,"fUSD",-300.95,0.00016408,2,"2025-07-02T07:50:32.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039606,1751442632388,"fUSD",-300.27,0.00016408,2,"2025-07-02T07:50:32.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039607,1751442632397,"fUSD",-305.97,0.00016408,2,"2025-07-02T07:50:32.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039608,1751442632406,"fUSD",-300.01,0.00016408,2,"2025-07-02T07:50:32.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039609,1751442632416,"fUSD",-303.04,0.00016408,2,"2025-07-02T07:50:32.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039610,1751442632425,"fUSD",-550.0,0.00016408,2,"2025-07-02T07:50:32.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039611,1751442632435,"fUSD",-301.7,0.00016408,2,"2025-07-02T07:50:32.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039612,1751442632444,"fUSD",-301.99,0.00016408,2,"2025-07-02T07:50:32.444",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039613,1751442632454,"fUSD",-302.85,0.00016408,2,"2025-07-02T07:50:32.454",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039614,1751442632463,"fUSD",-301.42,0.00016408,2,"2025-07-02T07:50:32.463",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039615,1751442632472,"fUSD",-11784.75476137,0.00016409,2,"2025-07-02T07:50:32.472",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039616,1751442632482,"fUSD",-6192.86187791,0.00016412,2,"2025-07-02T07:50:32.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039617,1751442632493,"fUSD",-1413.48841449,0.00016412,2,"2025-07-02T07:50:32.493",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039618,1751442632505,"fUSD",-2993.70558463,0.00016412,2,"2025-07-02T07:50:32.505",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039619,1751442632516,"fUSD",-2015.06372176,0.00016412,2,"2025-07-02T07:50:32.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039620,1751442632527,"fUSD",-1796.24667564,0.00016412,2,"2025-07-02T07:50:32.527",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039621,1751442632539,"fUSD",-5292.53928424,0.00016412,2,"2025-07-02T07:50:32.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039624,1751442632566,"fUSD",-936.79460021,0.00016412,2,"2025-07-02T07:50:32.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039626,1751442632578,"fUSD",-2687.42860783,0.00016412,2,"2025-07-02T07:50:32.578",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039629,1751442632590,"fUSD",-553.57,0.00016412,2,"2025-07-02T07:50:32.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039640,1751442632697,"fUSD",-2406.28123329,0.00016412,2,"2025-07-02T07:50:32.697",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039642,1751442632707,"fUSD",-5193.47953998,0.00016418,2,"2025-07-02T07:50:32.707",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039644,1751442632716,"fUSD",-300.0,0.00016419,2,"2025-07-02T07:50:32.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039646,1751442632725,"fUSD",-300.0,0.00016419,2,"2025-07-02T07:50:32.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039649,1751442632734,"fUSD",-165.02830242,0.00016419,2,"2025-07-02T07:50:32.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039652,1751442632743,"fUSD",-6912.642,0.00016419,2,"2025-07-02T07:50:32.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039655,1751442632753,"fUSD",-207.4,0.00016419,2,"2025-07-02T07:50:32.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039657,1751442632762,"fUSD",-247.50259792,0.00016419,2,"2025-07-02T07:50:32.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039660,1751442632772,"fUSD",-300.79,0.00016425,2,"2025-07-02T07:50:32.772",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039663,1751442632781,"fUSD",-304.18,0.00016425,2,"2025-07-02T07:50:32.781",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039666,1751442632790,"fUSD",-303.78,0.00016425,2,"2025-07-02T07:50:32.790",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039669,1751442632799,"fUSD",-305.94,0.00016425,2,"2025-07-02T07:50:32.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039674,1751442632813,"fUSD",-301.15,0.00016425,2,"2025-07-02T07:50:32.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039676,1751442632823,"fUSD",-302.37,0.00016425,2,"2025-07-02T07:50:32.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039678,1751442632832,"fUSD",-301.79,0.00016425,2,"2025-07-02T07:50:32.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039680,1751442632842,"fUSD",-305.4,0.00016425,2,"2025-07-02T07:50:32.842",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039682,1751442632851,"fUSD",-300.22,0.00016425,2,"2025-07-02T07:50:32.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039684,1751442632861,"fUSD",-301.33,0.00016425,2,"2025-07-02T07:50:32.861",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039686,1751442632870,"fUSD",-303.98,0.00016425,2,"2025-07-02T07:50:32.870",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039688,1751442632879,"fUSD",-300.63,0.00016425,2,"2025-07-02T07:50:32.879",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039690,1751442632888,"fUSD",-301.6,0.00016425,2,"2025-07-02T07:50:32.888",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039692,1751442632898,"fUSD",-305.19,0.00016425,2,"2025-07-02T07:50:32.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039694,1751442632907,"fUSD",-301.34,0.00016426,2,"2025-07-02T07:50:32.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039696,1751442632917,"fUSD",-302.77,0.00016426,2,"2025-07-02T07:50:32.917",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039698,1751442632926,"fUSD",-301.37,0.00016426,2,"2025-07-02T07:50:32.926",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039700,1751442632935,"fUSD",-305.58,0.00016426,2,"2025-07-02T07:50:32.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039702,1751442632945,"fUSD",-304.99,0.00016426,2,"2025-07-02T07:50:32.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039704,1751442632954,"fUSD",-302.63,0.00016426,2,"2025-07-02T07:50:32.954",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039706,1751442632963,"fUSD",-302.83,0.00016426,2,"2025-07-02T07:50:32.963",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039708,1751442632973,"fUSD",-302.62,0.00016426,2,"2025-07-02T07:50:32.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039710,1751442632982,"fUSD",-303.52,0.00016426,2,"2025-07-02T07:50:32.982",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039712,1751442632991,"fUSD",-305.35,0.00016426,2,"2025-07-02T07:50:32.991",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039714,1751442633001,"fUSD",-302.37,0.00016426,2,"2025-07-02T07:50:33.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039716,1751442633012,"fUSD",-304.01,0.00016426,2,"2025-07-02T07:50:33.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039718,1751442633021,"fUSD",-303.1,0.00016426,2,"2025-07-02T07:50:33.021",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039720,1751442633031,"fUSD",-305.68,0.00016427,2,"2025-07-02T07:50:33.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039721,1751442633040,"fUSD",-303.68,0.00016427,2,"2025-07-02T07:50:33.040",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039723,1751442633049,"fUSD",-303.89,0.00016427,2,"2025-07-02T07:50:33.049",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039725,1751442633059,"fUSD",-302.98,0.00016427,2,"2025-07-02T07:50:33.059",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039727,1751442633069,"fUSD",-302.7,0.00016427,2,"2025-07-02T07:50:33.069",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039729,1751442633079,"fUSD",-302.18,0.00016427,2,"2025-07-02T07:50:33.079",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039732,1751442633089,"fUSD",-303.36,0.00016427,2,"2025-07-02T07:50:33.089",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039734,1751442633099,"fUSD",-302.62,0.00016427,2,"2025-07-02T07:50:33.099",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039735,1751442633108,"fUSD",-302.06,0.00016427,2,"2025-07-02T07:50:33.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039738,1751442633118,"fUSD",-302.67,0.00016427,2,"2025-07-02T07:50:33.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039739,1751442633128,"fUSD",-302.25,0.00016427,2,"2025-07-02T07:50:33.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039741,1751442633138,"fUSD",-303.75,0.00016427,2,"2025-07-02T07:50:33.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039743,1751442633147,"fUSD",-302.77,0.00016427,2,"2025-07-02T07:50:33.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039745,1751442633157,"fUSD",-1797.35,0.00016428,2,"2025-07-02T07:50:33.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039747,1751442633166,"fUSD",-305.6,0.00016428,2,"2025-07-02T07:50:33.166",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039749,1751442633176,"fUSD",-304.75,0.00016428,2,"2025-07-02T07:50:33.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039751,1751442633186,"fUSD",-305.76,0.00016428,2,"2025-07-02T07:50:33.186",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039753,1751442633195,"fUSD",-303.15,0.00016428,2,"2025-07-02T07:50:33.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039755,1751442633205,"fUSD",-304.39,0.00016428,2,"2025-07-02T07:50:33.205",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039757,1751442633215,"fUSD",-302.14,0.00016428,2,"2025-07-02T07:50:33.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039759,1751442633224,"fUSD",-373.62847358,0.00016437,2,"2025-07-02T07:50:33.224",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039761,1751442633234,"fUSD",-471.45345281,0.00016437,2,"2025-07-02T07:50:33.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039764,1751442633246,"fUSD",-57.10469759,0.00016437,2,"2025-07-02T07:50:33.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039765,1751442633255,"fUSD",-307.63449766,0.00016437,2,"2025-07-02T07:50:33.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039961,1751442636882,"fUSD",157.38734727,0.00016338,2,"2025-07-02T07:50:36.882",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039962,1751442638119,"fUSD",-173.64,0.00016428,2,"2025-07-02T07:50:38.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039963,1751442638128,"fUSD",-1497.79,0.00016428,2,"2025-07-02T07:50:38.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039964,1751442638138,"fUSD",-71.45352701,0.00016437,2,"2025-07-02T07:50:38.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039965,1751442638147,"fUSD",-494.95488246,0.00016437,2,"2025-07-02T07:50:38.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039966,1751442638157,"fUSD",-500.0,0.00016437,2,"2025-07-02T07:50:38.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039967,1751442638166,"fUSD",-198.83067577,0.00016437,2,"2025-07-02T07:50:38.166",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039968,1751442638180,"fUSD",-500.0,0.00016437,2,"2025-07-02T07:50:38.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039969,1751442638189,"fUSD",-500.0,0.00016437,2,"2025-07-02T07:50:38.189",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039970,1751442638198,"fUSD",-500.0,0.00016437,2,"2025-07-02T07:50:38.198",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039971,1751442638208,"fUSD",-381.66073067,0.00016437,2,"2025-07-02T07:50:38.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039972,1751442638218,"fUSD",-216.1283124,0.00016437,2,"2025-07-02T07:50:38.218",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039973,1751442638227,"fUSD",-500.0,0.00016437,2,"2025-07-02T07:50:38.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039974,1751442638236,"fUSD",-500.0,0.00016437,2,"2025-07-02T07:50:38.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039975,1751442638246,"fUSD",-500.0,0.00016437,2,"2025-07-02T07:50:38.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039976,1751442638255,"fUSD",-427.18592349,0.00016437,2,"2025-07-02T07:50:38.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039977,1751442638265,"fUSD",-500.0,0.00016437,2,"2025-07-02T07:50:38.265",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039978,1751442638274,"fUSD",-500.0,0.00016437,2,"2025-07-02T07:50:38.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039979,1751442638285,"fUSD",-269.825,0.00016437,2,"2025-07-02T07:50:38.285",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039980,1751442638295,"fUSD",-301.95,0.00016437,2,"2025-07-02T07:50:38.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039981,1751442638304,"fUSD",-303.85,0.00016437,2,"2025-07-02T07:50:38.304",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039982,1751442638314,"fUSD",-302.3,0.00016437,2,"2025-07-02T07:50:38.314",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039983,1751442638324,"fUSD",-303.21,0.00016437,2,"2025-07-02T07:50:38.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039984,1751442638333,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.333",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039985,1751442638342,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039986,1751442638352,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.352",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039987,1751442638362,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.362",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039988,1751442638371,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.371",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039989,1751442638381,"fUSD",-516.08,0.00016438,2,"2025-07-02T07:50:38.381",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039990,1751442638390,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039991,1751442638400,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.400",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039992,1751442638409,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.409",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039993,1751442638418,"fUSD",-1087.15,0.00016438,2,"2025-07-02T07:50:38.418",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039994,1751442638428,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.428",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039995,1751442638437,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039996,1751442638447,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.447",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039997,1751442638456,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.456",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039998,1751442638466,"fUSD",-489.52155318,0.00016438,2,"2025-07-02T07:50:38.466",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039999,1751442638476,"fUSD",-1105.50352,0.00016438,2,"2025-07-02T07:50:38.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040000,1751442638485,"fUSD",-154.882695,0.00016438,2,"2025-07-02T07:50:38.485",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040001,1751442638495,"fUSD",-151.766736,0.00016438,2,"2025-07-02T07:50:38.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040002,1751442638504,"fUSD",-1190.044027,0.00016438,2,"2025-07-02T07:50:38.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040004,1751442638515,"fUSD",-1242.769266,0.00016438,2,"2025-07-02T07:50:38.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040005,1751442638524,"fUSD",-546.54765397,0.00016438,2,"2025-07-02T07:50:38.524",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040007,1751442638533,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.533",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040009,1751442638542,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040011,1751442638552,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040013,1751442638561,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.561",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040015,1751442638571,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040018,1751442638580,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.580",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040019,1751442638593,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.593",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040022,1751442638603,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.603",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040024,1751442638612,"fUSD",-514.48935115,0.00016438,2,"2025-07-02T07:50:38.612",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040026,1751442638623,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040027,1751442638633,"fUSD",-501.51216175,0.00016438,2,"2025-07-02T07:50:38.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040030,1751442638642,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040031,1751442638652,"fUSD",-500.0,0.00016438,2,"2025-07-02T07:50:38.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040033,1751442638662,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040035,1751442638672,"fUSD",-500.0,0.00016438,2,"2025-07-02T07:50:38.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040037,1751442638681,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040039,1751442638690,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.690",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040041,1751442638699,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040043,1751442638709,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040046,1751442638719,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.719",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040048,1751442638729,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.729",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040050,1751442638738,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.738",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040052,1751442638748,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.748",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040054,1751442638758,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040056,1751442638767,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.767",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040058,1751442638777,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.777",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040060,1751442638786,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.786",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040062,1751442638795,"fUSD",-597.21,0.00016438,2,"2025-07-02T07:50:38.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040064,1751442638805,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.805",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040066,1751442638814,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.814",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040068,1751442638823,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040070,1751442638832,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040072,1751442638842,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.842",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040074,1751442638851,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040076,1751442638860,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.860",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040078,1751442638869,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040080,1751442638878,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040082,1751442638887,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040084,1751442638896,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:38.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040086,1751442638906,"fUSD",-19.34406669,0.00016438,2,"2025-07-02T07:50:38.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040144,1751442639600,"fUSD",-480.65593331,0.00016438,2,"2025-07-02T07:50:39.600",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040146,1751442639612,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.612",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040149,1751442639621,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.621",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040151,1751442639632,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.632",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040153,1751442639641,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.641",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040155,1751442639651,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040157,1751442639661,"fUSD",-156.18413397,0.00016438,2,"2025-07-02T07:50:39.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040159,1751442639672,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040161,1751442639681,"fUSD",-208.04030356,0.00016438,2,"2025-07-02T07:50:39.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040162,1751442639698,"fUSD",-281.95969644,0.00016438,2,"2025-07-02T07:50:39.698",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040164,1751442639707,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.707",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040166,1751442639716,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040168,1751442639727,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.727",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040170,1751442639736,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.736",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040172,1751442639745,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.745",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040174,1751442639755,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.755",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040176,1751442639764,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.764",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040177,1751442639774,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.774",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040180,1751442639783,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040182,1751442639792,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.792",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040184,1751442639802,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040186,1751442639811,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.811",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040188,1751442639821,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.821",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040190,1751442639831,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.831",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040192,1751442639841,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040194,1751442639850,"fUSD",-497.04774434,0.00016438,2,"2025-07-02T07:50:39.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040196,1751442639859,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040198,1751442639869,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040200,1751442639879,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.879",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040202,1751442639888,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.888",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040203,1751442639897,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.897",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040205,1751442639908,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.908",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040207,1751442639917,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.917",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040209,1751442639927,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.927",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040211,1751442639937,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.937",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040213,1751442639946,"fUSD",-635.03,0.00016438,2,"2025-07-02T07:50:39.946",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040215,1751442639956,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.956",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040217,1751442639965,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.965",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040219,1751442639975,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.975",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040221,1751442639983,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040223,1751442639993,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:39.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040225,1751442640003,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.003",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040227,1751442640012,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040229,1751442640022,"fUSD",-355.96730054,0.00016438,2,"2025-07-02T07:50:40.022",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040231,1751442640035,"fUSD",-134.03269946,0.00016438,2,"2025-07-02T07:50:40.035",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040233,1751442640046,"fUSD",-185.15663231,0.00016438,2,"2025-07-02T07:50:40.046",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040235,1751442640057,"fUSD",-304.84336769,0.00016438,2,"2025-07-02T07:50:40.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040237,1751442640067,"fUSD",-492.06023797,0.00016438,2,"2025-07-02T07:50:40.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040239,1751442640076,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.076",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040241,1751442640086,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040243,1751442640096,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040245,1751442640106,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040247,1751442640115,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.115",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040249,1751442640124,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.124",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040251,1751442640134,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.134",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040253,1751442640143,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040255,1751442640152,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040257,1751442640163,"fUSD",-332.58781108,0.00016438,2,"2025-07-02T07:50:40.163",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040260,1751442640198,"fUSD",-652.77218892,0.00016438,2,"2025-07-02T07:50:40.198",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040261,1751442640208,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040262,1751442640217,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040263,1751442640227,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040265,1751442640236,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040267,1751442640246,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040268,1751442640255,"fUSD",-57.72080631,0.00016438,2,"2025-07-02T07:50:40.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040269,1751442640267,"fUSD",-432.27919369,0.00016438,2,"2025-07-02T07:50:40.267",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040270,1751442640276,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.276",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040271,1751442640286,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.286",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040272,1751442640295,"fUSD",-276.6663942,0.00016438,2,"2025-07-02T07:50:40.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040273,1751442640305,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.305",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040274,1751442640314,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.314",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040275,1751442640323,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.323",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040276,1751442640332,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040277,1751442640342,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040278,1751442640351,"fUSD",-103.57505992,0.00016438,2,"2025-07-02T07:50:40.351",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040279,1751442640378,"fUSD",-552.37494008,0.00016438,2,"2025-07-02T07:50:40.378",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040280,1751442640388,"fUSD",-491.53489723,0.00016438,2,"2025-07-02T07:50:40.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040281,1751442640398,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.398",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040282,1751442640408,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.408",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040283,1751442640418,"fUSD",-493.15834581,0.00016438,2,"2025-07-02T07:50:40.418",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040284,1751442640427,"fUSD",-718.72,0.00016438,2,"2025-07-02T07:50:40.427",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040285,1751442640436,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:40.436",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040286,1751442640446,"fUSD",-479.04153419,0.00016438,2,"2025-07-02T07:50:40.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040291,1751442641000,"fUSD",-10.95846581,0.00016438,2,"2025-07-02T07:50:41.000",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040292,1751442641010,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.010",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040293,1751442641019,"fUSD",-553.77,0.00016438,2,"2025-07-02T07:50:41.019",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040294,1751442641028,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.028",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040295,1751442641038,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.038",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040296,1751442641047,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040297,1751442641056,"fUSD",-34.39635635,0.00016438,2,"2025-07-02T07:50:41.056",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040298,1751442641068,"fUSD",-455.60364365,0.00016438,2,"2025-07-02T07:50:41.068",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040299,1751442641078,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.078",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040300,1751442641087,"fUSD",-459.77745135,0.00016438,2,"2025-07-02T07:50:41.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040301,1751442641100,"fUSD",-30.22254865,0.00016438,2,"2025-07-02T07:50:41.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040302,1751442641109,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.109",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040303,1751442641118,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040304,1751442641128,"fUSD",-270.727116,0.00016438,2,"2025-07-02T07:50:41.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040305,1751442641147,"fUSD",-219.272884,0.00016438,2,"2025-07-02T07:50:41.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040306,1751442641156,"fUSD",-482.68498792,0.00016438,2,"2025-07-02T07:50:41.156",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040307,1751442641168,"fUSD",-7.31501208,0.00016438,2,"2025-07-02T07:50:41.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040308,1751442641177,"fUSD",-528.93498792,0.00016438,2,"2025-07-02T07:50:41.177",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040309,1751442641210,"fUSD",-1390.28501208,0.00016438,2,"2025-07-02T07:50:41.210",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040310,1751442641219,"fUSD",-510.12783177,0.00016438,2,"2025-07-02T07:50:41.219",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040311,1751442641229,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.229",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040312,1751442641238,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.238",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040313,1751442641247,"fUSD",-537.2,0.00016438,2,"2025-07-02T07:50:41.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040314,1751442641256,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.256",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040315,1751442641265,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.265",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040316,1751442641275,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040317,1751442641284,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040318,1751442641294,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.294",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040319,1751442641303,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.303",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040320,1751442641312,"fUSD",-500.0,0.00016438,2,"2025-07-02T07:50:41.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040321,1751442641322,"fUSD",-500.0,0.00016438,2,"2025-07-02T07:50:41.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040322,1751442641331,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040323,1751442641341,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.341",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040324,1751442641353,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040325,1751442641362,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.362",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040326,1751442641372,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040327,1751442641383,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.383",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040328,1751442641392,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040329,1751442641402,"fUSD",-1530.13,0.00016438,2,"2025-07-02T07:50:41.402",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040330,1751442641416,"fUSD",-500.13251357,0.00016438,2,"2025-07-02T07:50:41.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040331,1751442641426,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.426",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040332,1751442641435,"fUSD",-646.35,0.00016438,2,"2025-07-02T07:50:41.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040333,1751442641446,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040334,1751442641456,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.456",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040335,1751442641465,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040336,1751442641475,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.475",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040337,1751442641484,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.484",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040338,1751442641493,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.493",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040339,1751442641503,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.503",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040340,1751442641512,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.512",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040341,1751442641522,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.522",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040342,1751442641535,"fUSD",-560.27,0.00016438,2,"2025-07-02T07:50:41.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040343,1751442641556,"fUSD",-597.42,0.00016438,2,"2025-07-02T07:50:41.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040344,1751442641573,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.573",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040345,1751442641595,"fUSD",-490.81764319,0.00016438,2,"2025-07-02T07:50:41.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040346,1751442641614,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040347,1751442641630,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040348,1751442641650,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.650",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040349,1751442641670,"fUSD",-500.0,0.00016438,2,"2025-07-02T07:50:41.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040350,1751442641689,"fUSD",-500.0,0.00016438,2,"2025-07-02T07:50:41.689",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040351,1751442641706,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040352,1751442641725,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040353,1751442641742,"fUSD",-649.92,0.00016438,2,"2025-07-02T07:50:41.742",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040354,1751442641757,"fUSD",-649.92,0.00016438,2,"2025-07-02T07:50:41.757",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040355,1751442641776,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040356,1751442641790,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.790",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040357,1751442641808,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040358,1751442641820,"fUSD",-563.18,0.00016438,2,"2025-07-02T07:50:41.820",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040359,1751442641840,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040360,1751442641855,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040361,1751442641870,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.870",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040362,1751442641885,"fUSD",-218.09034144,0.00016438,2,"2025-07-02T07:50:41.885",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040363,1751442641899,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.899",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040364,1751442641914,"fUSD",-832.69,0.00016438,2,"2025-07-02T07:50:41.914",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040365,1751442641929,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040366,1751442641945,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040367,1751442641959,"fUSD",-995.43,0.00016438,2,"2025-07-02T07:50:41.959",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040368,1751442641974,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040369,1751442641989,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:41.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040370,1751442642004,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.004",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040371,1751442642019,"fUSD",-182.86935129,0.00016438,2,"2025-07-02T07:50:42.019",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040372,1751442642034,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.034",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040373,1751442642049,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.049",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040374,1751442642063,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040375,1751442642078,"fUSD",-150.965429,0.00016438,2,"2025-07-02T07:50:42.078",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040376,1751442642092,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.092",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040377,1751442642107,"fUSD",-842.89,0.00016438,2,"2025-07-02T07:50:42.107",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040378,1751442642121,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.121",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040379,1751442642136,"fUSD",-1187.9,0.00016438,2,"2025-07-02T07:50:42.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040380,1751442642151,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.151",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040381,1751442642165,"fUSD",-500.0,0.00016438,2,"2025-07-02T07:50:42.165",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040382,1751442642180,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040383,1751442642195,"fUSD",-581.64,0.00016438,2,"2025-07-02T07:50:42.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040384,1751442642209,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040385,1751442642225,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040386,1751442642239,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040387,1751442642253,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040388,1751442642269,"fUSD",-796.4,0.00016438,2,"2025-07-02T07:50:42.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040389,1751442642284,"fUSD",-200.58136339,0.00016438,2,"2025-07-02T07:50:42.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040390,1751442642299,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040391,1751442642315,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040392,1751442642332,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040393,1751442642346,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.346",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040394,1751442642361,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.361",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040395,1751442642375,"fUSD",-616.64,0.00016438,2,"2025-07-02T07:50:42.375",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040396,1751442642390,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040397,1751442642405,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.405",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040398,1751442642420,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.420",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040399,1751442642435,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040400,1751442642451,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040401,1751442642465,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040402,1751442642481,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.481",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040403,1751442642495,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040404,1751442642510,"fUSD",-491.57453093,0.00016438,2,"2025-07-02T07:50:42.510",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040405,1751442642525,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040406,1751442642540,"fUSD",-1279.84,0.00016438,2,"2025-07-02T07:50:42.540",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040407,1751442642555,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.555",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040408,1751442642570,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040409,1751442642586,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.586",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040410,1751442642601,"fUSD",-510.0,0.00016438,2,"2025-07-02T07:50:42.601",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040411,1751442642616,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.616",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040412,1751442642632,"fUSD",-537.77,0.00016438,2,"2025-07-02T07:50:42.632",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040413,1751442642648,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.648",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040414,1751442642665,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040415,1751442642681,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040416,1751442642697,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.697",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040417,1751442642711,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040418,1751442642727,"fUSD",-697.53,0.00016438,2,"2025-07-02T07:50:42.727",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040419,1751442642743,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040420,1751442642759,"fUSD",-626.65693424,0.00016438,2,"2025-07-02T07:50:42.759",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040421,1751442642774,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.774",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040422,1751442642789,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040423,1751442642804,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.804",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040424,1751442642818,"fUSD",-648.67,0.00016438,2,"2025-07-02T07:50:42.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040425,1751442642835,"fUSD",-512.68343284,0.00016438,2,"2025-07-02T07:50:42.835",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040426,1751442642852,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.852",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040427,1751442642868,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040428,1751442642884,"fUSD",-632.1883599,0.00016438,2,"2025-07-02T07:50:42.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040429,1751442642901,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.901",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040430,1751442642918,"fUSD",-722.65,0.00016438,2,"2025-07-02T07:50:42.918",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040431,1751442642929,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040432,1751442642939,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040433,1751442642949,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.949",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040434,1751442642959,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.959",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040436,1751442642968,"fUSD",-1932.0,0.00016438,2,"2025-07-02T07:50:42.968",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040437,1751442642978,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:42.978",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040438,1751442642988,"fUSD",-1025.24,0.00016438,2,"2025-07-02T07:50:42.988",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040439,1751442642998,"fUSD",-529.54,0.00016438,2,"2025-07-02T07:50:42.998",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040440,1751442643007,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.007",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040445,1751442643298,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040446,1751442643332,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040447,1751442643351,"fUSD",-650.74,0.00016438,2,"2025-07-02T07:50:43.351",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040448,1751442643360,"fUSD",-545.00133028,0.00016438,2,"2025-07-02T07:50:43.360",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040449,1751442643370,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.370",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040450,1751442643379,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040451,1751442643389,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.389",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040452,1751442643399,"fUSD",-884.02,0.00016438,2,"2025-07-02T07:50:43.399",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040453,1751442643408,"fUSD",-524.37,0.00016438,2,"2025-07-02T07:50:43.408",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040454,1751442643419,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.419",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040455,1751442643428,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.428",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040456,1751442643438,"fUSD",-676.51,0.00016438,2,"2025-07-02T07:50:43.438",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040457,1751442643448,"fUSD",-429.86587943,0.00016438,2,"2025-07-02T07:50:43.448",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040458,1751442643458,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.458",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040459,1751442643467,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.467",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040460,1751442643477,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.477",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040461,1751442643486,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040462,1751442643496,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040463,1751442643506,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040464,1751442643515,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040465,1751442643525,"fUSD",-720.78,0.00016438,2,"2025-07-02T07:50:43.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040466,1751442643534,"fUSD",-495.16388879,0.00016438,2,"2025-07-02T07:50:43.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040467,1751442643543,"fUSD",-500.0,0.00016438,2,"2025-07-02T07:50:43.543",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040468,1751442643552,"fUSD",-500.0,0.00016438,2,"2025-07-02T07:50:43.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040469,1751442643562,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.562",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040470,1751442643571,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040471,1751442643581,"fUSD",-746.43,0.00016438,2,"2025-07-02T07:50:43.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040472,1751442643595,"fUSD",-490.74,0.00016438,2,"2025-07-02T07:50:43.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040473,1751442643605,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.605",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040474,1751442643614,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040475,1751442643624,"fUSD",-255.80387034,0.00016438,2,"2025-07-02T07:50:43.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040476,1751442643634,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.634",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040477,1751442643643,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040478,1751442643652,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040479,1751442643662,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040480,1751442643673,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.673",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040481,1751442643683,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.683",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040482,1751442643693,"fUSD",-840.96,0.00016438,2,"2025-07-02T07:50:43.693",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040483,1751442643703,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040484,1751442643712,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.712",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040485,1751442643721,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.721",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040486,1751442643731,"fUSD",-491.89591564,0.00016438,2,"2025-07-02T07:50:43.731",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040487,1751442643740,"fUSD",-579.23,0.00016438,2,"2025-07-02T07:50:43.740",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040488,1751442643750,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.750",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040489,1751442643759,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.759",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040490,1751442643769,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.769",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040491,1751442643778,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.778",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040492,1751442643787,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.787",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040493,1751442643797,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.797",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040494,1751442643806,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.806",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040495,1751442643815,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.815",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040496,1751442643825,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.825",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040497,1751442643834,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.834",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040498,1751442643846,"fUSD",-629.22,0.00016438,2,"2025-07-02T07:50:43.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040499,1751442643856,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040500,1751442643865,"fUSD",-1194.11,0.00016438,2,"2025-07-02T07:50:43.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040501,1751442643874,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.874",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040502,1751442643884,"fUSD",-492.81390287,0.00016438,2,"2025-07-02T07:50:43.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040503,1751442643893,"fUSD",-586.31,0.00016438,2,"2025-07-02T07:50:43.893",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040504,1751442643902,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.902",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040505,1751442643911,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040506,1751442643921,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.921",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040507,1751442643930,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.930",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040508,1751442643939,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040509,1751442643948,"fUSD",-566.63,0.00016438,2,"2025-07-02T07:50:43.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040510,1751442643958,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040511,1751442643967,"fUSD",-491.61422182,0.00016438,2,"2025-07-02T07:50:43.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040512,1751442643977,"fUSD",-596.41962714,0.00016438,2,"2025-07-02T07:50:43.977",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040513,1751442643986,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040514,1751442643995,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:43.995",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040515,1751442644004,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.004",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040516,1751442644013,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.013",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040517,1751442644022,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.022",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040518,1751442644031,"fUSD",-500.0,0.00016438,2,"2025-07-02T07:50:44.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040519,1751442644041,"fUSD",-500.0,0.00016438,2,"2025-07-02T07:50:44.041",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040520,1751442644050,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.050",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040521,1751442644059,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.059",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040522,1751442644068,"fUSD",-491.85140557,0.00016438,2,"2025-07-02T07:50:44.068",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040523,1751442644077,"fUSD",-609.25,0.00016438,2,"2025-07-02T07:50:44.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040524,1751442644087,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040525,1751442644096,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040526,1751442644105,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040527,1751442644114,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040528,1751442644123,"fUSD",-946.86,0.00016438,2,"2025-07-02T07:50:44.123",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040529,1751442644132,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.132",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040530,1751442644141,"fUSD",-514.24,0.00016438,2,"2025-07-02T07:50:44.141",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040531,1751442644151,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.151",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040532,1751442644160,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.160",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040533,1751442644170,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040534,1751442644179,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.179",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040535,1751442644189,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.189",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040536,1751442644198,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.198",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040537,1751442644207,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.207",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040538,1751442644216,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.216",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040539,1751442644225,"fUSD",-389.33220379,0.00016438,2,"2025-07-02T07:50:44.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040540,1751442644236,"fUSD",-496.80134305,0.00016438,2,"2025-07-02T07:50:44.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040541,1751442644246,"fUSD",-628.73,0.00016438,2,"2025-07-02T07:50:44.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040542,1751442644255,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040543,1751442644264,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.264",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040544,1751442644274,"fUSD",-494.3197788,0.00016438,2,"2025-07-02T07:50:44.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040545,1751442644284,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040546,1751442644293,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.293",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040547,1751442644302,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040548,1751442644312,"fUSD",-415.27465207,0.00016438,2,"2025-07-02T07:50:44.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040549,1751442644321,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.321",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040550,1751442644330,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.330",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040551,1751442644340,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.340",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040552,1751442644349,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.349",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040553,1751442644359,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.359",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040554,1751442644368,"fUSD",-888.52,0.00016438,2,"2025-07-02T07:50:44.368",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040555,1751442644377,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.377",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040556,1751442644387,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040557,1751442644397,"fUSD",-1380.27,0.00016438,2,"2025-07-02T07:50:44.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040558,1751442644407,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.407",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040559,1751442644416,"fUSD",-409.21815412,0.00016438,2,"2025-07-02T07:50:44.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040560,1751442644426,"fUSD",-1542.4,0.00016438,2,"2025-07-02T07:50:44.426",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040561,1751442644435,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040562,1751442644445,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.445",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040563,1751442644454,"fUSD",-304.48378776,0.00016438,2,"2025-07-02T07:50:44.454",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040564,1751442644463,"fUSD",-499.84,0.00016438,2,"2025-07-02T07:50:44.463",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040565,1751442644473,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.473",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040566,1751442644482,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040567,1751442644492,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040568,1751442644502,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.502",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040569,1751442644511,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.511",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040570,1751442644520,"fUSD",-1037.72,0.00016438,2,"2025-07-02T07:50:44.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040571,1751442644530,"fUSD",-425.49035528,0.00016438,2,"2025-07-02T07:50:44.530",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040572,1751442644539,"fUSD",-321.18452723,0.00016438,2,"2025-07-02T07:50:44.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040573,1751442644549,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.549",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040574,1751442644558,"fUSD",-1446.68,0.00016438,2,"2025-07-02T07:50:44.558",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040575,1751442644568,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.568",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040576,1751442644578,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.578",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040577,1751442644593,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.593",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040578,1751442644603,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.603",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040579,1751442644613,"fUSD",-500.0,0.00016438,2,"2025-07-02T07:50:44.613",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040580,1751442644623,"fUSD",-1090.92,0.00016438,2,"2025-07-02T07:50:44.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040581,1751442644635,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040582,1751442644644,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.644",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040583,1751442644654,"fUSD",-488.1477137,0.00016438,2,"2025-07-02T07:50:44.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040584,1751442644665,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040585,1751442644676,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.676",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040586,1751442644685,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.685",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040587,1751442644695,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.695",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040588,1751442644704,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040589,1751442644714,"fUSD",-985.53,0.00016438,2,"2025-07-02T07:50:44.714",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040590,1751442644723,"fUSD",-1769.37,0.00016438,2,"2025-07-02T07:50:44.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040591,1751442644732,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040592,1751442644741,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.741",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040593,1751442644752,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.752",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040594,1751442644761,"fUSD",-649.64,0.00016438,2,"2025-07-02T07:50:44.761",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040595,1751442644771,"fUSD",-1632.37,0.00016438,2,"2025-07-02T07:50:44.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040596,1751442644780,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040597,1751442644790,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.790",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040598,1751442644799,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040599,1751442644808,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040600,1751442644817,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.817",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040601,1751442644827,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040602,1751442644836,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.836",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040603,1751442644846,"fUSD",-611.06,0.00016438,2,"2025-07-02T07:50:44.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040604,1751442644856,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040605,1751442644866,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.866",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040606,1751442644875,"fUSD",-881.26,0.00016438,2,"2025-07-02T07:50:44.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040607,1751442644884,"fUSD",-611.04,0.00016438,2,"2025-07-02T07:50:44.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040608,1751442644894,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040609,1751442644903,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040610,1751442644913,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.913",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040611,1751442644922,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040612,1751442644932,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.932",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040613,1751442644941,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.941",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040614,1751442644950,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.950",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040615,1751442644960,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.960",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040616,1751442644969,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.969",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040617,1751442644978,"fUSD",-1006.1,0.00016438,2,"2025-07-02T07:50:44.978",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040618,1751442644988,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.988",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040619,1751442644997,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:44.997",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040620,1751442645007,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.007",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040621,1751442645016,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.016",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040622,1751442645026,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.026",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040623,1751442645036,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.036",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040624,1751442645046,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.046",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040625,1751442645056,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.056",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040626,1751442645066,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.066",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040627,1751442645075,"fUSD",-588.12,0.00016438,2,"2025-07-02T07:50:45.075",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040628,1751442645084,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.084",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040629,1751442645093,"fUSD",-536.47,0.00016438,2,"2025-07-02T07:50:45.093",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040630,1751442645103,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.103",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040631,1751442645112,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.112",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040632,1751442645121,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.121",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040633,1751442645131,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.131",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040634,1751442645140,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.140",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040635,1751442645150,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.150",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040636,1751442645159,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040637,1751442645169,"fUSD",-2116.3,0.00016438,2,"2025-07-02T07:50:45.169",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040638,1751442645179,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.179",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040639,1751442645188,"fUSD",-491.37245952,0.00016438,2,"2025-07-02T07:50:45.188",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040640,1751442645197,"fUSD",-1032.1,0.00016438,2,"2025-07-02T07:50:45.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040641,1751442645206,"fUSD",-1322.16,0.00016438,2,"2025-07-02T07:50:45.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040642,1751442645216,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.216",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040643,1751442645225,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040644,1751442645235,"fUSD",-1130.46,0.00016438,2,"2025-07-02T07:50:45.235",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040645,1751442645244,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040646,1751442645254,"fUSD",-172.09101253,0.00016438,2,"2025-07-02T07:50:45.254",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040647,1751442645263,"fUSD",-632.19066942,0.00016438,2,"2025-07-02T07:50:45.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040648,1751442645272,"fUSD",-486.39871672,0.00016438,2,"2025-07-02T07:50:45.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040649,1751442645281,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.281",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040650,1751442645291,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.291",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040651,1751442645300,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.300",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040652,1751442645309,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.309",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040653,1751442645319,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.319",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040654,1751442645329,"fUSD",-495.93,0.00016438,2,"2025-07-02T07:50:45.329",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040655,1751442645338,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.338",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040656,1751442645347,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.347",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040657,1751442645357,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.357",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040658,1751442645366,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.366",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040659,1751442645376,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.376",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040660,1751442645385,"fUSD",-1222.14,0.00016438,2,"2025-07-02T07:50:45.385",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040661,1751442645395,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.395",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040662,1751442645404,"fUSD",-2076.18,0.00016438,2,"2025-07-02T07:50:45.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040663,1751442645414,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040664,1751442645423,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.423",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040665,1751442645433,"fUSD",-962.91,0.00016438,2,"2025-07-02T07:50:45.433",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040666,1751442645442,"fUSD",-1384.15,0.00016438,2,"2025-07-02T07:50:45.442",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040667,1751442645451,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040668,1751442645461,"fUSD",-1188.53,0.00016438,2,"2025-07-02T07:50:45.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040669,1751442645470,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040670,1751442645480,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.480",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040671,1751442645490,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.490",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040672,1751442645499,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.499",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040673,1751442645509,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.509",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040674,1751442645519,"fUSD",-501.10227761,0.00016438,2,"2025-07-02T07:50:45.519",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040675,1751442645528,"fUSD",-1074.87,0.00016438,2,"2025-07-02T07:50:45.528",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040676,1751442645538,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.538",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040677,1751442645548,"fUSD",-2289.08,0.00016438,2,"2025-07-02T07:50:45.548",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040678,1751442645557,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.557",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040679,1751442645567,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.567",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040680,1751442645576,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.576",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040681,1751442645589,"fUSD",-493.10081115,0.00016438,2,"2025-07-02T07:50:45.589",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040682,1751442645598,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040683,1751442645608,"fUSD",-491.46371843,0.00016438,2,"2025-07-02T07:50:45.608",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040684,1751442645618,"fUSD",-757.99,0.00016438,2,"2025-07-02T07:50:45.618",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040685,1751442645627,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040686,1751442645637,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.637",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040687,1751442645646,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040688,1751442645656,"fUSD",-1171.49,0.00016438,2,"2025-07-02T07:50:45.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040689,1751442645666,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.666",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040690,1751442645677,"fUSD",-1000.0,0.00016438,2,"2025-07-02T07:50:45.677",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040691,1751442645686,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.686",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040692,1751442645695,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.695",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040693,1751442645705,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.705",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040694,1751442645714,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.714",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040695,1751442645724,"fUSD",-1369.66,0.00016438,2,"2025-07-02T07:50:45.724",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040696,1751442645733,"fUSD",-906.55,0.00016438,2,"2025-07-02T07:50:45.733",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040697,1751442645743,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040698,1751442645753,"fUSD",-1402.24,0.00016438,2,"2025-07-02T07:50:45.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040699,1751442645763,"fUSD",-583.68,0.00016438,2,"2025-07-02T07:50:45.763",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040700,1751442645773,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.773",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040701,1751442645782,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.782",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040702,1751442645793,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.793",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040703,1751442645803,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040704,1751442645812,"fUSD",-428.51245825,0.00016438,2,"2025-07-02T07:50:45.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040705,1751442645822,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.822",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040706,1751442645831,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.831",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040707,1751442645840,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040708,1751442645850,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040709,1751442645859,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040710,1751442645868,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040711,1751442645878,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040712,1751442645888,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.888",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040713,1751442645897,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.897",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040714,1751442645907,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040715,1751442645918,"fUSD",-374.06172876,0.00016438,2,"2025-07-02T07:50:45.918",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040716,1751442645927,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.927",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040717,1751442645938,"fUSD",-965.39,0.00016438,2,"2025-07-02T07:50:45.938",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040718,1751442645948,"fUSD",-16591.24,0.00016438,2,"2025-07-02T07:50:45.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040719,1751442645959,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.959",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040720,1751442645969,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.969",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040721,1751442645979,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.979",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040722,1751442645989,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:45.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040724,1751442645999,"fUSD",-1003.72,0.00016438,2,"2025-07-02T07:50:45.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040726,1751442646009,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.009",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040727,1751442646019,"fUSD",-539.83,0.00016438,2,"2025-07-02T07:50:46.019",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040728,1751442646028,"fUSD",-776.33,0.00016438,2,"2025-07-02T07:50:46.028",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040729,1751442646037,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040730,1751442646047,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040731,1751442646057,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040732,1751442646067,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040733,1751442646076,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.076",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040734,1751442646085,"fUSD",-3936.38,0.00016438,2,"2025-07-02T07:50:46.085",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040735,1751442646095,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.095",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040736,1751442646105,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040737,1751442646114,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040738,1751442646124,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.124",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040739,1751442646133,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040740,1751442646143,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040741,1751442646152,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040742,1751442646163,"fUSD",-509.8433174,0.00016438,2,"2025-07-02T07:50:46.163",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040743,1751442646173,"fUSD",-1378.23,0.00016438,2,"2025-07-02T07:50:46.173",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040744,1751442646183,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.183",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040745,1751442646192,"fUSD",-1279.9,0.00016438,2,"2025-07-02T07:50:46.192",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040746,1751442646202,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.202",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040747,1751442646211,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040748,1751442646221,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040750,1751442646230,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.230",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040751,1751442646240,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.240",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040753,1751442646250,"fUSD",-491.07007285,0.00016438,2,"2025-07-02T07:50:46.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040755,1751442646259,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040778,1751442646429,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.429",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040780,1751442646438,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.438",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040782,1751442646447,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.447",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040784,1751442646457,"fUSD",-838.78,0.00016438,2,"2025-07-02T07:50:46.457",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040785,1751442646466,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.466",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040787,1751442646476,"fUSD",-1409.86,0.00016438,2,"2025-07-02T07:50:46.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040789,1751442646485,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.485",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040791,1751442646495,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040792,1751442646504,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040793,1751442646514,"fUSD",-492.78409003,0.00016438,2,"2025-07-02T07:50:46.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040794,1751442646523,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.523",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040795,1751442646532,"fUSD",-1462.13,0.00016438,2,"2025-07-02T07:50:46.532",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040797,1751442646541,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.541",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040798,1751442646551,"fUSD",-2918.05,0.00016438,2,"2025-07-02T07:50:46.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040799,1751442646560,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.560",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040801,1751442646570,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040802,1751442646579,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040804,1751442646591,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040806,1751442646601,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.601",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040808,1751442646610,"fUSD",-1124.81,0.00016438,2,"2025-07-02T07:50:46.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040809,1751442646619,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040811,1751442646630,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040813,1751442646640,"fUSD",-6805.95,0.00016438,2,"2025-07-02T07:50:46.640",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040815,1751442646649,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.649",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040817,1751442646660,"fUSD",-814.03,0.00016438,2,"2025-07-02T07:50:46.660",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040819,1751442646671,"fUSD",-156.50988848,0.00016438,2,"2025-07-02T07:50:46.671",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040821,1751442646680,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040823,1751442646690,"fUSD",-6876.69,0.00016438,2,"2025-07-02T07:50:46.690",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040824,1751442646699,"fUSD",-605.03,0.00016438,2,"2025-07-02T07:50:46.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040826,1751442646709,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040828,1751442646718,"fUSD",-4536.42,0.00016438,2,"2025-07-02T07:50:46.718",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040830,1751442646727,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.727",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040832,1751442646737,"fUSD",-1175.14,0.00016438,2,"2025-07-02T07:50:46.737",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040834,1751442646747,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.747",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040835,1751442646756,"fUSD",-1809.51,0.00016438,2,"2025-07-02T07:50:46.756",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040837,1751442646766,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.766",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040839,1751442646775,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.775",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040841,1751442646784,"fUSD",-2988.79,0.00016438,2,"2025-07-02T07:50:46.784",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040843,1751442646794,"fUSD",-1093.01,0.00016438,2,"2025-07-02T07:50:46.794",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040845,1751442646803,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040847,1751442646814,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.814",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040849,1751442646823,"fUSD",-573.21,0.00016438,2,"2025-07-02T07:50:46.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040850,1751442646832,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040852,1751442646842,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.842",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040854,1751442646852,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.852",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040856,1751442646862,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.862",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040858,1751442646871,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.871",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040860,1751442646881,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040862,1751442646891,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.891",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040863,1751442646900,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.900",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040865,1751442646910,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.910",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040867,1751442646919,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.919",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040869,1751442646929,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040870,1751442646939,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040872,1751442646948,"fUSD",-1493.98,0.00016438,2,"2025-07-02T07:50:46.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040873,1751442646957,"fUSD",-3811.8,0.00016438,2,"2025-07-02T07:50:46.957",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040875,1751442646967,"fUSD",-654.27,0.00016438,2,"2025-07-02T07:50:46.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040877,1751442646976,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.976",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040879,1751442646986,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:46.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040881,1751442647000,"fUSD",-495.18574231,0.00016438,2,"2025-07-02T07:50:47.000",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040883,1751442647010,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.010",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040884,1751442647020,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.020",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040885,1751442647029,"fUSD",-1871.33,0.00016438,2,"2025-07-02T07:50:47.029",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040886,1751442647038,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.038",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040887,1751442647049,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.049",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040888,1751442647058,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.058",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040889,1751442647068,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.068",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040890,1751442647077,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040891,1751442647086,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040892,1751442647095,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.095",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040893,1751442647104,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.104",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040894,1751442647114,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040895,1751442647123,"fUSD",-597.52,0.00016438,2,"2025-07-02T07:50:47.123",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040896,1751442647132,"fUSD",-500.64734688,0.00016438,2,"2025-07-02T07:50:47.132",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040897,1751442647142,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.142",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040898,1751442647151,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.151",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040899,1751442647160,"fUSD",-781.74,0.00016438,2,"2025-07-02T07:50:47.160",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040900,1751442647170,"fUSD",-1073.69,0.00016438,2,"2025-07-02T07:50:47.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040901,1751442647180,"fUSD",-572.04,0.00016438,2,"2025-07-02T07:50:47.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040902,1751442647189,"fUSD",-1208.09,0.00016438,2,"2025-07-02T07:50:47.189",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040903,1751442647199,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.199",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040904,1751442647208,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040905,1751442647217,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040906,1751442647226,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.226",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040907,1751442647235,"fUSD",-1850.26,0.00016438,2,"2025-07-02T07:50:47.235",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040908,1751442647244,"fUSD",-816.44,0.00016438,2,"2025-07-02T07:50:47.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040909,1751442647253,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040910,1751442647263,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040911,1751442647272,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040912,1751442647283,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.283",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040913,1751442647292,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.292",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040914,1751442647302,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040915,1751442647311,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.311",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040916,1751442647321,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.321",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040917,1751442647331,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040918,1751442647340,"fUSD",-793.2,0.00016438,2,"2025-07-02T07:50:47.340",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040919,1751442647349,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.349",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040920,1751442647358,"fUSD",-1756.71,0.00016438,2,"2025-07-02T07:50:47.358",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040921,1751442647368,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.368",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040922,1751442647377,"fUSD",-2435.08,0.00016438,2,"2025-07-02T07:50:47.377",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040923,1751442647387,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040924,1751442647397,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040925,1751442647406,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040926,1751442647417,"fUSD",-768.79434616,0.00016438,2,"2025-07-02T07:50:47.417",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040927,1751442647456,"fUSD",-1760.55815351,0.00016438,2,"2025-07-02T07:50:47.456",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040928,1751442647468,"fUSD",-102.75750033,0.00016438,2,"2025-07-02T07:50:47.468",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040929,1751442647477,"fUSD",-1857.33,0.00016438,2,"2025-07-02T07:50:47.477",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040930,1751442647487,"fUSD",-1038.25,0.00016438,2,"2025-07-02T07:50:47.487",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040931,1751442647497,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.497",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040932,1751442647506,"fUSD",-3387.42520806,0.00016438,2,"2025-07-02T07:50:47.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040933,1751442647519,"fUSD",-1172.96668734,0.00016438,2,"2025-07-02T07:50:47.519",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040934,1751442647531,"fUSD",-518.08735631,0.00016438,2,"2025-07-02T07:50:47.531",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040935,1751442647542,"fUSD",-1875.52074829,0.00016438,2,"2025-07-02T07:50:47.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040936,1751442647552,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040937,1751442647562,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.562",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040938,1751442647572,"fUSD",-89.4143961,0.00016438,2,"2025-07-02T07:50:47.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040939,1751442647585,"fUSD",-860.9756039,0.00016438,2,"2025-07-02T07:50:47.585",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040940,1751442647596,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.596",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040941,1751442647606,"fUSD",-500.0,0.00016438,2,"2025-07-02T07:50:47.606",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040942,1751442647616,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.616",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040943,1751442647626,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.626",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040944,1751442647635,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040945,1751442647645,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.645",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040946,1751442647655,"fUSD",-2787.43,0.00016438,2,"2025-07-02T07:50:47.655",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040947,1751442647665,"fUSD",-806.02,0.00016438,2,"2025-07-02T07:50:47.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040948,1751442647675,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040949,1751442647684,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040950,1751442647694,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040951,1751442647703,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040952,1751442647714,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.714",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040953,1751442647723,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040954,1751442647732,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040955,1751442647741,"fUSD",-1308.92,0.00016438,2,"2025-07-02T07:50:47.741",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040956,1751442647751,"fUSD",-492.00129036,0.00016438,2,"2025-07-02T07:50:47.751",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040957,1751442647760,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.760",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040958,1751442647770,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.770",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040959,1751442647779,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.779",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040960,1751442647789,"fUSD",-2041.04,0.00016438,2,"2025-07-02T07:50:47.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040961,1751442647799,"fUSD",-822.08,0.00016438,2,"2025-07-02T07:50:47.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040962,1751442647809,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.809",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040963,1751442647818,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040964,1751442647828,"fUSD",-1129.89,0.00016438,2,"2025-07-02T07:50:47.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040965,1751442647838,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.838",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040966,1751442647848,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.848",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040967,1751442647857,"fUSD",-1473.64310574,0.00016438,2,"2025-07-02T07:50:47.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040968,1751442647896,"fUSD",-16.90689426,0.00016438,2,"2025-07-02T07:50:47.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040969,1751442647907,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040970,1751442647923,"fUSD",-1031.46,0.00016438,2,"2025-07-02T07:50:47.923",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040971,1751442647945,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040972,1751442647967,"fUSD",-2795.81,0.00016438,2,"2025-07-02T07:50:47.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040973,1751442647987,"fUSD",-1490.14,0.00016438,2,"2025-07-02T07:50:47.987",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040974,1751442647999,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:47.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040975,1751442648009,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.009",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040976,1751442648021,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.021",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040977,1751442648032,"fUSD",-747.64,0.00016438,2,"2025-07-02T07:50:48.032",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040978,1751442648045,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.045",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040979,1751442648057,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040980,1751442648067,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040981,1751442648078,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.078",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040982,1751442648088,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.088",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040983,1751442648099,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.099",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040984,1751442648111,"fUSD",-546.52,0.00016438,2,"2025-07-02T07:50:48.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040985,1751442648122,"fUSD",-1798.63,0.00016438,2,"2025-07-02T07:50:48.122",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040986,1751442648131,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.131",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040987,1751442648143,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040988,1751442648153,"fUSD",-3034.43,0.00016438,2,"2025-07-02T07:50:48.153",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040989,1751442648163,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.163",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040990,1751442648175,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.175",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040991,1751442648184,"fUSD",-1141.34,0.00016438,2,"2025-07-02T07:50:48.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040992,1751442648196,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.196",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040993,1751442648206,"fUSD",-1145.56,0.00016438,2,"2025-07-02T07:50:48.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040994,1751442648215,"fUSD",-2156.42,0.00016438,2,"2025-07-02T07:50:48.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040995,1751442648224,"fUSD",-2992.68,0.00016438,2,"2025-07-02T07:50:48.224",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040996,1751442648234,"fUSD",-215.63293022,0.00016438,2,"2025-07-02T07:50:48.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040997,1751442648244,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040998,1751442648254,"fUSD",-1403.07,0.00016438,2,"2025-07-02T07:50:48.254",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040999,1751442648263,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041000,1751442648273,"fUSD",-1244.85,0.00016438,2,"2025-07-02T07:50:48.273",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041001,1751442648282,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.282",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041002,1751442648291,"fUSD",-3056.79,0.00016438,2,"2025-07-02T07:50:48.291",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041003,1751442648301,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.301",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041004,1751442648310,"fUSD",-1438.77,0.00016438,2,"2025-07-02T07:50:48.310",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041005,1751442648320,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:48.320",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041006,1751442648329,"fUSD",-146.56498109,0.00016438,2,"2025-07-02T07:50:48.329",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041007,1751442649044,"fUSD",-343.43501891,0.00016438,2,"2025-07-02T07:50:49.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041008,1751442649054,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:49.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041009,1751442649063,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:49.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041010,1751442649073,"fUSD",-1538.2,0.00016438,2,"2025-07-02T07:50:49.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041011,1751442649082,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:49.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041012,1751442649092,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:49.092",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041013,1751442649101,"fUSD",-941.33,0.00016438,2,"2025-07-02T07:50:49.101",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041014,1751442649110,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:49.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041015,1751442649120,"fUSD",-1241.33,0.00016438,2,"2025-07-02T07:50:49.120",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041016,1751442649129,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:49.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041017,1751442649139,"fUSD",-6908.91162211,0.00016438,2,"2025-07-02T07:50:49.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041018,1751442649161,"fUSD",-648.47100846,0.00016438,2,"2025-07-02T07:50:49.161",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041019,1751442649554,"fUSD",-2924.53879719,0.00016438,2,"2025-07-02T07:50:49.554",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041020,1751442650164,"fUSD",-4886.40857224,0.00016438,2,"2025-07-02T07:50:50.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041021,1751442650174,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:50.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041022,1751442650184,"fUSD",-1218.75,0.00016438,2,"2025-07-02T07:50:50.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041023,1751442650194,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:50.194",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041024,1751442650203,"fUSD",-878.25,0.00016438,2,"2025-07-02T07:50:50.203",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041025,1751442650213,"fUSD",-5925.7,0.00016438,2,"2025-07-02T07:50:50.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041026,1751442650223,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:50.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041027,1751442650233,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:50.233",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041028,1751442650243,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:50.243",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041029,1751442650252,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:50.252",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041030,1751442650262,"fUSD",-1205.62,0.00016438,2,"2025-07-02T07:50:50.262",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041031,1751442650272,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:50.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041032,1751442650282,"fUSD",-125.44306635,0.00016438,2,"2025-07-02T07:50:50.282",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041033,1751442650295,"fUSD",-364.55693365,0.00016438,2,"2025-07-02T07:50:50.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041034,1751442650304,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:50.304",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041035,1751442650314,"fUSD",-910.82,0.00016438,2,"2025-07-02T07:50:50.314",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041036,1751442650324,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:50.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041037,1751442650334,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:50.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041038,1751442650343,"fUSD",-490.0,0.00016438,2,"2025-07-02T07:50:50.343",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041039,1751442650354,"fUSD",-3194.68,0.00016438,2,"2025-07-02T07:50:50.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041040,1751442650363,"fUSD",-532.45,0.00016438,2,"2025-07-02T07:50:50.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041041,1751442650373,"fUSD",-346.49160341,0.00016438,2,"2025-07-02T07:50:50.373",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041042,1751442673015,"fUSD",2283.56225253,0.00016338,2,"2025-07-02T07:51:13.015",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041043,1751442721585,"fUSD",159.6658062,0.00016338,2,"2025-07-02T07:52:01.585",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041044,1751442723975,"fUSD",220.8513,0.00016338,2,"2025-07-02T07:52:03.975",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041045,1751442741885,"fUSD",1000.0,0.00016338,2,"2025-07-02T07:52:21.885",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041046,1751442778574,"fUSD",3726.4685,0.00016338,2,"2025-07-02T07:52:58.574",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041047,1751442790857,"fUSD",1962.1004,0.00016338,2,"2025-07-02T07:53:10.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041048,1751442798223,"fUSD",1000.0,0.00015519,2,"2025-07-02T07:53:18.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041049,1751442815297,"fUSD",5000.0,0.00016338,2,"2025-07-02T07:53:35.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041051,1751442822758,"fUSD",542.0,0.0002739,120,"2025-07-02T07:53:42.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041052,1751442824841,"fUSD",1426.12526771,0.00016338,2,"2025-07-02T07:53:44.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041053,1751442824866,"fUSD",20000.0,0.00016338,2,"2025-07-02T07:53:44.866",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041054,1751442825361,"fUSD",1464.0,0.0002739,120,"2025-07-02T07:53:45.361",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041055,1751442826136,"fUSD",1441.0,0.0002739,120,"2025-07-02T07:53:46.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041058,1751442887239,"fUSD",249.0,0.0002739,120,"2025-07-02T07:54:47.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041061,1751442976865,"fUSD",160.03,0.00013699,2,"2025-07-02T07:56:16.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041062,1751443177157,"fUSD",218.5,0.00027397,120,"2025-07-02T07:59:37.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041167,1751443832698,"fUSD",-188.0,0.00014871,2,"2025-07-02T08:10:32.698",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041168,1751443832708,"fUSD",-190.46,0.00015253,2,"2025-07-02T08:10:32.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041169,1751443832718,"fUSD",-190.46,0.00015257,2,"2025-07-02T08:10:32.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041170,1751443832727,"fUSD",-190.46,0.00015261,2,"2025-07-02T08:10:32.727",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041171,1751443832737,"fUSD",-190.46,0.00015265,2,"2025-07-02T08:10:32.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041172,1751443832746,"fUSD",-190.46,0.00015269,2,"2025-07-02T08:10:32.746",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041173,1751443832757,"fUSD",-190.46,0.00015273,2,"2025-07-02T08:10:32.757",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041174,1751443832766,"fUSD",-190.46,0.00015277,2,"2025-07-02T08:10:32.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041175,1751443832776,"fUSD",-200.0,0.00015278,2,"2025-07-02T08:10:32.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041176,1751443832785,"fUSD",-190.46,0.00015281,2,"2025-07-02T08:10:32.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041177,1751443832794,"fUSD",-190.46,0.00015285,2,"2025-07-02T08:10:32.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041178,1751443832803,"fUSD",-190.46,0.00015289,2,"2025-07-02T08:10:32.803",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041179,1751443832813,"fUSD",-190.46,0.00015293,2,"2025-07-02T08:10:32.813",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041181,1751443832822,"fUSD",-190.46,0.00015297,2,"2025-07-02T08:10:32.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041183,1751443832831,"fUSD",-200.0,0.00015301,2,"2025-07-02T08:10:32.831",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041184,1751443832841,"fUSD",-190.46,0.00015301,2,"2025-07-02T08:10:32.841",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041185,1751443832850,"fUSD",-190.46,0.00015305,2,"2025-07-02T08:10:32.850",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041186,1751443832860,"fUSD",-190.46,0.00015309,2,"2025-07-02T08:10:32.860",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041187,1751443832870,"fUSD",-190.46,0.00015313,2,"2025-07-02T08:10:32.870",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041188,1751443832879,"fUSD",-190.46,0.00015317,2,"2025-07-02T08:10:32.879",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041189,1751443832889,"fUSD",-171.69,0.0001532,2,"2025-07-02T08:10:32.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041190,1751443832898,"fUSD",-190.46,0.00015321,2,"2025-07-02T08:10:32.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041191,1751443832907,"fUSD",-190.46,0.00015325,2,"2025-07-02T08:10:32.907",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041193,1751443832917,"fUSD",-202.74,0.00015327,2,"2025-07-02T08:10:32.917",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041195,1751443832927,"fUSD",-1200.0,0.00015329,2,"2025-07-02T08:10:32.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041196,1751443832937,"fUSD",-190.46,0.00015329,2,"2025-07-02T08:10:32.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041197,1751443832947,"fUSD",-1302.77,0.00015358,2,"2025-07-02T08:10:32.947",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041198,1751443832956,"fUSD",-300.0,0.00015358,2,"2025-07-02T08:10:32.956",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041199,1751443832965,"fUSD",-167.41,0.00015382,2,"2025-07-02T08:10:32.965",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041200,1751443832978,"fUSD",-948.6,0.00015391,2,"2025-07-02T08:10:32.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041201,1751443832987,"fUSD",-23900.0,0.00015398,2,"2025-07-02T08:10:32.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041202,1751443832997,"fUSD",-150.0,0.00015408,2,"2025-07-02T08:10:32.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041203,1751443833006,"fUSD",-662.47,0.00015408,2,"2025-07-02T08:10:33.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041204,1751443833017,"fUSD",-250.0,0.00015499,2,"2025-07-02T08:10:33.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041205,1751443833027,"fUSD",-300.0,0.000158,5,"2025-07-02T08:10:33.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041206,1751443833037,"fUSD",-207.4,0.00015868,2,"2025-07-02T08:10:33.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041207,1751443833047,"fUSD",-6912.642,0.00015868,2,"2025-07-02T08:10:33.047",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041208,1751443833058,"fUSD",-600.0,0.000159,5,"2025-07-02T08:10:33.058",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041209,1751443833068,"fUSD",-5237.92380641,0.000159,2,"2025-07-02T08:10:33.068",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041210,1751443833077,"fUSD",-300.0,0.00015903,2,"2025-07-02T08:10:33.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041212,1751443833087,"fUSD",-7168.409754,0.00015923,2,"2025-07-02T08:10:33.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041214,1751443833096,"fUSD",-7433.6409149,0.00015978,2,"2025-07-02T08:10:33.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041216,1751443833106,"fUSD",-163.94,0.00015978,2,"2025-07-02T08:10:33.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041217,1751443833116,"fUSD",-455.15,0.00015978,2,"2025-07-02T08:10:33.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041218,1751443833126,"fUSD",-1001.79848005,0.00016014,2,"2025-07-02T08:10:33.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041219,1751443833135,"fUSD",-7708.68562875,0.00016033,2,"2025-07-02T08:10:33.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041220,1751443833146,"fUSD",-456.47,0.00016078,2,"2025-07-02T08:10:33.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041221,1751443833155,"fUSD",-163.94,0.00016078,2,"2025-07-02T08:10:33.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041222,1751443833164,"fUSD",-500.0,0.00016082,2,"2025-07-02T08:10:33.164",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041223,1751443833174,"fUSD",-7993.90699701,0.00016088,2,"2025-07-02T08:10:33.174",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041224,1751443833184,"fUSD",-300.0,0.00016099,2,"2025-07-02T08:10:33.184",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041225,1751443833194,"fUSD",-30939.13615679,0.00016106,2,"2025-07-02T08:10:33.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041226,1751443833204,"fUSD",-9999.99,0.00016116,2,"2025-07-02T08:10:33.204",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041227,1751443833214,"fUSD",-229.2,0.00016116,2,"2025-07-02T08:10:33.214",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041228,1751443833223,"fUSD",-299.99,0.00016116,2,"2025-07-02T08:10:33.223",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041229,1751443833233,"fUSD",-583.7,0.00016116,2,"2025-07-02T08:10:33.233",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041230,1751443833243,"fUSD",-177.94780538,0.00016128,2,"2025-07-02T08:10:33.243",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041231,1751443833254,"fUSD",-8289.6815559,0.00016143,2,"2025-07-02T08:10:33.254",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041232,1751443833264,"fUSD",-163.94,0.00016178,2,"2025-07-02T08:10:33.264",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041233,1751443833274,"fUSD",-150.0,0.00016178,2,"2025-07-02T08:10:33.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041234,1751443833284,"fUSD",-150.0,0.00016178,2,"2025-07-02T08:10:33.284",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041235,1751443833294,"fUSD",-163.94,0.00016178,2,"2025-07-02T08:10:33.294",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041236,1751443833303,"fUSD",-456.47,0.00016178,2,"2025-07-02T08:10:33.303",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041237,1751443833314,"fUSD",-163.94,0.00016178,2,"2025-07-02T08:10:33.314",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041238,1751443833324,"fUSD",-150.0,0.00016178,2,"2025-07-02T08:10:33.324",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041239,1751443833333,"fUSD",-456.47,0.00016178,2,"2025-07-02T08:10:33.333",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041240,1751443833343,"fUSD",-163.94,0.00016178,2,"2025-07-02T08:10:33.343",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041241,1751443833353,"fUSD",-300.0,0.00016178,2,"2025-07-02T08:10:33.353",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041242,1751443833362,"fUSD",-456.47,0.00016178,2,"2025-07-02T08:10:33.362",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041243,1751443833372,"fUSD",-163.94,0.00016178,2,"2025-07-02T08:10:33.372",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041244,1751443833381,"fUSD",-3041.14151105,0.00016183,2,"2025-07-02T08:10:33.381",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041245,1751443833391,"fUSD",-8596.39977347,0.00016198,2,"2025-07-02T08:10:33.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041246,1751443833401,"fUSD",-6778.5294,0.00016228,2,"2025-07-02T08:10:33.401",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041247,1751443833410,"fUSD",-273.0139,0.00016228,2,"2025-07-02T08:10:33.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041248,1751443833419,"fUSD",-27594.03900091,0.00016243,2,"2025-07-02T08:10:33.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041249,1751443833428,"fUSD",-500.0,0.00016252,2,"2025-07-02T08:10:33.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041250,1751443833438,"fUSD",-415.14274842,0.00016252,2,"2025-07-02T08:10:33.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041251,1751443833447,"fUSD",-500.0,0.00016252,2,"2025-07-02T08:10:33.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041252,1751443833456,"fUSD",-485.7054314,0.00016252,2,"2025-07-02T08:10:33.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041253,1751443833466,"fUSD",-8914.46656509,0.00016253,2,"2025-07-02T08:10:33.466",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041254,1751443833475,"fUSD",-1000.0,0.00016283,2,"2025-07-02T08:10:33.475",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041255,1751443833484,"fUSD",-150.99,0.0001629,2,"2025-07-02T08:10:33.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041256,1751443833493,"fUSD",-1606.85017047,0.0001629,2,"2025-07-02T08:10:33.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041257,1751443833507,"fUSD",-5993.89592653,0.0001629,2,"2025-07-02T08:10:33.507",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041258,1751443833519,"fUSD",-2399.243903,0.0001629,2,"2025-07-02T08:10:33.519",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041259,1751443833528,"fUSD",-3041.14151097,0.00016292,2,"2025-07-02T08:10:33.528",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041260,1751443833538,"fUSD",-163.0,0.000163,2,"2025-07-02T08:10:33.538",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041261,1751443833548,"fUSD",-174.84,0.000163,2,"2025-07-02T08:10:33.548",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041262,1751443833557,"fUSD",-163.94,0.000163,2,"2025-07-02T08:10:33.557",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041263,1751443833567,"fUSD",-150.0,0.000163,2,"2025-07-02T08:10:33.567",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041264,1751443833577,"fUSD",-167.32,0.000163,2,"2025-07-02T08:10:33.577",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041265,1751443833587,"fUSD",-170.81,0.000163,2,"2025-07-02T08:10:33.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041266,1751443833596,"fUSD",-3458.0,0.00016307,2,"2025-07-02T08:10:33.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041267,1751443833605,"fUSD",-2391.86021304,0.00016308,2,"2025-07-02T08:10:33.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041268,1751443833615,"fUSD",-748.89,0.00016328,2,"2025-07-02T08:10:33.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041269,1751443833624,"fUSD",-371.31471975,0.00016328,2,"2025-07-02T08:10:33.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041270,1751443833634,"fUSD",-151.0,0.00016328,2,"2025-07-02T08:10:33.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041271,1751443833643,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:33.643",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041272,1751443833652,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:33.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041273,1751443833662,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:33.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041274,1751443833672,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:33.672",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041275,1751443833681,"fUSD",-65.64078555,0.00016328,2,"2025-07-02T08:10:33.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041279,1751443838294,"fUSD",-167.66,0.00015147,2,"2025-07-02T08:10:38.294",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041280,1751443838303,"fUSD",-367.13,0.0001628,2,"2025-07-02T08:10:38.303",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041281,1751443838312,"fUSD",-367.13,0.00016328,2,"2025-07-02T08:10:38.312",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041282,1751443838321,"fUSD",-367.13,0.00016328,2,"2025-07-02T08:10:38.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041283,1751443838331,"fUSD",-434.35921445,0.00016328,2,"2025-07-02T08:10:38.331",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041284,1751443838340,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.340",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041285,1751443838350,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.350",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041286,1751443838359,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041288,1751443838368,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041289,1751443838377,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041290,1751443838387,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.387",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041291,1751443838397,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.397",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041292,1751443838407,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041293,1751443838416,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041294,1751443838425,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.425",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041295,1751443838435,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041296,1751443838444,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.444",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041297,1751443838454,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041298,1751443838463,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.463",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041299,1751443838473,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.473",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041300,1751443838482,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.482",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041301,1751443838491,"fUSD",-241.8479867,0.00016328,2,"2025-07-02T08:10:38.491",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041302,1751443838501,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041303,1751443838510,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.510",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041304,1751443838520,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041305,1751443838532,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.532",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041306,1751443838541,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.541",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041307,1751443838550,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.550",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041308,1751443838560,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041309,1751443838570,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041310,1751443838580,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041311,1751443838590,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.590",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041312,1751443838599,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041313,1751443838609,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.609",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041314,1751443838618,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041315,1751443838627,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041316,1751443838637,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.637",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041317,1751443838646,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041319,1751443838655,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.655",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041320,1751443838664,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.664",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041321,1751443838674,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:10:38.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041322,1751443838684,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041323,1751443838693,"fUSD",-297.94846719,0.00016328,2,"2025-07-02T08:10:38.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041324,1751443838714,"fUSD",-202.05153281,0.00016328,2,"2025-07-02T08:10:38.714",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041325,1751443838724,"fUSD",-500.0,0.00016328,2,"2025-07-02T08:10:38.724",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041326,1751443838734,"fUSD",-390.75172873,0.00016328,2,"2025-07-02T08:10:38.734",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041327,1751443838743,"fUSD",-314.54662372,0.00016338,2,"2025-07-02T08:10:38.743",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041328,1751443838753,"fUSD",-177.80353349,0.00016338,2,"2025-07-02T08:10:38.753",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041329,1751443838762,"fUSD",-167.3540805,0.00016338,2,"2025-07-02T08:10:38.762",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041330,1751443838772,"fUSD",-3098.01869033,0.00016338,2,"2025-07-02T08:10:38.772",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041331,1751443838781,"fUSD",-688.2615916,0.00016338,2,"2025-07-02T08:10:38.781",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041332,1751443838804,"fUSD",-687.88775996,0.00016338,2,"2025-07-02T08:10:38.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041333,1751443838814,"fUSD",-500.0,0.00016338,2,"2025-07-02T08:10:38.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041334,1751443838823,"fUSD",-162.22194804,0.00016338,2,"2025-07-02T08:10:38.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041335,1751443838835,"fUSD",-1146.70000002,0.00016338,2,"2025-07-02T08:10:38.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041492,1751443840657,"fUSD",-374.45,0.00016328,2,"2025-07-02T08:10:40.657",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041494,1751443840667,"fUSD",-1328.28615194,0.00016338,2,"2025-07-02T08:10:40.667",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041496,1751443840677,"fUSD",-1000.0,0.00016338,2,"2025-07-02T08:10:40.677",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041498,1751443840687,"fUSD",-67461.8748,0.00016338,2,"2025-07-02T08:10:40.687",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041500,1751443840696,"fUSD",-385.56429376,0.00016383,2,"2025-07-02T08:10:40.696",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041502,1751443840705,"fUSD",-167.66,0.00016397,2,"2025-07-02T08:10:40.705",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041504,1751443840714,"fUSD",-151.14,0.000164,2,"2025-07-02T08:10:40.714",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041506,1751443840723,"fUSD",-171.31,0.000164,2,"2025-07-02T08:10:40.723",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041508,1751443840732,"fUSD",-3041.14151097,0.000164,2,"2025-07-02T08:10:40.732",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041510,1751443840742,"fUSD",-200.9591,0.00016411,2,"2025-07-02T08:10:40.742",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041512,1751443840751,"fUSD",-500.0,0.00016419,2,"2025-07-02T08:10:40.751",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041514,1751443840760,"fUSD",-364.72705189,0.00016419,2,"2025-07-02T08:10:40.760",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041534,1751443840930,"fUSD",-500.0,0.00016419,2,"2025-07-02T08:10:40.930",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041538,1751443840987,"fUSD",-500.0,0.00016419,2,"2025-07-02T08:10:40.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041540,1751443840997,"fUSD",-500.0,0.00016419,2,"2025-07-02T08:10:40.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041541,1751443841006,"fUSD",-500.0,0.00016419,2,"2025-07-02T08:10:41.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041543,1751443841015,"fUSD",-151.28981868,0.00016419,2,"2025-07-02T08:10:41.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041545,1751443841025,"fUSD",-254.06113283,0.00016419,2,"2025-07-02T08:10:41.025",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041547,1751443841034,"fUSD",-500.0,0.00016419,2,"2025-07-02T08:10:41.034",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041549,1751443841043,"fUSD",-618.14104605,0.00016419,2,"2025-07-02T08:10:41.043",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041551,1751443841053,"fUSD",-27594.03,0.0001642,2,"2025-07-02T08:10:41.053",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041553,1751443841063,"fUSD",-843.89432812,0.0001642,2,"2025-07-02T08:10:41.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041555,1751443841072,"fUSD",-367.13,0.00016427,2,"2025-07-02T08:10:41.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041557,1751443841081,"fUSD",-304.2,0.00016427,2,"2025-07-02T08:10:41.081",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041559,1751443841090,"fUSD",-300.29,0.00016427,2,"2025-07-02T08:10:41.090",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041561,1751443841099,"fUSD",-300.59,0.00016427,2,"2025-07-02T08:10:41.099",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041563,1751443841108,"fUSD",-303.5,0.00016427,2,"2025-07-02T08:10:41.108",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041565,1751443841117,"fUSD",-300.04,0.00016427,2,"2025-07-02T08:10:41.117",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041567,1751443841126,"fUSD",-367.13,0.00016428,2,"2025-07-02T08:10:41.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041569,1751443841135,"fUSD",-374.45,0.00016428,2,"2025-07-02T08:10:41.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041571,1751443841144,"fUSD",-201.07322928,0.00016428,2,"2025-07-02T08:10:41.144",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041573,1751443841153,"fUSD",-302.44,0.00016428,2,"2025-07-02T08:10:41.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041575,1751443841162,"fUSD",-303.01,0.00016428,2,"2025-07-02T08:10:41.162",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041577,1751443841173,"fUSD",-303.98,0.00016428,2,"2025-07-02T08:10:41.173",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041579,1751443841182,"fUSD",-303.64,0.00016428,2,"2025-07-02T08:10:41.182",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041581,1751443841191,"fUSD",-300.64,0.00016428,2,"2025-07-02T08:10:41.191",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041583,1751443841200,"fUSD",-304.33,0.00016428,2,"2025-07-02T08:10:41.200",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041584,1751443841210,"fUSD",-3098.01869027,0.00016429,2,"2025-07-02T08:10:41.210",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041586,1751443841218,"fUSD",-304.72,0.00016437,2,"2025-07-02T08:10:41.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041588,1751443841228,"fUSD",-302.56,0.00016437,2,"2025-07-02T08:10:41.228",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041590,1751443841237,"fUSD",-1000.0,0.00016437,2,"2025-07-02T08:10:41.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041592,1751443841246,"fUSD",-305.46,0.00016437,2,"2025-07-02T08:10:41.246",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041594,1751443841256,"fUSD",-305.8,0.00016437,2,"2025-07-02T08:10:41.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041596,1751443841267,"fUSD",-302.92,0.00016437,2,"2025-07-02T08:10:41.267",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041598,1751443841276,"fUSD",-304.63,0.00016437,2,"2025-07-02T08:10:41.276",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041600,1751443841286,"fUSD",-300.37,0.00016437,2,"2025-07-02T08:10:41.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041602,1751443841295,"fUSD",-1562.80434725,0.00016438,2,"2025-07-02T08:10:41.295",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041604,1751443841304,"fUSD",-135509.54924916,0.00016438,2,"2025-07-02T08:10:41.304",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041660,1751443841828,"fUSD",-1082.64833014,0.00016438,2,"2025-07-02T08:10:41.828",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041662,1751443841839,"fUSD",-859.85994139,0.00016438,2,"2025-07-02T08:10:41.839",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041664,1751443841850,"fUSD",-1163.36825331,0.00016438,2,"2025-07-02T08:10:41.850",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041666,1751443841861,"fUSD",-1581.92154397,0.00016438,2,"2025-07-02T08:10:41.861",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041668,1751443841872,"fUSD",-1155.00000005,0.00016438,2,"2025-07-02T08:10:41.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041671,1751443841887,"fUSD",-23177.9119642,0.00016438,2,"2025-07-02T08:10:41.887",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041674,1751443841910,"fUSD",-1540.19587842,0.00016438,2,"2025-07-02T08:10:41.910",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041676,1751443841919,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:41.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041678,1751443841929,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:41.929",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041680,1751443841938,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:41.938",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041682,1751443841948,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:41.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041684,1751443841958,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:41.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041686,1751443841967,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:41.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041688,1751443841978,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:41.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041690,1751443841987,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:41.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041692,1751443841997,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:41.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041694,1751443842007,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041696,1751443842016,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041698,1751443842028,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.028",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041700,1751443842037,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041702,1751443842046,"fUSD",-598.23202973,0.00016438,2,"2025-07-02T08:10:42.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041704,1751443842055,"fUSD",-494.68760908,0.00016438,2,"2025-07-02T08:10:42.055",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041706,1751443842065,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041708,1751443842074,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041710,1751443842083,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041712,1751443842092,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041714,1751443842102,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.102",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041716,1751443842111,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041718,1751443842120,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.120",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041720,1751443842129,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.129",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041722,1751443842138,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.138",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041724,1751443842147,"fUSD",-450.12152046,0.00016438,2,"2025-07-02T08:10:42.147",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041726,1751443842157,"fUSD",-566.64284291,0.00016438,2,"2025-07-02T08:10:42.157",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041728,1751443842166,"fUSD",-554.83690679,0.00016438,2,"2025-07-02T08:10:42.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041730,1751443842176,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.176",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041732,1751443842186,"fUSD",-303.86271541,0.00016438,2,"2025-07-02T08:10:42.186",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041734,1751443842196,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.196",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041735,1751443842205,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.205",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041738,1751443842214,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.214",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041739,1751443842223,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.223",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041741,1751443842233,"fUSD",-424.3797814,0.00016438,2,"2025-07-02T08:10:42.233",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041743,1751443842242,"fUSD",-163.470022,0.00016438,2,"2025-07-02T08:10:42.242",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041745,1751443842251,"fUSD",-166.754196,0.00016438,2,"2025-07-02T08:10:42.251",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041747,1751443842260,"fUSD",-164.795556,0.00016438,2,"2025-07-02T08:10:42.260",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041749,1751443842270,"fUSD",-155.090032,0.00016438,2,"2025-07-02T08:10:42.270",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041751,1751443842279,"fUSD",-492.0974312,0.00016438,2,"2025-07-02T08:10:42.279",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041754,1751443842288,"fUSD",-157.436288,0.00016438,2,"2025-07-02T08:10:42.288",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041756,1751443842297,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.297",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041758,1751443842306,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.306",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041760,1751443842316,"fUSD",-155.223134,0.00016438,2,"2025-07-02T08:10:42.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041762,1751443842326,"fUSD",-152.122006,0.00016438,2,"2025-07-02T08:10:42.326",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041764,1751443842334,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.334",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041766,1751443842343,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.343",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041767,1751443842352,"fUSD",-254.64832593,0.00016438,2,"2025-07-02T08:10:42.352",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041770,1751443842362,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.362",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041771,1751443842371,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.371",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041773,1751443842381,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.381",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041776,1751443842391,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041778,1751443842400,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.400",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041780,1751443842409,"fUSD",-289.90898767,0.00016438,2,"2025-07-02T08:10:42.409",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041782,1751443842419,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041783,1751443842428,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041785,1751443842438,"fUSD",-189.77494565,0.00016438,2,"2025-07-02T08:10:42.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041787,1751443842447,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041789,1751443842457,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041791,1751443842466,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.466",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041793,1751443842476,"fUSD",-286.09772976,0.00016438,2,"2025-07-02T08:10:42.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041795,1751443842485,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.485",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041797,1751443842494,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.494",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041799,1751443842503,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.503",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041801,1751443842512,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.512",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041803,1751443842522,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.522",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041805,1751443842531,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041807,1751443842540,"fUSD",-520.97912923,0.00016438,2,"2025-07-02T08:10:42.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041809,1751443842549,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041811,1751443842558,"fUSD",-719.13,0.00016438,2,"2025-07-02T08:10:42.558",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041813,1751443842567,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.567",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041815,1751443842576,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041817,1751443842587,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041819,1751443842596,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041821,1751443842604,"fUSD",-492.56330341,0.00016438,2,"2025-07-02T08:10:42.604",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041823,1751443842613,"fUSD",-553.89,0.00016438,2,"2025-07-02T08:10:42.613",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041825,1751443842623,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.623",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041827,1751443842632,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.632",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041829,1751443842641,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.641",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041831,1751443842651,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.651",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041833,1751443842660,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.660",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041835,1751443842670,"fUSD",-491.06507699,0.00016438,2,"2025-07-02T08:10:42.670",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041837,1751443842680,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041839,1751443842689,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041841,1751443842698,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.698",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041843,1751443842708,"fUSD",-304.11400118,0.00016438,2,"2025-07-02T08:10:42.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041845,1751443842716,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.716",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041847,1751443842726,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041849,1751443842735,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.735",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041851,1751443842744,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.744",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041853,1751443842753,"fUSD",-569.68521688,0.00016438,2,"2025-07-02T08:10:42.753",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041855,1751443842762,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.762",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041857,1751443842772,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.772",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041859,1751443842781,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.781",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041860,1751443842790,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.790",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041862,1751443842800,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.800",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041864,1751443842810,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:42.810",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041866,1751443842819,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:42.819",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041868,1751443842828,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.828",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041870,1751443842838,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.838",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041872,1751443842848,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.848",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041874,1751443842857,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.857",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041876,1751443842866,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.866",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041878,1751443842875,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.875",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041880,1751443842884,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.884",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041882,1751443842894,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.894",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041884,1751443842903,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.903",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041886,1751443842912,"fUSD",-495.48,0.00016438,2,"2025-07-02T08:10:42.912",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041888,1751443842921,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.921",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041890,1751443842931,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041892,1751443842939,"fUSD",-218.09034144,0.00016438,2,"2025-07-02T08:10:42.939",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041894,1751443842949,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.949",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041896,1751443842958,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:42.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041898,1751443842967,"fUSD",-585.89,0.00016438,2,"2025-07-02T08:10:42.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041900,1751443842981,"fUSD",-493.76099112,0.00016438,2,"2025-07-02T08:10:42.981",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041921,1751443843199,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.199",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041922,1751443843209,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041923,1751443843219,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.219",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041924,1751443843228,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.228",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041925,1751443843237,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041927,1751443843247,"fUSD",-676.7,0.00016438,2,"2025-07-02T08:10:43.247",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041928,1751443843256,"fUSD",-676.7,0.00016438,2,"2025-07-02T08:10:43.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041930,1751443843266,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.266",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041932,1751443843275,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.275",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041934,1751443843284,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.284",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041935,1751443843294,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.294",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041937,1751443843303,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.303",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041938,1751443843312,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.312",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041939,1751443843323,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.323",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041940,1751443843332,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041942,1751443843341,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.341",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041944,1751443843351,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.351",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041946,1751443843360,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.360",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041948,1751443843369,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.369",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041950,1751443843379,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.379",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041952,1751443843389,"fUSD",-1041.85,0.00016438,2,"2025-07-02T08:10:43.389",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041954,1751443843399,"fUSD",-315.52697189,0.00016438,2,"2025-07-02T08:10:43.399",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041956,1751443843408,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041958,1751443843417,"fUSD",-373.35579546,0.00016438,2,"2025-07-02T08:10:43.417",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041960,1751443843426,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041962,1751443843436,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.436",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041964,1751443843445,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041966,1751443843454,"fUSD",-172.2555816,0.00016438,2,"2025-07-02T08:10:43.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041968,1751443843463,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.463",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041970,1751443843473,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.473",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041972,1751443843482,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.482",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041974,1751443843492,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.492",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041976,1751443843501,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041978,1751443843510,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.510",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041980,1751443843520,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:43.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041982,1751443843529,"fUSD",-582.05107076,0.00016438,2,"2025-07-02T08:10:43.529",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041984,1751443843538,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.538",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041986,1751443843547,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.547",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041988,1751443843556,"fUSD",-831.02,0.00016438,2,"2025-07-02T08:10:43.556",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041990,1751443843566,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.566",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041992,1751443843575,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.575",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041994,1751443843584,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.584",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041996,1751443843594,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.594",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041998,1751443843603,"fUSD",-867.39,0.00016438,2,"2025-07-02T08:10:43.603",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042000,1751443843612,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.612",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042002,1751443843621,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.621",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042004,1751443843631,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.631",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042006,1751443843640,"fUSD",-181.23740614,0.00016438,2,"2025-07-02T08:10:43.640",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042008,1751443843650,"fUSD",-491.57453093,0.00016438,2,"2025-07-02T08:10:43.650",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042010,1751443843659,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.659",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042012,1751443843668,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.668",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042014,1751443843677,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.677",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042015,1751443843687,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.687",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042017,1751443843696,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.696",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042019,1751443843706,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.706",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042021,1751443843716,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.716",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042023,1751443843726,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042025,1751443843736,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.736",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042028,1751443843746,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.746",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042029,1751443843756,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042031,1751443843766,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042033,1751443843775,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042035,1751443843785,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042037,1751443843794,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042039,1751443843804,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042041,1751443843814,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042043,1751443843823,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042045,1751443843833,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042047,1751443843843,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042049,1751443843852,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.852",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042051,1751443843862,"fUSD",-181.01770946,0.00016438,2,"2025-07-02T08:10:43.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042054,1751443843872,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042056,1751443843881,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042057,1751443843891,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.891",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042059,1751443843901,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.901",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042061,1751443843910,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.910",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042063,1751443843919,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042065,1751443843929,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.929",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042067,1751443843938,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.938",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042069,1751443843948,"fUSD",-679.03,0.00016438,2,"2025-07-02T08:10:43.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042071,1751443843957,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.957",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042073,1751443843966,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.966",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042075,1751443843978,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042077,1751443843988,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.988",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042079,1751443843997,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:43.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042081,1751443844007,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042083,1751443844018,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.018",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042085,1751443844027,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042087,1751443844037,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042089,1751443844046,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042091,1751443844056,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042093,1751443844066,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.066",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042095,1751443844075,"fUSD",-492.11362489,0.00016438,2,"2025-07-02T08:10:44.075",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042097,1751443844084,"fUSD",-182.06474218,0.00016438,2,"2025-07-02T08:10:44.084",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042099,1751443844093,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.093",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042101,1751443844103,"fUSD",-420.78155515,0.00016438,2,"2025-07-02T08:10:44.103",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042103,1751443844112,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.112",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042105,1751443844121,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.121",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042107,1751443844131,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.131",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042109,1751443844140,"fUSD",-492.68392259,0.00016438,2,"2025-07-02T08:10:44.140",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042111,1751443844149,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.149",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042113,1751443844158,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.158",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042115,1751443844168,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.168",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042117,1751443844177,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.177",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042119,1751443844187,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.187",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042120,1751443844196,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.196",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042123,1751443844206,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.206",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042125,1751443844216,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042127,1751443844227,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:44.227",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042129,1751443844236,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:44.236",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042131,1751443844246,"fUSD",-371.61468855,0.00016438,2,"2025-07-02T08:10:44.246",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042133,1751443844255,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042135,1751443844264,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.264",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042136,1751443844274,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042138,1751443844283,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042140,1751443844293,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.293",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042142,1751443844302,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042144,1751443844311,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042146,1751443844321,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042148,1751443844330,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042150,1751443844339,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042152,1751443844348,"fUSD",-877.53,0.00016438,2,"2025-07-02T08:10:44.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042154,1751443844357,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.357",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042156,1751443844367,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.367",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042158,1751443844376,"fUSD",-491.53892638,0.00016438,2,"2025-07-02T08:10:44.376",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042160,1751443844385,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.385",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042162,1751443844394,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.394",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042164,1751443844404,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.404",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042166,1751443844413,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.413",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042168,1751443844423,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.423",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042170,1751443844432,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.432",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042172,1751443844441,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.441",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042174,1751443844451,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.451",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042197,1751443844672,"fUSD",-491.41285961,0.00016438,2,"2025-07-02T08:10:44.672",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042199,1751443844681,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042201,1751443844691,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.691",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042203,1751443844701,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.701",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042205,1751443844710,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.710",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042207,1751443844720,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.720",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042209,1751443844729,"fUSD",-608.8942507,0.00016438,2,"2025-07-02T08:10:44.729",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042211,1751443844739,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.739",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042213,1751443844748,"fUSD",-492.65247427,0.00016438,2,"2025-07-02T08:10:44.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042215,1751443844758,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042217,1751443844767,"fUSD",-351.21427641,0.00016438,2,"2025-07-02T08:10:44.767",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042219,1751443844776,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042221,1751443844786,"fUSD",-602.70253048,0.00016438,2,"2025-07-02T08:10:44.786",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042223,1751443844796,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.796",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042225,1751443844806,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.806",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042227,1751443844816,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.816",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042229,1751443844825,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042231,1751443844835,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042233,1751443844844,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042234,1751443844853,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042236,1751443844863,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042238,1751443844872,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042240,1751443844881,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042242,1751443844890,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042244,1751443844899,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.899",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042246,1751443844909,"fUSD",-493.8592707,0.00016438,2,"2025-07-02T08:10:44.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042248,1751443844919,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042250,1751443844928,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.928",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042252,1751443844937,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042254,1751443844947,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.947",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042256,1751443844956,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.956",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042258,1751443844966,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.966",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042260,1751443844979,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.979",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042262,1751443844988,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.988",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042264,1751443844998,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:44.998",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042266,1751443845008,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042268,1751443845018,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.018",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042270,1751443845028,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.028",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042272,1751443845037,"fUSD",-484.76629175,0.00016438,2,"2025-07-02T08:10:45.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042274,1751443845047,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.047",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042276,1751443845058,"fUSD",-491.62615739,0.00016438,2,"2025-07-02T08:10:45.058",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042278,1751443845067,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.067",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042280,1751443845077,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042282,1751443845087,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042284,1751443845096,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042286,1751443845107,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.107",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042287,1751443845119,"fUSD",-538.11627461,0.00016438,2,"2025-07-02T08:10:45.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042289,1751443845130,"fUSD",-1755.5,0.00016438,2,"2025-07-02T08:10:45.130",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042291,1751443845140,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.140",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042294,1751443845150,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.150",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042296,1751443845160,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.160",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042298,1751443845169,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.169",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042299,1751443845178,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.178",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042301,1751443845188,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.188",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042303,1751443845197,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.197",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042305,1751443845207,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042307,1751443845217,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.217",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042310,1751443845226,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042312,1751443845238,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.238",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042314,1751443845248,"fUSD",-536.6,0.00016438,2,"2025-07-02T08:10:45.248",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042316,1751443845257,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042318,1751443845267,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.267",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042319,1751443845276,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.276",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042322,1751443845285,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.285",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042323,1751443845295,"fUSD",-2756.73,0.00016438,2,"2025-07-02T08:10:45.295",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042325,1751443845304,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.304",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042327,1751443845313,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.313",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042329,1751443845322,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.322",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042331,1751443845332,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042333,1751443845341,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.341",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042335,1751443845350,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.350",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042337,1751443845359,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042339,1751443845369,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.369",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042341,1751443845379,"fUSD",-491.37292315,0.00016438,2,"2025-07-02T08:10:45.379",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042343,1751443845388,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.388",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042345,1751443845397,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.397",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042347,1751443845406,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.406",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042349,1751443845416,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042351,1751443845425,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.425",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042353,1751443845434,"fUSD",-491.84303642,0.00016438,2,"2025-07-02T08:10:45.434",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042355,1751443845443,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.443",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042357,1751443845452,"fUSD",-1124.64,0.00016438,2,"2025-07-02T08:10:45.452",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042359,1751443845461,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.461",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042361,1751443845470,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.470",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042363,1751443845479,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.479",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042365,1751443845488,"fUSD",-491.43855468,0.00016438,2,"2025-07-02T08:10:45.488",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042367,1751443845497,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.497",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042369,1751443845507,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.507",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042371,1751443845516,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042373,1751443845525,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.525",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042375,1751443845534,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.534",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042377,1751443845543,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042379,1751443845553,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.553",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042381,1751443845562,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.562",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042383,1751443845571,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.571",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042385,1751443845581,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:45.581",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042387,1751443845590,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.590",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042389,1751443845599,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042391,1751443845608,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042393,1751443845617,"fUSD",-495.46,0.00016438,2,"2025-07-02T08:10:45.617",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042395,1751443845627,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042397,1751443845636,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.636",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042399,1751443845645,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:45.645",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042401,1751443845654,"fUSD",-631.46,0.00016438,2,"2025-07-02T08:10:45.654",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042402,1751443845663,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.663",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042404,1751443845672,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.672",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042406,1751443845681,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042407,1751443845690,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.690",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042408,1751443845699,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042409,1751443845708,"fUSD",-1141.52,0.00016438,2,"2025-07-02T08:10:45.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042410,1751443845718,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042412,1751443845727,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:45.727",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042414,1751443845737,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:45.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042416,1751443845749,"fUSD",-517.49,0.00016438,2,"2025-07-02T08:10:45.749",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042418,1751443845758,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042420,1751443845768,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.768",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042422,1751443845781,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.781",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042424,1751443845791,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.791",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042425,1751443845800,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.800",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042428,1751443845810,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.810",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042430,1751443845820,"fUSD",-501.57656252,0.00016438,2,"2025-07-02T08:10:45.820",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042432,1751443845830,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042434,1751443845839,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.839",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042436,1751443845849,"fUSD",-1222.87,0.00016438,2,"2025-07-02T08:10:45.849",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042438,1751443845858,"fUSD",-495.34,0.00016438,2,"2025-07-02T08:10:45.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042439,1751443845867,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042442,1751443845877,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:45.877",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042444,1751443845886,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.886",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042446,1751443845896,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.896",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042447,1751443845905,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.905",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042450,1751443845915,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.915",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042452,1751443845925,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.925",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042454,1751443845934,"fUSD",-472.27752369,0.00016438,2,"2025-07-02T08:10:45.934",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042456,1751443845943,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042458,1751443845952,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042460,1751443845961,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042462,1751443845970,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042464,1751443845982,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.982",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042466,1751443845991,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:45.991",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042467,1751443846001,"fUSD",-803.97,0.00016438,2,"2025-07-02T08:10:46.001",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042470,1751443846013,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.013",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042487,1751443846025,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.025",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042490,1751443846193,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.193",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042492,1751443846203,"fUSD",-767.63,0.00016438,2,"2025-07-02T08:10:46.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042494,1751443846212,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042497,1751443846222,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042499,1751443846232,"fUSD",-1793.1,0.00016438,2,"2025-07-02T08:10:46.232",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042501,1751443846241,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.241",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042503,1751443846250,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.250",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042505,1751443846260,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.260",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042507,1751443846269,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.269",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042509,1751443846279,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.279",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042511,1751443846288,"fUSD",-492.17406747,0.00016438,2,"2025-07-02T08:10:46.288",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042513,1751443846297,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.297",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042515,1751443846306,"fUSD",-1516.56,0.00016438,2,"2025-07-02T08:10:46.306",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042517,1751443846316,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042519,1751443846325,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.325",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042521,1751443846334,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.334",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042523,1751443846343,"fUSD",-695.48,0.00016438,2,"2025-07-02T08:10:46.343",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042525,1751443846353,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.353",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042527,1751443846362,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.362",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042529,1751443846371,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.371",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042531,1751443846380,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042533,1751443846390,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.390",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042535,1751443846400,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.400",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042537,1751443846410,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042539,1751443846419,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042541,1751443846429,"fUSD",-560.55,0.00016438,2,"2025-07-02T08:10:46.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042543,1751443846438,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042545,1751443846448,"fUSD",-1113.64,0.00016438,2,"2025-07-02T08:10:46.448",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042547,1751443846457,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042549,1751443846466,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.466",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042551,1751443846476,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042553,1751443846485,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.485",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042555,1751443846495,"fUSD",-982.97,0.00016438,2,"2025-07-02T08:10:46.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042557,1751443846504,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042559,1751443846513,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.513",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042561,1751443846523,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042563,1751443846532,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.532",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042565,1751443846542,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.542",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042567,1751443846552,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.552",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042569,1751443846561,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042571,1751443846570,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042573,1751443846580,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042575,1751443846589,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.589",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042577,1751443846599,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042579,1751443846608,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042581,1751443846618,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042583,1751443846628,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.628",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042585,1751443846638,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.638",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042587,1751443846647,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.647",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042589,1751443846657,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.657",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042591,1751443846666,"fUSD",-1677.41,0.00016438,2,"2025-07-02T08:10:46.666",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042593,1751443846675,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.675",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042595,1751443846684,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042597,1751443846693,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042599,1751443846702,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042601,1751443846711,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.711",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042603,1751443846720,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.720",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042605,1751443846729,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.729",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042607,1751443846739,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.739",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042609,1751443846748,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042610,1751443846758,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042613,1751443846767,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.767",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042614,1751443846777,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.777",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042617,1751443846787,"fUSD",-500.13251357,0.00016438,2,"2025-07-02T08:10:46.787",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042619,1751443846796,"fUSD",-151.446054,0.00016438,2,"2025-07-02T08:10:46.796",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042620,1751443846806,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.806",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042622,1751443846815,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.815",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042625,1751443846825,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042626,1751443846835,"fUSD",-157.807319,0.00016438,2,"2025-07-02T08:10:46.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042628,1751443846844,"fUSD",-374.06172876,0.00016438,2,"2025-07-02T08:10:46.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042630,1751443846853,"fUSD",-581.87,0.00016438,2,"2025-07-02T08:10:46.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042632,1751443846863,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042634,1751443846871,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042636,1751443846880,"fUSD",-557.83,0.00016438,2,"2025-07-02T08:10:46.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042638,1751443846890,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042640,1751443846900,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.900",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042642,1751443846909,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042644,1751443846918,"fUSD",-1979.74,0.00016438,2,"2025-07-02T08:10:46.918",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042647,1751443846927,"fUSD",-672.34,0.00016438,2,"2025-07-02T08:10:46.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042648,1751443846937,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042651,1751443846947,"fUSD",-221.79779011,0.00016438,2,"2025-07-02T08:10:46.947",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042652,1751443846956,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.956",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042655,1751443846965,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.965",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042657,1751443846976,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.976",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042659,1751443846987,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042661,1751443846996,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:46.996",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042663,1751443847006,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042664,1751443847015,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042666,1751443847026,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042668,1751443847035,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.035",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042671,1751443847044,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042673,1751443847054,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042675,1751443847063,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042676,1751443847072,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042678,1751443847081,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.081",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042681,1751443847092,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042683,1751443847101,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.101",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042685,1751443847110,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.110",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042687,1751443847119,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:47.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042689,1751443847128,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.128",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042691,1751443847137,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042693,1751443847146,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042694,1751443847155,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:47.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042696,1751443847164,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.164",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042698,1751443847173,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.173",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042700,1751443847183,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042702,1751443847192,"fUSD",-1595.77,0.00016438,2,"2025-07-02T08:10:47.192",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042704,1751443847204,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.204",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042706,1751443847213,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.213",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042708,1751443847223,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.223",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042710,1751443847232,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.232",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042712,1751443847241,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.241",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042714,1751443847250,"fUSD",-1085.19,0.00016438,2,"2025-07-02T08:10:47.250",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042716,1751443847259,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.259",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042718,1751443847268,"fUSD",-490.62,0.00016438,2,"2025-07-02T08:10:47.268",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042720,1751443847277,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.277",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042722,1751443847286,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042724,1751443847296,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.296",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042726,1751443847305,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.305",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042728,1751443847314,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.314",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042730,1751443847323,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.323",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042732,1751443847332,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:47.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042734,1751443847341,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.341",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042736,1751443847351,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.351",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042738,1751443847360,"fUSD",-685.03,0.00016438,2,"2025-07-02T08:10:47.360",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042740,1751443847369,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.369",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042742,1751443847379,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.379",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042744,1751443847388,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.388",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042746,1751443847398,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.398",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042748,1751443847407,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042750,1751443847416,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042752,1751443847425,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.425",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042754,1751443847435,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042756,1751443847444,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.444",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042758,1751443847452,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.452",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042760,1751443847462,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.462",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042761,1751443847470,"fUSD",-877.07,0.00016438,2,"2025-07-02T08:10:47.470",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042763,1751443847479,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.479",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042765,1751443847488,"fUSD",-868.0,0.00016438,2,"2025-07-02T08:10:47.488",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042767,1751443847497,"fUSD",-639.23,0.00016438,2,"2025-07-02T08:10:47.497",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042769,1751443847506,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.506",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042771,1751443847516,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042773,1751443847525,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.525",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042775,1751443847534,"fUSD",-1854.7,0.00016438,2,"2025-07-02T08:10:47.534",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042777,1751443847543,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042779,1751443847553,"fUSD",-941.81,0.00016438,2,"2025-07-02T08:10:47.553",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042781,1751443847562,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.562",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042783,1751443847571,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.571",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042785,1751443847581,"fUSD",-1140.1,0.00016438,2,"2025-07-02T08:10:47.581",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042787,1751443847591,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.591",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042789,1751443847600,"fUSD",-156.104101,0.00016438,2,"2025-07-02T08:10:47.600",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042791,1751443847610,"fUSD",-162.345322,0.00016438,2,"2025-07-02T08:10:47.610",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042793,1751443847619,"fUSD",-560.24,0.00016438,2,"2025-07-02T08:10:47.619",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042795,1751443847628,"fUSD",-182.86935129,0.00016438,2,"2025-07-02T08:10:47.628",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042797,1751443847637,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.637",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042799,1751443847646,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042801,1751443847656,"fUSD",-154.807601,0.00016438,2,"2025-07-02T08:10:47.656",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042803,1751443847665,"fUSD",-166.127515,0.00016438,2,"2025-07-02T08:10:47.665",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042805,1751443847675,"fUSD",-722.01,0.00016438,2,"2025-07-02T08:10:47.675",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042807,1751443847685,"fUSD",-157.60867,0.00016438,2,"2025-07-02T08:10:47.685",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042809,1751443847694,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.694",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042811,1751443847704,"fUSD",-1951.45,0.00016438,2,"2025-07-02T08:10:47.704",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042813,1751443847713,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.713",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042815,1751443847723,"fUSD",-1589.24,0.00016438,2,"2025-07-02T08:10:47.723",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042816,1751443847731,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.731",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042818,1751443847741,"fUSD",-506.72,0.00016438,2,"2025-07-02T08:10:47.741",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042820,1751443847751,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.751",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042822,1751443847761,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.761",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042824,1751443847771,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.771",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042826,1751443847781,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.781",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042828,1751443847790,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.790",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042831,1751443847800,"fUSD",-572.378441,0.00016438,2,"2025-07-02T08:10:47.800",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042832,1751443847810,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.810",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042834,1751443847819,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.819",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042836,1751443847828,"fUSD",-1332.22,0.00016438,2,"2025-07-02T08:10:47.828",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042838,1751443847838,"fUSD",-605.33,0.00016438,2,"2025-07-02T08:10:47.838",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042840,1751443847848,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.848",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042842,1751443847857,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.857",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042844,1751443847867,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042846,1751443847875,"fUSD",-1238.66,0.00016438,2,"2025-07-02T08:10:47.875",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042848,1751443847885,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.885",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042850,1751443847895,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.895",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042852,1751443847905,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.905",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042854,1751443847915,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.915",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042856,1751443847924,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.924",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042858,1751443847934,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.934",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042860,1751443847943,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042862,1751443847953,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.953",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042864,1751443847963,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.963",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042866,1751443847974,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.974",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042868,1751443847987,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042870,1751443847996,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:47.996",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042872,1751443848006,"fUSD",-509.11,0.00016438,2,"2025-07-02T08:10:48.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042874,1751443848016,"fUSD",-761.81,0.00016438,2,"2025-07-02T08:10:48.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042875,1751443848028,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.028",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042878,1751443848038,"fUSD",-607.13,0.00016438,2,"2025-07-02T08:10:48.038",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042879,1751443848048,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.048",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042881,1751443848062,"fUSD",-495.18574231,0.00016438,2,"2025-07-02T08:10:48.062",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042883,1751443848072,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042885,1751443848082,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042887,1751443848092,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042889,1751443848101,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.101",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042891,1751443848111,"fUSD",-200.58136339,0.00016438,2,"2025-07-02T08:10:48.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042893,1751443848120,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.120",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042895,1751443848129,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.129",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042897,1751443848138,"fUSD",-496.99,0.00016438,2,"2025-07-02T08:10:48.138",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042899,1751443848148,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.148",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042901,1751443848157,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.157",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042903,1751443848166,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042905,1751443848176,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.176",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042907,1751443848185,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.185",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042909,1751443848194,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042911,1751443848204,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.204",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042913,1751443848213,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.213",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042915,1751443848222,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042916,1751443848232,"fUSD",-571.98,0.00016438,2,"2025-07-02T08:10:48.232",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042918,1751443848242,"fUSD",-500.64734688,0.00016438,2,"2025-07-02T08:10:48.242",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042920,1751443848251,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.251",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042922,1751443848260,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.260",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042924,1751443848269,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.269",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042926,1751443848279,"fUSD",-523.75,0.00016438,2,"2025-07-02T08:10:48.279",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042928,1751443848288,"fUSD",-512.68343284,0.00016438,2,"2025-07-02T08:10:48.288",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042930,1751443848297,"fUSD",-560.27,0.00016438,2,"2025-07-02T08:10:48.297",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042932,1751443848306,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.306",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042934,1751443848315,"fUSD",-491.07007285,0.00016438,2,"2025-07-02T08:10:48.315",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042936,1751443848325,"fUSD",-753.18,0.00016438,2,"2025-07-02T08:10:48.325",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042938,1751443848334,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.334",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042940,1751443848344,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.344",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042942,1751443848353,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.353",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042944,1751443848364,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.364",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042946,1751443848373,"fUSD",-510.0,0.00016438,2,"2025-07-02T08:10:48.373",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042948,1751443848383,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.383",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042950,1751443848392,"fUSD",-492.78409003,0.00016438,2,"2025-07-02T08:10:48.392",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042952,1751443848401,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.401",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042954,1751443848410,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042956,1751443848419,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042958,1751443848429,"fUSD",-833.05,0.00016438,2,"2025-07-02T08:10:48.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042960,1751443848438,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:48.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042962,1751443848447,"fUSD",-153.169077,0.00016438,2,"2025-07-02T08:10:48.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042964,1751443848456,"fUSD",-499.77,0.00016438,2,"2025-07-02T08:10:48.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042966,1751443848467,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.467",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042968,1751443848476,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042970,1751443848486,"fUSD",-626.65693424,0.00016438,2,"2025-07-02T08:10:48.486",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042971,1751443848495,"fUSD",-773.32,0.00016438,2,"2025-07-02T08:10:48.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042973,1751443848504,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042975,1751443848514,"fUSD",-492.17367692,0.00016438,2,"2025-07-02T08:10:48.514",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042977,1751443848524,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.524",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042979,1751443848533,"fUSD",-1475.06,0.00016438,2,"2025-07-02T08:10:48.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042981,1751443848543,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042983,1751443848552,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.552",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042985,1751443848561,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042987,1751443848571,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:48.571",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043006,1751443848738,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.738",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043008,1751443848747,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043010,1751443848757,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.757",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043012,1751443848767,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.767",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043014,1751443848776,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043016,1751443848786,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.786",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043018,1751443848795,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.795",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043019,1751443848805,"fUSD",-2013.94,0.00016438,2,"2025-07-02T08:10:48.805",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043021,1751443848818,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.818",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043023,1751443848828,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.828",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043025,1751443848837,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.837",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043027,1751443848846,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:48.846",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043029,1751443848855,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.855",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043031,1751443848866,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.866",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043033,1751443848876,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.876",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043035,1751443848885,"fUSD",-458.0804916,0.00016438,2,"2025-07-02T08:10:48.885",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043037,1751443848895,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.895",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043039,1751443848904,"fUSD",-703.79,0.00016438,2,"2025-07-02T08:10:48.904",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043041,1751443848913,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.913",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043043,1751443848923,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043045,1751443848932,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:48.932",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043047,1751443848942,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.942",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043049,1751443848951,"fUSD",-257.827412,0.00016438,2,"2025-07-02T08:10:48.951",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043051,1751443848961,"fUSD",-493.32535297,0.00016438,2,"2025-07-02T08:10:48.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043053,1751443848970,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043055,1751443848985,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.985",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043056,1751443848994,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:48.994",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043058,1751443849004,"fUSD",-809.74,0.00016438,2,"2025-07-02T08:10:49.004",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043060,1751443849013,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.013",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043062,1751443849024,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.024",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043064,1751443849033,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.033",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043066,1751443849043,"fUSD",-921.57,0.00016438,2,"2025-07-02T08:10:49.043",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043068,1751443849052,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.052",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043070,1751443849063,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043072,1751443849072,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043074,1751443849082,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043076,1751443849091,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.091",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043078,1751443849101,"fUSD",-645.67,0.00016438,2,"2025-07-02T08:10:49.101",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043080,1751443849111,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043082,1751443849120,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.120",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043084,1751443849129,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.129",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043086,1751443849139,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.139",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043088,1751443849148,"fUSD",-1061.1,0.00016438,2,"2025-07-02T08:10:49.148",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043090,1751443849157,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.157",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043092,1751443849166,"fUSD",-751.23,0.00016438,2,"2025-07-02T08:10:49.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043094,1751443849175,"fUSD",-602.20924542,0.00016438,2,"2025-07-02T08:10:49.175",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043096,1751443849184,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.184",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043098,1751443849194,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043100,1751443849203,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043101,1751443849212,"fUSD",-636.14198772,0.00016438,2,"2025-07-02T08:10:49.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043103,1751443849222,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043105,1751443849231,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.231",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043107,1751443849240,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.240",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043109,1751443849250,"fUSD",-602.47,0.00016438,2,"2025-07-02T08:10:49.250",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043111,1751443849259,"fUSD",-605.49,0.00016438,2,"2025-07-02T08:10:49.259",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043113,1751443849271,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.271",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043115,1751443849280,"fUSD",-475.0525561,0.00016438,2,"2025-07-02T08:10:49.280",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043117,1751443849290,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.290",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043119,1751443849301,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.301",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043121,1751443849310,"fUSD",-377.40950394,0.00016438,2,"2025-07-02T08:10:49.310",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043123,1751443849319,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.319",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043125,1751443849329,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043127,1751443849338,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.338",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043129,1751443849353,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.353",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043131,1751443849363,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.363",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043133,1751443849373,"fUSD",-504.77,0.00016438,2,"2025-07-02T08:10:49.373",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043135,1751443849382,"fUSD",-226.957913,0.00016438,2,"2025-07-02T08:10:49.382",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043137,1751443849392,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.392",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043139,1751443849403,"fUSD",-511.43,0.00016438,2,"2025-07-02T08:10:49.403",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043141,1751443849412,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.412",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043143,1751443849422,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:49.422",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043145,1751443849431,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:49.431",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043146,1751443849441,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.441",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043147,1751443849450,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.450",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043148,1751443849460,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043149,1751443849470,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.470",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043150,1751443849480,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.480",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043151,1751443849490,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.490",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043152,1751443849500,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.500",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043153,1751443849510,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.510",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043154,1751443849520,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043155,1751443849530,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.530",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043156,1751443849539,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.539",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043157,1751443849549,"fUSD",-566.26,0.00016438,2,"2025-07-02T08:10:49.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043158,1751443849559,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.559",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043160,1751443849569,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043162,1751443849579,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.579",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043164,1751443849588,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043166,1751443849598,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.598",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043168,1751443849608,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043170,1751443849618,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043172,1751443849627,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043174,1751443849637,"fUSD",-1314.68,0.00016438,2,"2025-07-02T08:10:49.637",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043176,1751443849646,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043178,1751443849656,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.656",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043180,1751443849666,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.666",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043182,1751443849677,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.677",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043184,1751443849687,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.687",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043186,1751443849697,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.697",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043188,1751443849707,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.707",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043190,1751443849717,"fUSD",-809.45,0.00016438,2,"2025-07-02T08:10:49.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043192,1751443849730,"fUSD",-491.61422182,0.00016438,2,"2025-07-02T08:10:49.730",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043194,1751443849741,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.741",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043196,1751443849751,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.751",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043198,1751443849764,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.764",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043200,1751443849773,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.773",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043202,1751443849782,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.782",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043204,1751443849794,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043206,1751443849804,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043208,1751443849814,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043210,1751443849823,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043212,1751443849834,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.834",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043214,1751443849844,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043216,1751443849854,"fUSD",-398.161999,0.00016438,2,"2025-07-02T08:10:49.854",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043219,1751443849864,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.864",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043221,1751443849873,"fUSD",-398.161999,0.00016438,2,"2025-07-02T08:10:49.873",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043223,1751443849883,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.883",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043224,1751443849893,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.893",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043227,1751443849903,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.903",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043229,1751443849913,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.913",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043231,1751443849923,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043233,1751443849933,"fUSD",-398.161999,0.00016438,2,"2025-07-02T08:10:49.933",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043235,1751443849943,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043237,1751443849952,"fUSD",-491.89591564,0.00016438,2,"2025-07-02T08:10:49.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043239,1751443849962,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.962",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043241,1751443849973,"fUSD",-398.161999,0.00016438,2,"2025-07-02T08:10:49.973",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043242,1751443849987,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043244,1751443849997,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:49.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043247,1751443850007,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043249,1751443850017,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043251,1751443850027,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043253,1751443850037,"fUSD",-492.31230501,0.00016438,2,"2025-07-02T08:10:50.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043255,1751443850047,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.047",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043257,1751443850057,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.057",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043259,1751443850067,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.067",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043261,1751443850077,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043263,1751443850087,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043265,1751443850096,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043267,1751443850106,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043269,1751443850115,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.115",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043271,1751443850124,"fUSD",-2112.39,0.00016438,2,"2025-07-02T08:10:50.124",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043273,1751443850134,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043275,1751443850144,"fUSD",-590.38,0.00016438,2,"2025-07-02T08:10:50.144",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043277,1751443850153,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043279,1751443850163,"fUSD",-654.56,0.00016438,2,"2025-07-02T08:10:50.163",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043281,1751443850172,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043283,1751443850181,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043285,1751443850191,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.191",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043287,1751443850201,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.201",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043289,1751443850210,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.210",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043291,1751443850220,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.220",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043293,1751443850230,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.230",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043295,1751443850239,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.239",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043296,1751443850248,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:50.248",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043299,1751443850257,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:50.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043301,1751443850266,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.266",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043302,1751443850276,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.276",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043305,1751443850285,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.285",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043307,1751443850295,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.295",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043309,1751443850304,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.304",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043310,1751443850313,"fUSD",-493.07323543,0.00016438,2,"2025-07-02T08:10:50.313",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043313,1751443850322,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.322",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043315,1751443850331,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.331",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043316,1751443850340,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.340",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043319,1751443850350,"fUSD",-494.33173508,0.00016438,2,"2025-07-02T08:10:50.350",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043321,1751443850359,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043323,1751443850368,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043325,1751443850378,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.378",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043327,1751443850388,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.388",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043329,1751443850398,"fUSD",-1436.81,0.00016438,2,"2025-07-02T08:10:50.398",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043331,1751443850408,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:50.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043333,1751443850417,"fUSD",-152.671124,0.00016438,2,"2025-07-02T08:10:50.417",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043335,1751443850426,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043337,1751443850436,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.436",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043339,1751443850445,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:50.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043341,1751443850455,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:50.455",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043343,1751443850465,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:50.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043345,1751443850474,"fUSD",-1110.31,0.00016438,2,"2025-07-02T08:10:50.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043347,1751443850483,"fUSD",-324.09024548,0.00016438,2,"2025-07-02T08:10:50.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043349,1751443850493,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043351,1751443850502,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.502",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043353,1751443850511,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043355,1751443850521,"fUSD",-380.11615086,0.00016438,2,"2025-07-02T08:10:50.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043357,1751443850530,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.530",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043359,1751443850539,"fUSD",-924.53,0.00016438,2,"2025-07-02T08:10:50.539",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043361,1751443850548,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.548",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043363,1751443850558,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.558",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043365,1751443850567,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.567",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043367,1751443850576,"fUSD",-985.75,0.00016438,2,"2025-07-02T08:10:50.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043369,1751443850586,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:50.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043371,1751443850595,"fUSD",-1058.14,0.00016438,2,"2025-07-02T08:10:50.595",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043373,1751443850605,"fUSD",-532.05,0.00016438,2,"2025-07-02T08:10:50.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043375,1751443850615,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043377,1751443850624,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043379,1751443850633,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043381,1751443850642,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043383,1751443850652,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043385,1751443850661,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:50.661",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043387,1751443850670,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:50.670",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043389,1751443850680,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043391,1751443850690,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.690",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043393,1751443850699,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043395,1751443850708,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043397,1751443850717,"fUSD",-620.83,0.00016438,2,"2025-07-02T08:10:50.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043399,1751443850727,"fUSD",-491.85140557,0.00016438,2,"2025-07-02T08:10:50.727",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043401,1751443850736,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.736",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043403,1751443850745,"fUSD",-321.18452723,0.00016438,2,"2025-07-02T08:10:50.745",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043405,1751443850754,"fUSD",-1135.35,0.00016438,2,"2025-07-02T08:10:50.754",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043407,1751443850764,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.764",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043408,1751443850774,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.774",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043410,1751443850783,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.783",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043412,1751443850793,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.793",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043414,1751443850802,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.802",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043416,1751443850812,"fUSD",-1114.24,0.00016438,2,"2025-07-02T08:10:50.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043418,1751443850822,"fUSD",-600.1,0.00016438,2,"2025-07-02T08:10:50.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043420,1751443850832,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.832",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043423,1751443850841,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.841",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043424,1751443850851,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.851",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043427,1751443850860,"fUSD",-655.17,0.00016438,2,"2025-07-02T08:10:50.860",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043429,1751443850870,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.870",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043431,1751443850879,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.879",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043433,1751443850888,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.888",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043435,1751443850898,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043437,1751443850908,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.908",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043438,1751443850917,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.917",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043440,1751443850927,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043443,1751443850937,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043445,1751443850947,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.947",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043447,1751443850956,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.956",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043448,1751443850965,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.965",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043450,1751443850978,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:50.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043452,1751443850987,"fUSD",-676.7,0.00016438,2,"2025-07-02T08:10:50.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043472,1751443851159,"fUSD",-636.42,0.00016438,2,"2025-07-02T08:10:51.159",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043474,1751443851169,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.169",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043476,1751443851178,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:51.178",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043478,1751443851187,"fUSD",-234.31349547,0.00016438,2,"2025-07-02T08:10:51.187",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043480,1751443851196,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:51.196",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043482,1751443851206,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.206",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043484,1751443851215,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.215",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043486,1751443851225,"fUSD",-1606.45,0.00016438,2,"2025-07-02T08:10:51.225",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043488,1751443851234,"fUSD",-389.33220379,0.00016438,2,"2025-07-02T08:10:51.234",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043490,1751443851243,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.243",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043492,1751443851252,"fUSD",-694.55,0.00016438,2,"2025-07-02T08:10:51.252",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043494,1751443851261,"fUSD",-1047.21,0.00016438,2,"2025-07-02T08:10:51.261",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043496,1751443851272,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043498,1751443851281,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043499,1751443851291,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.291",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043501,1751443851302,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043503,1751443851311,"fUSD",-807.66,0.00016438,2,"2025-07-02T08:10:51.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043505,1751443851320,"fUSD",-496.37050767,0.00016438,2,"2025-07-02T08:10:51.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043507,1751443851330,"fUSD",-619.15,0.00016438,2,"2025-07-02T08:10:51.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043510,1751443851339,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043511,1751443851348,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043513,1751443851357,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.357",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043515,1751443851367,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.367",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043517,1751443851377,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043519,1751443851386,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.386",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043521,1751443851395,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.395",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043523,1751443851404,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.404",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043525,1751443851413,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.413",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043527,1751443851422,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.422",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043529,1751443851431,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.431",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043532,1751443851441,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.441",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043533,1751443851450,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.450",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043535,1751443851460,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043537,1751443851469,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.469",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043540,1751443851478,"fUSD",-495.3748867,0.00016438,2,"2025-07-02T08:10:51.478",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043541,1751443851487,"fUSD",-493.22,0.00016438,2,"2025-07-02T08:10:51.487",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043543,1751443851496,"fUSD",-612.58,0.00016438,2,"2025-07-02T08:10:51.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043545,1751443851505,"fUSD",-409.21815412,0.00016438,2,"2025-07-02T08:10:51.505",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043547,1751443851515,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.515",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043550,1751443851524,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.524",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043552,1751443851534,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.534",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043554,1751443851543,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043556,1751443851553,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.553",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043558,1751443851561,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043559,1751443851570,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043561,1751443851580,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043563,1751443851589,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.589",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043566,1751443851599,"fUSD",-425.49035528,0.00016438,2,"2025-07-02T08:10:51.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043567,1751443851608,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043569,1751443851618,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:51.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043571,1751443851627,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:51.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043574,1751443851636,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.636",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043575,1751443851645,"fUSD",-1027.49,0.00016438,2,"2025-07-02T08:10:51.645",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043577,1751443851655,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.655",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043579,1751443851664,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.664",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043581,1751443851674,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043583,1751443851683,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.683",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043586,1751443851692,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.692",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043588,1751443851702,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043590,1751443851711,"fUSD",-1177.02,0.00016438,2,"2025-07-02T08:10:51.711",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043592,1751443851721,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.721",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043593,1751443851730,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.730",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043596,1751443851739,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.739",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043598,1751443851749,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.749",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043600,1751443851758,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043601,1751443851768,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.768",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043603,1751443851778,"fUSD",-166.942403,0.00016438,2,"2025-07-02T08:10:51.778",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043606,1751443851787,"fUSD",-1844.52,0.00016438,2,"2025-07-02T08:10:51.787",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043608,1751443851797,"fUSD",-153.57287261,0.00016438,2,"2025-07-02T08:10:51.797",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043610,1751443851806,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.806",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043612,1751443851816,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.816",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043614,1751443851826,"fUSD",-501.80980244,0.00016438,2,"2025-07-02T08:10:51.826",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043615,1751443851835,"fUSD",-547.68,0.00016438,2,"2025-07-02T08:10:51.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043618,1751443851844,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043619,1751443851853,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043621,1751443851863,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043624,1751443851873,"fUSD",-202.696917,0.00016438,2,"2025-07-02T08:10:51.873",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043626,1751443851882,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.882",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043627,1751443851892,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.892",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043629,1751443851901,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.901",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043632,1751443851912,"fUSD",-1444.33,0.00016438,2,"2025-07-02T08:10:51.912",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043633,1751443851922,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.922",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043635,1751443851932,"fUSD",-832.95,0.00016438,2,"2025-07-02T08:10:51.932",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043638,1751443851943,"fUSD",-1275.28,0.00016438,2,"2025-07-02T08:10:51.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043639,1751443851952,"fUSD",-162.01138213,0.00016438,2,"2025-07-02T08:10:51.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043642,1751443851962,"fUSD",-260.03725118,0.00016438,2,"2025-07-02T08:10:51.962",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043643,1751443851972,"fUSD",-493.02831789,0.00016438,2,"2025-07-02T08:10:51.972",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043645,1751443851985,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.985",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043648,1751443851995,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:51.995",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043649,1751443852004,"fUSD",-1446.68,0.00016438,2,"2025-07-02T08:10:52.004",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043651,1751443852014,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.014",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043654,1751443852026,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043656,1751443852036,"fUSD",-917.8,0.00016438,2,"2025-07-02T08:10:52.036",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043658,1751443852045,"fUSD",-5166.32,0.00016438,2,"2025-07-02T08:10:52.045",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043659,1751443852057,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.057",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043661,1751443852067,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:52.067",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043664,1751443852077,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:52.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043665,1751443852087,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043668,1751443852096,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043670,1751443852106,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043672,1751443852116,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043673,1751443852125,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.125",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043675,1751443852135,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:52.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043678,1751443852144,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.144",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043679,1751443852154,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.154",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043682,1751443852163,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.163",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043684,1751443852172,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043686,1751443852181,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043688,1751443852190,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.190",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043690,1751443852200,"fUSD",-1735.85,0.00016438,2,"2025-07-02T08:10:52.200",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043691,1751443852209,"fUSD",-1632.37,0.00016438,2,"2025-07-02T08:10:52.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043693,1751443852218,"fUSD",-1121.6,0.00016438,2,"2025-07-02T08:10:52.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043696,1751443852229,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.229",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043698,1751443852238,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.238",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043699,1751443852247,"fUSD",-627.43,0.00016438,2,"2025-07-02T08:10:52.247",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043701,1751443852255,"fUSD",-1047.36,0.00016438,2,"2025-07-02T08:10:52.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043703,1751443852265,"fUSD",-2067.16,0.00016438,2,"2025-07-02T08:10:52.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043705,1751443852274,"fUSD",-933.48,0.00016438,2,"2025-07-02T08:10:52.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043707,1751443852283,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043709,1751443852292,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.292",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043711,1751443852301,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.301",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043713,1751443852311,"fUSD",-238.46313109,0.00016438,2,"2025-07-02T08:10:52.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043715,1751443852321,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043717,1751443852330,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043719,1751443852339,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043721,1751443852348,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043723,1751443852358,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.358",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043725,1751443852367,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.367",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043727,1751443852376,"fUSD",-2505.75,0.00016438,2,"2025-07-02T08:10:52.376",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043729,1751443852386,"fUSD",-491.37245952,0.00016438,2,"2025-07-02T08:10:52.386",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043731,1751443852395,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.395",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043733,1751443852404,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.404",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043735,1751443852414,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.414",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043737,1751443852423,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.423",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043739,1751443852432,"fUSD",-1445.12,0.00016438,2,"2025-07-02T08:10:52.432",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043741,1751443852441,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.441",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043743,1751443852451,"fUSD",-1334.25,0.00016438,2,"2025-07-02T08:10:52.451",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043745,1751443852460,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043747,1751443852469,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.469",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043749,1751443852478,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.478",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043751,1751443852487,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.487",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043753,1751443852496,"fUSD",-669.38,0.00016438,2,"2025-07-02T08:10:52.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043755,1751443852505,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.505",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043757,1751443852515,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.515",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043759,1751443852524,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.524",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043761,1751443852534,"fUSD",-2957.27,0.00016438,2,"2025-07-02T08:10:52.534",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043763,1751443852543,"fUSD",-518.88,0.00016438,2,"2025-07-02T08:10:52.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043765,1751443852552,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.552",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043767,1751443852561,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043769,1751443852571,"fUSD",-1429.21,0.00016438,2,"2025-07-02T08:10:52.571",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043771,1751443852580,"fUSD",-3610.92,0.00016438,2,"2025-07-02T08:10:52.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043773,1751443852589,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.589",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043775,1751443852599,"fUSD",-689.38,0.00016438,2,"2025-07-02T08:10:52.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043777,1751443852608,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043779,1751443852618,"fUSD",-2203.2,0.00016438,2,"2025-07-02T08:10:52.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043781,1751443852627,"fUSD",-899.95,0.00016438,2,"2025-07-02T08:10:52.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043783,1751443852636,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.636",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043785,1751443852646,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043787,1751443852655,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.655",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043789,1751443852664,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.664",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043791,1751443852674,"fUSD",-491.56,0.00016438,2,"2025-07-02T08:10:52.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043793,1751443852683,"fUSD",-7460.92,0.00016438,2,"2025-07-02T08:10:52.683",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043795,1751443852692,"fUSD",-172.935231,0.00016438,2,"2025-07-02T08:10:52.692",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043797,1751443852701,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.701",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043799,1751443852711,"fUSD",-731.85,0.00016438,2,"2025-07-02T08:10:52.711",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043801,1751443852720,"fUSD",-2064.09,0.00016438,2,"2025-07-02T08:10:52.720",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043803,1751443852730,"fUSD",-348.85957616,0.00016438,2,"2025-07-02T08:10:52.730",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043804,1751443852739,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.739",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043807,1751443852748,"fUSD",-1173.71,0.00016438,2,"2025-07-02T08:10:52.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043808,1751443852758,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043811,1751443852768,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.768",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043812,1751443852778,"fUSD",-1240.2,0.00016438,2,"2025-07-02T08:10:52.778",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043814,1751443852787,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.787",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043816,1751443852797,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.797",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043818,1751443852806,"fUSD",-2162.36,0.00016438,2,"2025-07-02T08:10:52.806",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043821,1751443852816,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.816",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043823,1751443852827,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.827",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043824,1751443852836,"fUSD",-1007.36,0.00016438,2,"2025-07-02T08:10:52.836",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043826,1751443852846,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.846",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043828,1751443852855,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.855",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043830,1751443852864,"fUSD",-2387.72,0.00016438,2,"2025-07-02T08:10:52.864",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043832,1751443852874,"fUSD",-1282.09,0.00016438,2,"2025-07-02T08:10:52.874",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043834,1751443852884,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.884",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043836,1751443852893,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.893",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043839,1751443852903,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.903",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043840,1751443852912,"fUSD",-3053.06,0.00016438,2,"2025-07-02T08:10:52.912",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043842,1751443852922,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.922",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043843,1751443852931,"fUSD",-1438.15,0.00016438,2,"2025-07-02T08:10:52.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043844,1751443852940,"fUSD",-1178.99,0.00016438,2,"2025-07-02T08:10:52.940",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043845,1751443852950,"fUSD",-390.80386107,0.00016438,2,"2025-07-02T08:10:52.950",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043846,1751443852959,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.959",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043847,1751443852970,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043848,1751443852987,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043849,1751443852997,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:52.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043850,1751443853006,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043851,1751443853016,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043852,1751443853027,"fUSD",-278.55150099,0.00016438,2,"2025-07-02T08:10:53.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043853,1751443853036,"fUSD",-535.18,0.00016438,2,"2025-07-02T08:10:53.036",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043854,1751443853045,"fUSD",-1463.2,0.00016438,2,"2025-07-02T08:10:53.045",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043856,1751443853055,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.055",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043858,1751443853065,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043859,1751443853074,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043861,1751443853086,"fUSD",-2787.82,0.00016438,2,"2025-07-02T08:10:53.086",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043863,1751443853096,"fUSD",-1013.85,0.00016438,2,"2025-07-02T08:10:53.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043865,1751443853106,"fUSD",-6712.07,0.00016438,2,"2025-07-02T08:10:53.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043868,1751443853116,"fUSD",-782.74,0.00016438,2,"2025-07-02T08:10:53.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043870,1751443853126,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043872,1751443853135,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043874,1751443853145,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.145",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043875,1751443853155,"fUSD",-2664.77,0.00016438,2,"2025-07-02T08:10:53.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043877,1751443853165,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.165",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043880,1751443853174,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.174",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043881,1751443853183,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043883,1751443853193,"fUSD",-842.83,0.00016438,2,"2025-07-02T08:10:53.193",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043901,1751443853343,"fUSD",-550.05788987,0.00016438,2,"2025-07-02T08:10:53.343",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043903,1751443853355,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.355",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043905,1751443853364,"fUSD",-598.13,0.00016438,2,"2025-07-02T08:10:53.364",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043907,1751443853374,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.374",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043909,1751443853384,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.384",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043911,1751443853393,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.393",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043913,1751443853402,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.402",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043915,1751443853411,"fUSD",-1471.16,0.00016438,2,"2025-07-02T08:10:53.411",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043917,1751443853421,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.421",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043920,1751443853431,"fUSD",-5997.37,0.00016438,2,"2025-07-02T08:10:53.431",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043921,1751443853440,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.440",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043924,1751443853449,"fUSD",-630.44,0.00016438,2,"2025-07-02T08:10:53.449",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043926,1751443853459,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:53.459",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043928,1751443853468,"fUSD",-1219.25,0.00016438,2,"2025-07-02T08:10:53.468",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043929,1751443853477,"fUSD",-1514.4,0.00016438,2,"2025-07-02T08:10:53.477",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043931,1751443853486,"fUSD",-674.47,0.00016438,2,"2025-07-02T08:10:53.486",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043933,1751443853495,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043935,1751443853504,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043937,1751443853514,"fUSD",-2110.375916,0.00016438,2,"2025-07-02T08:10:53.514",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043939,1751443853523,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:53.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043941,1751443853533,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043943,1751443853542,"fUSD",-2110.375916,0.00016438,2,"2025-07-02T08:10:53.542",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043945,1751443853551,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:53.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043947,1751443853560,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043949,1751443853569,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043951,1751443853578,"fUSD",-542.07,0.00016438,2,"2025-07-02T08:10:53.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043953,1751443853588,"fUSD",-1489.42,0.00016438,2,"2025-07-02T08:10:53.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043955,1751443853597,"fUSD",-2110.375916,0.00016438,2,"2025-07-02T08:10:53.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043957,1751443853606,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043959,1751443853616,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.616",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043961,1751443853625,"fUSD",-2110.375916,0.00016438,2,"2025-07-02T08:10:53.625",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043963,1751443853635,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.635",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043965,1751443853644,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043967,1751443853653,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043969,1751443853662,"fUSD",-1032.44,0.00016438,2,"2025-07-02T08:10:53.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043971,1751443853671,"fUSD",-849.42,0.00016438,2,"2025-07-02T08:10:53.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043973,1751443853680,"fUSD",-67894.73,0.00016438,2,"2025-07-02T08:10:53.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043975,1751443853689,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043977,1751443853699,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043979,1751443853708,"fUSD",-2296.22,0.00016438,2,"2025-07-02T08:10:53.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043981,1751443853717,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043983,1751443853726,"fUSD",-1486.81,0.00016438,2,"2025-07-02T08:10:53.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043985,1751443853736,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.736",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043987,1751443853747,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043989,1751443853756,"fUSD",-1010.69,0.00016438,2,"2025-07-02T08:10:53.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043991,1751443853766,"fUSD",-2929.42,0.00016438,2,"2025-07-02T08:10:53.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043993,1751443853775,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043995,1751443853784,"fUSD",-805.3,0.00016438,2,"2025-07-02T08:10:53.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043997,1751443853793,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.793",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043999,1751443853803,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.803",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044001,1751443853812,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044003,1751443853822,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044005,1751443853831,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.831",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044007,1751443853841,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.841",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044009,1751443853850,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.850",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044011,1751443853859,"fUSD",-3128.44,0.00016438,2,"2025-07-02T08:10:53.859",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044013,1751443853868,"fUSD",-1140.54,0.00016438,2,"2025-07-02T08:10:53.868",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044015,1751443853878,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.878",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044017,1751443853887,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.887",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044019,1751443853896,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.896",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044021,1751443853906,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.906",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044023,1751443853915,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.915",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044025,1751443853924,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.924",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044027,1751443853933,"fUSD",-3011.27,0.00016438,2,"2025-07-02T08:10:53.933",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044029,1751443853942,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.942",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044031,1751443853952,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044033,1751443853961,"fUSD",-17278.8,0.00016438,2,"2025-07-02T08:10:53.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044035,1751443853970,"fUSD",-2160.33,0.00016438,2,"2025-07-02T08:10:53.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044037,1751443853984,"fUSD",-6752.34,0.00016438,2,"2025-07-02T08:10:53.984",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044039,1751443853993,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:53.993",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044041,1751443854003,"fUSD",-1275.9,0.00016438,2,"2025-07-02T08:10:54.003",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044043,1751443854012,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.012",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044045,1751443854022,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.022",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044047,1751443854032,"fUSD",-491.13,0.00016438,2,"2025-07-02T08:10:54.032",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044049,1751443854041,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.041",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044051,1751443854050,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.050",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044053,1751443854060,"fUSD",-5952.97,0.00016438,2,"2025-07-02T08:10:54.060",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044055,1751443854070,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.070",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044057,1751443854079,"fUSD",-1871.33,0.00016438,2,"2025-07-02T08:10:54.079",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044059,1751443854088,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:54.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044061,1751443854097,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.097",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044063,1751443854107,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:54.107",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044065,1751443854115,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:54.115",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044067,1751443854125,"fUSD",-7101.86,0.00016438,2,"2025-07-02T08:10:54.125",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044069,1751443854134,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:54.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044071,1751443854143,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044073,1751443854152,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.152",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044075,1751443854161,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.161",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044077,1751443854171,"fUSD",-2855.9,0.00016438,2,"2025-07-02T08:10:54.171",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044079,1751443854180,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.180",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044081,1751443854189,"fUSD",-720.51,0.00016438,2,"2025-07-02T08:10:54.189",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044083,1751443854198,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.198",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044085,1751443854208,"fUSD",-952.11,0.00016438,2,"2025-07-02T08:10:54.208",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044087,1751443854218,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044089,1751443854226,"fUSD",-1170.91,0.00016438,2,"2025-07-02T08:10:54.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044091,1751443854236,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.236",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044093,1751443854247,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.247",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044095,1751443854255,"fUSD",-3118.74,0.00016438,2,"2025-07-02T08:10:54.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044097,1751443854265,"fUSD",-1747.22,0.00016438,2,"2025-07-02T08:10:54.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044100,1751443854286,"fUSD",-868.92,0.00016438,2,"2025-07-02T08:10:54.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044102,1751443854302,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044105,1751443854322,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.322",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044108,1751443854340,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.340",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044111,1751443854355,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:54.355",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044114,1751443854373,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:54.373",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044117,1751443854393,"fUSD",-1207.8,0.00016438,2,"2025-07-02T08:10:54.393",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044120,1751443854411,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:54.411",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044123,1751443854429,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044125,1751443854450,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:54.450",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044128,1751443854469,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.469",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044131,1751443854484,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044134,1751443854498,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.498",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044136,1751443854515,"fUSD",-2319.53,0.00016438,2,"2025-07-02T08:10:54.515",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044139,1751443854529,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.529",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044142,1751443854546,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044144,1751443854560,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044147,1751443854575,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.575",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044149,1751443854591,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.591",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044152,1751443854607,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.607",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044155,1751443854622,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.622",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044157,1751443854637,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:54.637",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044160,1751443854653,"fUSD",-514.2405018,0.00016438,2,"2025-07-02T08:10:54.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044162,1751443854668,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.668",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044165,1751443854684,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044167,1751443854700,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.700",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044170,1751443854714,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.714",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044172,1751443854731,"fUSD",-1040.13,0.00016438,2,"2025-07-02T08:10:54.731",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044175,1751443854748,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044177,1751443854763,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.763",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044180,1751443854782,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.782",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044183,1751443854797,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.797",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044185,1751443854812,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:54.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044188,1751443854828,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.828",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044191,1751443854843,"fUSD",-3977.53,0.00016438,2,"2025-07-02T08:10:54.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044193,1751443854858,"fUSD",-497.89474933,0.00016438,2,"2025-07-02T08:10:54.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044196,1751443854874,"fUSD",-996.93,0.00016438,2,"2025-07-02T08:10:54.874",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044199,1751443854889,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:54.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044201,1751443854904,"fUSD",-996.93,0.00016438,2,"2025-07-02T08:10:54.904",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044204,1751443854920,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:54.920",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044206,1751443854936,"fUSD",-3039.24,0.00016438,2,"2025-07-02T08:10:54.936",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044209,1751443854951,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:54.951",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044212,1751443854967,"fUSD",-996.93,0.00016438,2,"2025-07-02T08:10:54.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044214,1751443854984,"fUSD",-996.93,0.00016438,2,"2025-07-02T08:10:54.984",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044217,1751443855000,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.000",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044219,1751443855015,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044222,1751443855031,"fUSD",-1313.53,0.00016438,2,"2025-07-02T08:10:55.031",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044225,1751443855047,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.047",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044227,1751443855064,"fUSD",-633.45,0.00016438,2,"2025-07-02T08:10:55.064",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044229,1751443855088,"fUSD",-2799.1,0.00016438,2,"2025-07-02T08:10:55.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044232,1751443855112,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.112",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044234,1751443855128,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:55.128",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044236,1751443855146,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044238,1751443855171,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.171",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044241,1751443855191,"fUSD",-298.78559114,0.00016438,2,"2025-07-02T08:10:55.191",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044244,1751443855207,"fUSD",-277.361209,0.00016438,2,"2025-07-02T08:10:55.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044246,1751443855222,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044249,1751443855240,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.240",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044251,1751443855256,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044254,1751443855273,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.273",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044256,1751443855287,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.287",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044259,1751443855302,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044261,1751443855316,"fUSD",-492.50869779,0.00016438,2,"2025-07-02T08:10:55.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044264,1751443855332,"fUSD",-1596.21,0.00016438,2,"2025-07-02T08:10:55.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044267,1751443855346,"fUSD",-492.85634952,0.00016438,2,"2025-07-02T08:10:55.346",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044269,1751443855362,"fUSD",-1139.57,0.00016438,2,"2025-07-02T08:10:55.362",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044272,1751443855377,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044275,1751443855392,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.392",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044277,1751443855409,"fUSD",-2929.3,0.00016438,2,"2025-07-02T08:10:55.409",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044280,1751443855424,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044283,1751443855439,"fUSD",-3911.18,0.00016438,2,"2025-07-02T08:10:55.439",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044285,1751443855454,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044288,1751443855472,"fUSD",-1131.94,0.00016438,2,"2025-07-02T08:10:55.472",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044290,1751443855487,"fUSD",-496.80134305,0.00016438,2,"2025-07-02T08:10:55.487",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044293,1751443855501,"fUSD",-711.03,0.00016438,2,"2025-07-02T08:10:55.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044295,1751443855517,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.517",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044298,1751443855531,"fUSD",-1779.51,0.00016438,2,"2025-07-02T08:10:55.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044301,1751443855546,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044303,1751443855561,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044306,1751443855576,"fUSD",-1356.55,0.00016438,2,"2025-07-02T08:10:55.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044308,1751443855591,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.591",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044311,1751443855607,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.607",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044314,1751443855622,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.622",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044316,1751443855638,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.638",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044319,1751443855653,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044321,1751443855667,"fUSD",-547.99,0.00016438,2,"2025-07-02T08:10:55.667",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044324,1751443855682,"fUSD",-494.44223444,0.00016438,2,"2025-07-02T08:10:55.682",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044326,1751443855697,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.697",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044329,1751443855712,"fUSD",-2375.37,0.00016438,2,"2025-07-02T08:10:55.712",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044332,1751443855727,"fUSD",-1022.62,0.00016438,2,"2025-07-02T08:10:55.727",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044334,1751443855741,"fUSD",-878.16,0.00016438,2,"2025-07-02T08:10:55.741",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044337,1751443855757,"fUSD",-7196.77,0.00016438,2,"2025-07-02T08:10:55.757",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044339,1751443855772,"fUSD",-825.74,0.00016438,2,"2025-07-02T08:10:55.772",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044342,1751443855787,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.787",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044344,1751443855801,"fUSD",-2726.78,0.00016438,2,"2025-07-02T08:10:55.801",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044347,1751443855815,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:55.815",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044350,1751443855832,"fUSD",-1004.56,0.00016438,2,"2025-07-02T08:10:55.832",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044372,1751443856043,"fUSD",-584.4574432,0.00016438,2,"2025-07-02T08:10:56.043",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044375,1751443856071,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.071",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044377,1751443856081,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.081",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044379,1751443856090,"fUSD",-1200.82,0.00016438,2,"2025-07-02T08:10:56.090",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044382,1751443856099,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.099",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044383,1751443856108,"fUSD",-480.28960093,0.00016438,2,"2025-07-02T08:10:56.108",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044386,1751443856118,"fUSD",-2625.54,0.00016438,2,"2025-07-02T08:10:56.118",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044387,1751443856127,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:56.127",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044390,1751443856137,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:56.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044392,1751443856146,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044394,1751443856155,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044396,1751443856166,"fUSD",-199.361757,0.00016438,2,"2025-07-02T08:10:56.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044397,1751443856176,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.176",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044399,1751443856185,"fUSD",-1438.65,0.00016438,2,"2025-07-02T08:10:56.185",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044401,1751443856194,"fUSD",-1143.41,0.00016438,2,"2025-07-02T08:10:56.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044403,1751443856203,"fUSD",-585.57,0.00016438,2,"2025-07-02T08:10:56.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044404,1751443856212,"fUSD",-804.53,0.00016438,2,"2025-07-02T08:10:56.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044405,1751443856221,"fUSD",-724.35,0.00016438,2,"2025-07-02T08:10:56.221",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044406,1751443856230,"fUSD",-1280.55,0.00016438,2,"2025-07-02T08:10:56.230",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044407,1751443856240,"fUSD",-2899.6,0.00016438,2,"2025-07-02T08:10:56.240",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044408,1751443856249,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.249",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044409,1751443856257,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044410,1751443856268,"fUSD",-493.660825,0.00016438,2,"2025-07-02T08:10:56.268",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044411,1751443856277,"fUSD",-1860.69,0.00016438,2,"2025-07-02T08:10:56.277",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044412,1751443856286,"fUSD",-5605.97,0.00016438,2,"2025-07-02T08:10:56.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044413,1751443856296,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.296",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044414,1751443856305,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.305",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044415,1751443856314,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.314",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044416,1751443856323,"fUSD",-2365.59,0.00016438,2,"2025-07-02T08:10:56.323",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044417,1751443856332,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044419,1751443856341,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.341",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044421,1751443856351,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.351",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044423,1751443856360,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.360",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044425,1751443856370,"fUSD",-492.43858548,0.00016438,2,"2025-07-02T08:10:56.370",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044427,1751443856380,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044429,1751443856390,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.390",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044431,1751443856399,"fUSD",-918.74,0.00016438,2,"2025-07-02T08:10:56.399",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044433,1751443856408,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044435,1751443856418,"fUSD",-4041.74,0.00016438,2,"2025-07-02T08:10:56.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044437,1751443856427,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.427",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044439,1751443856435,"fUSD",-1500.0,0.00016438,2,"2025-07-02T08:10:56.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044441,1751443856445,"fUSD",-8300.84,0.00016438,2,"2025-07-02T08:10:56.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044443,1751443856454,"fUSD",-1086.73,0.00016438,2,"2025-07-02T08:10:56.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044445,1751443856463,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.463",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044447,1751443856472,"fUSD",-702.25,0.00016438,2,"2025-07-02T08:10:56.472",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044449,1751443856482,"fUSD",-1330.25,0.00016438,2,"2025-07-02T08:10:56.482",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044451,1751443856491,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.491",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044453,1751443856501,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044455,1751443856510,"fUSD",-501.61596856,0.00016438,2,"2025-07-02T08:10:56.510",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044457,1751443856523,"fUSD",-3123.04,0.00016438,2,"2025-07-02T08:10:56.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044459,1751443856532,"fUSD",-1893.67,0.00016438,2,"2025-07-02T08:10:56.532",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044461,1751443856542,"fUSD",-1850.74,0.00016438,2,"2025-07-02T08:10:56.542",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044463,1751443856551,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044465,1751443856560,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044467,1751443856569,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:10:56.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044469,1751443856579,"fUSD",-4251.24,0.00016438,2,"2025-07-02T08:10:56.579",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044471,1751443856588,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044473,1751443856598,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.598",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044475,1751443856607,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.607",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044477,1751443856616,"fUSD",-748.99,0.00016438,2,"2025-07-02T08:10:56.616",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044479,1751443856626,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.626",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044481,1751443856635,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.635",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044483,1751443856644,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044485,1751443856653,"fUSD",-1305.09,0.00016438,2,"2025-07-02T08:10:56.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044487,1751443856662,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044489,1751443856671,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044491,1751443856681,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044492,1751443856690,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.690",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044494,1751443856699,"fUSD",-1364.6,0.00016438,2,"2025-07-02T08:10:56.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044497,1751443856709,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.709",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044498,1751443856718,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044500,1751443856728,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.728",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044502,1751443856738,"fUSD",-1490.52,0.00016438,2,"2025-07-02T08:10:56.738",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044504,1751443856747,"fUSD",-1307.49,0.00016438,2,"2025-07-02T08:10:56.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044506,1751443856756,"fUSD",-2001.06,0.00016438,2,"2025-07-02T08:10:56.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044508,1751443856765,"fUSD",-3030.68,0.00016438,2,"2025-07-02T08:10:56.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044510,1751443856775,"fUSD",-463.78594834,0.00016438,2,"2025-07-02T08:10:56.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044513,1751443856784,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044515,1751443856794,"fUSD",-1217.98,0.00016438,2,"2025-07-02T08:10:56.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044517,1751443856804,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044519,1751443856813,"fUSD",-681.49,0.00016438,2,"2025-07-02T08:10:56.813",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044521,1751443856823,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044523,1751443856833,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044525,1751443856843,"fUSD",-1408.82,0.00016438,2,"2025-07-02T08:10:56.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044527,1751443856853,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044529,1751443856862,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044530,1751443856872,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044533,1751443856882,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.882",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044535,1751443856892,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.892",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044537,1751443856901,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.901",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044539,1751443856911,"fUSD",-4729.63,0.00016438,2,"2025-07-02T08:10:56.911",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044541,1751443856920,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.920",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044543,1751443856929,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.929",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044545,1751443856939,"fUSD",-1866.57,0.00016438,2,"2025-07-02T08:10:56.939",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044547,1751443856948,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044549,1751443856958,"fUSD",-1063.5,0.00016438,2,"2025-07-02T08:10:56.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044551,1751443856967,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044553,1751443856977,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.977",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044555,1751443856987,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044556,1751443856996,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:56.996",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044558,1751443857006,"fUSD",-724.37,0.00016438,2,"2025-07-02T08:10:57.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044560,1751443857015,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044562,1751443857024,"fUSD",-520.34,0.00016438,2,"2025-07-02T08:10:57.024",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044564,1751443857033,"fUSD",-3035.03,0.00016438,2,"2025-07-02T08:10:57.033",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044566,1751443857043,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.043",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044568,1751443857053,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.053",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044570,1751443857062,"fUSD",-533.39,0.00016438,2,"2025-07-02T08:10:57.062",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044572,1751443857071,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.071",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044574,1751443857080,"fUSD",-633.50839659,0.00016438,2,"2025-07-02T08:10:57.080",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044576,1751443857089,"fUSD",-490.93557014,0.00016438,2,"2025-07-02T08:10:57.089",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044578,1751443857099,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.099",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044580,1751443857107,"fUSD",-1687.55,0.00016438,2,"2025-07-02T08:10:57.107",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044582,1751443857116,"fUSD",-1214.03,0.00016438,2,"2025-07-02T08:10:57.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044584,1751443857126,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044586,1751443857134,"fUSD",-1249.2,0.00016438,2,"2025-07-02T08:10:57.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044588,1751443857143,"fUSD",-1776.58,0.00016438,2,"2025-07-02T08:10:57.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044590,1751443857152,"fUSD",-986.78,0.00016438,2,"2025-07-02T08:10:57.152",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044592,1751443857161,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.161",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044594,1751443857170,"fUSD",-5522.99,0.00016438,2,"2025-07-02T08:10:57.170",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044596,1751443857180,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.180",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044598,1751443857189,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.189",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044600,1751443857198,"fUSD",-1422.16,0.00016438,2,"2025-07-02T08:10:57.198",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044602,1751443857207,"fUSD",-492.4811934,0.00016438,2,"2025-07-02T08:10:57.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044604,1751443857216,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044606,1751443857225,"fUSD",-3116.67,0.00016438,2,"2025-07-02T08:10:57.225",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044608,1751443857234,"fUSD",-492.44959681,0.00016438,2,"2025-07-02T08:10:57.234",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044609,1751443857243,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.243",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044612,1751443857253,"fUSD",-634.08,0.00016438,2,"2025-07-02T08:10:57.253",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044613,1751443857263,"fUSD",-2475.64,0.00016438,2,"2025-07-02T08:10:57.263",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044615,1751443857274,"fUSD",-619.58,0.00016438,2,"2025-07-02T08:10:57.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044617,1751443857283,"fUSD",-1908.46,0.00016438,2,"2025-07-02T08:10:57.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044619,1751443857293,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.293",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044622,1751443857302,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044624,1751443857312,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.312",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044626,1751443857321,"fUSD",-1354.43,0.00016438,2,"2025-07-02T08:10:57.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044628,1751443857330,"fUSD",-491.43727134,0.00016438,2,"2025-07-02T08:10:57.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044630,1751443857339,"fUSD",-1419.9,0.00016438,2,"2025-07-02T08:10:57.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044631,1751443857349,"fUSD",-331.60444597,0.00016438,2,"2025-07-02T08:10:57.349",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044634,1751443857358,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.358",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044635,1751443857367,"fUSD",-1284.18,0.00016438,2,"2025-07-02T08:10:57.367",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044637,1751443857376,"fUSD",-1430.79,0.00016438,2,"2025-07-02T08:10:57.376",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044639,1751443857385,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:57.385",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044641,1751443857394,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.394",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044643,1751443857403,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:57.403",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044645,1751443857413,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.413",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044647,1751443857422,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.422",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044649,1751443857431,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.431",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044651,1751443857440,"fUSD",-991.84,0.00016438,2,"2025-07-02T08:10:57.440",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044653,1751443857449,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.449",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044655,1751443857458,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.458",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044657,1751443857467,"fUSD",-998.72,0.00016438,2,"2025-07-02T08:10:57.467",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044659,1751443857475,"fUSD",-2776.24,0.00016438,2,"2025-07-02T08:10:57.475",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044661,1751443857485,"fUSD",-1395.47,0.00016438,2,"2025-07-02T08:10:57.485",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044663,1751443857494,"fUSD",-2375.54,0.00016438,2,"2025-07-02T08:10:57.494",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044665,1751443857504,"fUSD",-3194.7,0.00016438,2,"2025-07-02T08:10:57.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044667,1751443857514,"fUSD",-311.14814634,0.00016438,2,"2025-07-02T08:10:57.514",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044669,1751443857523,"fUSD",-486.39871672,0.00016438,2,"2025-07-02T08:10:57.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044671,1751443857533,"fUSD",-558.82,0.00016438,2,"2025-07-02T08:10:57.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044673,1751443857542,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:57.542",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044675,1751443857551,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:57.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044677,1751443857560,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044679,1751443857569,"fUSD",-618.41,0.00016438,2,"2025-07-02T08:10:57.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044680,1751443857578,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044682,1751443857587,"fUSD",-617.65,0.00016438,2,"2025-07-02T08:10:57.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044685,1751443857597,"fUSD",-937.35,0.00016438,2,"2025-07-02T08:10:57.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044686,1751443857608,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044688,1751443857617,"fUSD",-936.18,0.00016438,2,"2025-07-02T08:10:57.617",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044690,1751443857626,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.626",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044693,1751443857636,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.636",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044694,1751443857646,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:57.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044696,1751443857656,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:57.656",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044698,1751443857665,"fUSD",-999.04,0.00016438,2,"2025-07-02T08:10:57.665",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044700,1751443857674,"fUSD",-2005.84,0.00016438,2,"2025-07-02T08:10:57.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044702,1751443857684,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044705,1751443857694,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.694",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044707,1751443857704,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.704",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044708,1751443857714,"fUSD",-2660.49,0.00016438,2,"2025-07-02T08:10:57.714",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044710,1751443857724,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.724",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044713,1751443857734,"fUSD",-2164.46,0.00016438,2,"2025-07-02T08:10:57.734",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044715,1751443857743,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.743",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044716,1751443857752,"fUSD",-1594.66,0.00016438,2,"2025-07-02T08:10:57.752",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044718,1751443857762,"fUSD",-5093.75,0.00016438,2,"2025-07-02T08:10:57.762",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044720,1751443857771,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.771",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044722,1751443857781,"fUSD",-1320.17,0.00016438,2,"2025-07-02T08:10:57.781",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044724,1751443857790,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.790",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044726,1751443857800,"fUSD",-225.53753045,0.00016438,2,"2025-07-02T08:10:57.800",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044729,1751443857810,"fUSD",-1124.39,0.00016438,2,"2025-07-02T08:10:57.810",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044731,1751443857820,"fUSD",-2792.4654,0.00016438,2,"2025-07-02T08:10:57.820",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044733,1751443857830,"fUSD",-862.14,0.00016438,2,"2025-07-02T08:10:57.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044735,1751443857839,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.839",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044737,1751443857849,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.849",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044739,1751443857860,"fUSD",-1147.1,0.00016438,2,"2025-07-02T08:10:57.860",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044741,1751443857870,"fUSD",-497.25883159,0.00016438,2,"2025-07-02T08:10:57.870",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044743,1751443857879,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.879",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044745,1751443857889,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:57.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044747,1751443857900,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.900",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044749,1751443857910,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:57.910",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044751,1751443857920,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.920",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044753,1751443857930,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.930",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044755,1751443857940,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.940",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044757,1751443857950,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:57.950",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044759,1751443857960,"fUSD",-1000.0,0.00016438,2,"2025-07-02T08:10:57.960",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044761,1751443857970,"fUSD",-14179.41,0.00016438,2,"2025-07-02T08:10:57.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044763,1751443857984,"fUSD",-1514.73,0.00016438,2,"2025-07-02T08:10:57.984",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044765,1751443857993,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:57.993",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044767,1751443858003,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.003",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044769,1751443858012,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.012",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044771,1751443858022,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.022",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044773,1751443858031,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:58.031",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044775,1751443858041,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.041",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044777,1751443858050,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:58.050",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044779,1751443858060,"fUSD",-9322.72,0.00016438,2,"2025-07-02T08:10:58.060",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044781,1751443858070,"fUSD",-4569.47,0.00016438,2,"2025-07-02T08:10:58.070",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044783,1751443858079,"fUSD",-2269.76,0.00016438,2,"2025-07-02T08:10:58.079",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044785,1751443858088,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044787,1751443858097,"fUSD",-573.12,0.00016438,2,"2025-07-02T08:10:58.097",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044789,1751443858106,"fUSD",-627.64,0.00016438,2,"2025-07-02T08:10:58.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044791,1751443858115,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.115",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044793,1751443858125,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.125",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044795,1751443858134,"fUSD",-495.92,0.00016438,2,"2025-07-02T08:10:58.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044797,1751443858143,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044799,1751443858151,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.151",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044801,1751443858160,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.160",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044803,1751443858169,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.169",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044805,1751443858179,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044807,1751443858188,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.188",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044809,1751443858196,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.196",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044811,1751443858205,"fUSD",-18934.62,0.00016438,2,"2025-07-02T08:10:58.205",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044813,1751443858216,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044815,1751443858226,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044817,1751443858235,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044819,1751443858244,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.244",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044821,1751443858253,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.253",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044823,1751443858262,"fUSD",-1374.78,0.00016438,2,"2025-07-02T08:10:58.262",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044825,1751443858272,"fUSD",-2535.73,0.00016438,2,"2025-07-02T08:10:58.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044827,1751443858281,"fUSD",-1298.81,0.00016438,2,"2025-07-02T08:10:58.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044829,1751443858290,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.290",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044831,1751443858299,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.299",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044833,1751443858308,"fUSD",-545.69,0.00016438,2,"2025-07-02T08:10:58.308",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044835,1751443858318,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.318",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044837,1751443858327,"fUSD",-153.574074,0.00016438,2,"2025-07-02T08:10:58.327",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044839,1751443858336,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.336",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044841,1751443858346,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.346",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044843,1751443858355,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.355",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044845,1751443858364,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.364",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044847,1751443858373,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.373",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044849,1751443858383,"fUSD",-566.4561669,0.00016438,2,"2025-07-02T08:10:58.383",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044851,1751443858392,"fUSD",-1361.99,0.00016438,2,"2025-07-02T08:10:58.392",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044853,1751443858402,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.402",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044855,1751443858411,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.411",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044857,1751443858420,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.420",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044859,1751443858429,"fUSD",-10924.08,0.00016438,2,"2025-07-02T08:10:58.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044861,1751443858439,"fUSD",-623.31728713,0.00016438,2,"2025-07-02T08:10:58.439",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044863,1751443858447,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044865,1751443858456,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044867,1751443858465,"fUSD",-973.05,0.00016438,2,"2025-07-02T08:10:58.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044869,1751443858474,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044871,1751443858483,"fUSD",-928.2,0.00016438,2,"2025-07-02T08:10:58.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044873,1751443858492,"fUSD",-1027.02,0.00016438,2,"2025-07-02T08:10:58.492",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044875,1751443858501,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:58.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044877,1751443858511,"fUSD",-892.71,0.00016438,2,"2025-07-02T08:10:58.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044879,1751443858520,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:58.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044881,1751443858529,"fUSD",-2040.1,0.00016438,2,"2025-07-02T08:10:58.529",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044898,1751443858538,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:58.538",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044902,1751443858705,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.705",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044904,1751443858715,"fUSD",-985.37,0.00016438,2,"2025-07-02T08:10:58.715",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044906,1751443858724,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.724",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044908,1751443858733,"fUSD",-899.49,0.00016438,2,"2025-07-02T08:10:58.733",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044910,1751443858742,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:58.742",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044912,1751443858752,"fUSD",-883.17,0.00016438,2,"2025-07-02T08:10:58.752",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044914,1751443858761,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.761",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044916,1751443858770,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:58.770",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044918,1751443858779,"fUSD",-1542.4,0.00016438,2,"2025-07-02T08:10:58.779",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044920,1751443858789,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:10:58.789",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044922,1751443858798,"fUSD",-497.55442196,0.00016438,2,"2025-07-02T08:10:58.798",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044924,1751443858807,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.807",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044926,1751443858816,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.816",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044928,1751443858825,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:10:58.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044929,1751443858834,"fUSD",-300.74,0.00016438,2,"2025-07-02T08:10:58.834",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044932,1751443858844,"fUSD",-304.44,0.00016438,2,"2025-07-02T08:10:58.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044934,1751443858853,"fUSD",-302.23,0.00016438,2,"2025-07-02T08:10:58.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044935,1751443858862,"fUSD",-1051.0,0.00016462,2,"2025-07-02T08:10:58.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044937,1751443858871,"fUSD",-151.0,0.00016462,2,"2025-07-02T08:10:58.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044939,1751443858881,"fUSD",-2110.375916,0.00016462,2,"2025-07-02T08:10:58.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044941,1751443858890,"fUSD",-2110.375916,0.00016462,2,"2025-07-02T08:10:58.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044943,1751443858899,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:10:58.899",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044945,1751443858909,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:10:58.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044947,1751443858918,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:10:58.918",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044949,1751443858927,"fUSD",-503.80358932,0.00016473,2,"2025-07-02T08:10:58.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044951,1751443858936,"fUSD",-508.8747583,0.00016473,2,"2025-07-02T08:10:58.936",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044953,1751443858946,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:10:58.946",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044955,1751443858955,"fUSD",-161.64408109,0.00016473,2,"2025-07-02T08:10:58.955",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044957,1751443858964,"fUSD",-500.85687905,0.00016473,2,"2025-07-02T08:10:58.964",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044959,1751443858975,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:10:58.975",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044962,1751443858988,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:10:58.988",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044964,1751443858998,"fUSD",-256.0,0.00016479,2,"2025-07-02T08:10:58.998",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044966,1751443859008,"fUSD",-151.0,0.00016483,2,"2025-07-02T08:10:59.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044968,1751443859019,"fUSD",-151.0,0.00016483,2,"2025-07-02T08:10:59.019",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044970,1751443859028,"fUSD",-151.0,0.00016483,2,"2025-07-02T08:10:59.028",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044972,1751443859037,"fUSD",-151.0,0.00016483,2,"2025-07-02T08:10:59.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044974,1751443859046,"fUSD",-151.0,0.00016483,2,"2025-07-02T08:10:59.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044976,1751443859056,"fUSD",-3430.582997,0.00016483,2,"2025-07-02T08:10:59.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044978,1751443859065,"fUSD",-3430.582997,0.00016483,2,"2025-07-02T08:10:59.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044980,1751443859074,"fUSD",-151.0,0.00016483,2,"2025-07-02T08:10:59.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044982,1751443859083,"fUSD",-151.0,0.00016483,2,"2025-07-02T08:10:59.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044984,1751443859092,"fUSD",-151.0,0.00016483,2,"2025-07-02T08:10:59.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044986,1751443859101,"fUSD",-151.0,0.00016483,2,"2025-07-02T08:10:59.101",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044987,1751443859111,"fUSD",-151.0,0.00016483,2,"2025-07-02T08:10:59.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044990,1751443859120,"fUSD",-151.0,0.00016483,2,"2025-07-02T08:10:59.120",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044991,1751443859129,"fUSD",-151.0,0.00016483,2,"2025-07-02T08:10:59.129",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044993,1751443859139,"fUSD",-206.068792,0.00016483,2,"2025-07-02T08:10:59.139",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044995,1751443859148,"fUSD",-500.0,0.0001649,2,"2025-07-02T08:10:59.148",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044996,1751443859157,"fUSD",-731.34,0.000165,2,"2025-07-02T08:10:59.157",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044997,1751443859166,"fUSD",-150.0,0.000165,2,"2025-07-02T08:10:59.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044998,1751443859175,"fUSD",-1013.0,0.000165,2,"2025-07-02T08:10:59.175",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044999,1751443859184,"fUSD",-4032.0,0.00016506,2,"2025-07-02T08:10:59.184",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045000,1751443859193,"fUSD",-3041.14151097,0.00016509,2,"2025-07-02T08:10:59.193",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045001,1751443859202,"fUSD",-3098.01869027,0.00016521,2,"2025-07-02T08:10:59.202",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045002,1751443859211,"fUSD",-347.684436,0.00016531,2,"2025-07-02T08:10:59.211",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045003,1751443859220,"fUSD",-526.82357722,0.0001654,2,"2025-07-02T08:10:59.220",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045004,1751443859229,"fUSD",-500.0,0.0001654,2,"2025-07-02T08:10:59.229",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045005,1751443859239,"fUSD",-996.93,0.0001654,2,"2025-07-02T08:10:59.239",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045006,1751443859248,"fUSD",-1000.0,0.0001654,2,"2025-07-02T08:10:59.248",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045007,1751443859257,"fUSD",-151.0,0.00016541,2,"2025-07-02T08:10:59.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045008,1751443859266,"fUSD",-160.441034,0.00016541,2,"2025-07-02T08:10:59.266",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045010,1751443859275,"fUSD",-151.0,0.00016541,2,"2025-07-02T08:10:59.275",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045012,1751443859286,"fUSD",-161.215886,0.00016541,2,"2025-07-02T08:10:59.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045014,1751443859295,"fUSD",-154.219262,0.00016541,2,"2025-07-02T08:10:59.295",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045016,1751443859304,"fUSD",-151.0,0.00016541,2,"2025-07-02T08:10:59.304",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045018,1751443859313,"fUSD",-151.0,0.00016541,2,"2025-07-02T08:10:59.313",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045020,1751443859322,"fUSD",-151.0,0.00016541,2,"2025-07-02T08:10:59.322",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045022,1751443859331,"fUSD",-151.0,0.00016541,2,"2025-07-02T08:10:59.331",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045024,1751443859341,"fUSD",-1006.9665,0.00016542,2,"2025-07-02T08:10:59.341",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045026,1751443859350,"fUSD",-1000.0,0.00016542,2,"2025-07-02T08:10:59.350",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045029,1751443859360,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.360",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045031,1751443859369,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.369",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045032,1751443859378,"fUSD",-525.27578369,0.00016542,2,"2025-07-02T08:10:59.378",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045034,1751443859387,"fUSD",-676.7,0.00016542,2,"2025-07-02T08:10:59.387",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045036,1751443859396,"fUSD",-676.7,0.00016542,2,"2025-07-02T08:10:59.396",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045038,1751443859405,"fUSD",-676.7,0.00016542,2,"2025-07-02T08:10:59.405",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045040,1751443859414,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.414",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045042,1751443859423,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.423",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045044,1751443859433,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.433",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045046,1751443859442,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.442",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045048,1751443859451,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.451",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045050,1751443859460,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045052,1751443859470,"fUSD",-155.32441,0.00016542,2,"2025-07-02T08:10:59.470",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045054,1751443859479,"fUSD",-151.0,0.00016542,2,"2025-07-02T08:10:59.479",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045056,1751443859488,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.488",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045058,1751443859498,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.498",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045060,1751443859507,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.507",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045062,1751443859516,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045064,1751443859527,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045066,1751443859536,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.536",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045068,1751443859546,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:10:59.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045070,1751443859556,"fUSD",-151.0,0.00016542,2,"2025-07-02T08:10:59.556",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045072,1751443859565,"fUSD",-996.93,0.00016542,2,"2025-07-02T08:10:59.565",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045074,1751443859575,"fUSD",-996.93,0.00016542,2,"2025-07-02T08:10:59.575",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045076,1751443859584,"fUSD",-996.93,0.00016542,2,"2025-07-02T08:10:59.584",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045079,1751443859594,"fUSD",-151.0,0.00016542,2,"2025-07-02T08:10:59.594",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045080,1751443859603,"fUSD",-151.0,0.00016542,2,"2025-07-02T08:10:59.603",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045082,1751443859612,"fUSD",-175.509291,0.00016542,2,"2025-07-02T08:10:59.612",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045084,1751443859622,"fUSD",-151.0,0.00016542,2,"2025-07-02T08:10:59.622",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045087,1751443859632,"fUSD",-168999.66841418,0.00016543,2,"2025-07-02T08:10:59.632",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045150,1751443860241,"fUSD",-10659.09730476,0.00016543,2,"2025-07-02T08:11:00.241",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045152,1751443860255,"fUSD",-1156.2,0.00016543,2,"2025-07-02T08:11:00.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045154,1751443860267,"fUSD",-234825.71448821,0.00016543,2,"2025-07-02T08:11:00.267",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045156,1751443860281,"fUSD",-77234.78078134,0.00016543,2,"2025-07-02T08:11:00.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045159,1751443860292,"fUSD",-969.62479903,0.00016543,2,"2025-07-02T08:11:00.292",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045161,1751443860304,"fUSD",-929.9198938,0.00016543,2,"2025-07-02T08:11:00.304",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045165,1751443860330,"fUSD",-186124.75535932,0.00016543,2,"2025-07-02T08:11:00.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045286,1751443861495,"fUSD",-300.0,0.00016328,2,"2025-07-02T08:11:01.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045288,1751443861504,"fUSD",-250.0,0.0001633,2,"2025-07-02T08:11:01.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045290,1751443861514,"fUSD",-493.36143908,0.00016438,2,"2025-07-02T08:11:01.514",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045292,1751443861523,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:11:01.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045294,1751443861533,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:11:01.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045296,1751443861541,"fUSD",-3820.07736875,0.00016543,2,"2025-07-02T08:11:01.541",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045386,1751443862497,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:11:02.497",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045388,1751443862507,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:11:02.507",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045390,1751443862516,"fUSD",-1228.67,0.00016438,2,"2025-07-02T08:11:02.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045392,1751443862526,"fUSD",-3039.73455864,0.00016543,2,"2025-07-02T08:11:02.526",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045395,1751443862537,"fUSD",-6657.1585501,0.00016543,2,"2025-07-02T08:11:02.537",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045397,1751443862548,"fUSD",-1584.35405252,0.00016543,2,"2025-07-02T08:11:02.548",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045948,1751443904818,"fUSD",266.0,0.0002739,120,"2025-07-02T08:11:44.818",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045952,1751443931295,"fUSD",160.03,0.00013699,2,"2025-07-02T08:12:11.295",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046086,1751444609201,"fUSD",-4202.09,0.00014865,2,"2025-07-02T08:23:29.201",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046087,1751444609312,"fUSD",-1000.0,0.00014865,2,"2025-07-02T08:23:29.312",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046088,1751444609342,"fUSD",-250.0,0.00015,2,"2025-07-02T08:23:29.342",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046090,1751444617420,"fUSD",980.0,0.00027397,120,"2025-07-02T08:23:37.420",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046092,1751444650225,"fUSD",706.99,0.00014872,2,"2025-07-02T08:24:10.225",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046100,1751444766789,"fUSD",-202.32,0.00015263,2,"2025-07-02T08:26:06.789",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046101,1751444766812,"fUSD",-202.32,0.00015267,2,"2025-07-02T08:26:06.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046102,1751444766833,"fUSD",-202.32,0.00015271,2,"2025-07-02T08:26:06.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046103,1751444766855,"fUSD",-202.32,0.00015275,2,"2025-07-02T08:26:06.855",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046104,1751444766878,"fUSD",-202.32,0.00015279,2,"2025-07-02T08:26:06.878",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046105,1751444766900,"fUSD",-202.32,0.00015283,2,"2025-07-02T08:26:06.900",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046106,1751444766922,"fUSD",-202.32,0.00015287,2,"2025-07-02T08:26:06.922",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046107,1751444766945,"fUSD",-202.32,0.00015291,2,"2025-07-02T08:26:06.945",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046108,1751444766967,"fUSD",-202.32,0.00015295,2,"2025-07-02T08:26:06.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046109,1751444766990,"fUSD",-202.32,0.00015299,2,"2025-07-02T08:26:06.990",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046110,1751444767012,"fUSD",-200.0,0.000153,2,"2025-07-02T08:26:07.012",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046111,1751444767034,"fUSD",-202.32,0.00015303,2,"2025-07-02T08:26:07.034",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046112,1751444767056,"fUSD",-202.32,0.00015307,2,"2025-07-02T08:26:07.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046113,1751444767078,"fUSD",-202.32,0.00015311,2,"2025-07-02T08:26:07.078",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046114,1751444767101,"fUSD",-202.32,0.00015315,2,"2025-07-02T08:26:07.101",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046115,1751444767123,"fUSD",-202.32,0.00015319,2,"2025-07-02T08:26:07.123",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046116,1751444767146,"fUSD",-202.32,0.00015323,2,"2025-07-02T08:26:07.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046117,1751444767168,"fUSD",-202.32,0.00015327,2,"2025-07-02T08:26:07.168",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046118,1751444767191,"fUSD",-202.32,0.00015331,2,"2025-07-02T08:26:07.191",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046119,1751444767212,"fUSD",-202.32,0.00015335,2,"2025-07-02T08:26:07.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046120,1751444767234,"fUSD",-202.32,0.00015339,2,"2025-07-02T08:26:07.234",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046121,1751444767257,"fUSD",-1200.0,0.0001536,2,"2025-07-02T08:26:07.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046122,1751444767281,"fUSD",-553.6,0.00015361,2,"2025-07-02T08:26:07.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046148,1751445031406,"fUSD",-250.0,0.00015232,2,"2025-07-02T08:30:31.406",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046150,1751445031415,"fUSD",-204.27,0.00015241,2,"2025-07-02T08:30:31.415",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046151,1751445031425,"fUSD",-1146.09,0.00015284,2,"2025-07-02T08:30:31.425",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046152,1751445031435,"fUSD",-656.760076,0.00015299,2,"2025-07-02T08:30:31.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046153,1751445031464,"fUSD",-543.239924,0.00015299,2,"2025-07-02T08:30:31.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046154,1751445031474,"fUSD",-1651.36538915,0.000153,2,"2025-07-02T08:30:31.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046155,1751445031595,"fUSD",-389.75092508,0.000153,2,"2025-07-02T08:30:31.595",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046156,1751445031616,"fUSD",-1021.78671344,0.000153,2,"2025-07-02T08:30:31.616",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046157,1751445031647,"fUSD",-2153.76133533,0.000153,2,"2025-07-02T08:30:31.647",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046159,1751445036233,"fUSD",-1989.20328656,0.000153,2,"2025-07-02T08:30:36.233",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046160,1751445036257,"fUSD",-15334.17184941,0.000153,2,"2025-07-02T08:30:36.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046171,1751445037424,"fUSD",-1486.05511616,0.000153,2,"2025-07-02T08:30:37.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046172,1751445037443,"fUSD",-1102.05535232,0.000153,2,"2025-07-02T08:30:37.443",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046186,1751445037966,"fUSD",-817.28308993,0.000153,2,"2025-07-02T08:30:37.966",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046359,1751445039570,"fUSD",-24354.92679757,0.000153,2,"2025-07-02T08:30:39.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046361,1751445039581,"fUSD",-256.0,0.0001536,2,"2025-07-02T08:30:39.581",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046363,1751445039590,"fUSD",-18679.07414212,0.00015361,2,"2025-07-02T08:30:39.590",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046367,1751445039613,"fUSD",-4667.32585788,0.00015361,2,"2025-07-02T08:30:39.613",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046369,1751445039622,"fUSD",-241.54167859,0.00015381,2,"2025-07-02T08:30:39.622",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046371,1751445039635,"fUSD",-775.64832141,0.00015381,2,"2025-07-02T08:30:39.635",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046373,1751445039644,"fUSD",-13935.16065868,0.000154,2,"2025-07-02T08:30:39.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046375,1751445039655,"fUSD",-3956.16934132,0.000154,2,"2025-07-02T08:30:39.655",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046376,1751445039664,"fUSD",-166.99,0.00015417,2,"2025-07-02T08:30:39.664",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046377,1751445039673,"fUSD",-168.93,0.00015659,2,"2025-07-02T08:30:39.673",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046378,1751445039682,"fUSD",-214.99,0.00015769,2,"2025-07-02T08:30:39.682",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046379,1751445039691,"fUSD",-300.0,0.00015868,2,"2025-07-02T08:30:39.691",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046380,1751445039699,"fUSD",-300.0,0.00015868,2,"2025-07-02T08:30:39.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046381,1751445039708,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046382,1751445039717,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046383,1751445039726,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046384,1751445039735,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.735",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046385,1751445039743,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.743",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046386,1751445039752,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.752",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046387,1751445039762,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.762",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046388,1751445039771,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.771",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046389,1751445039780,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.780",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046390,1751445039788,"fUSD",-207.4,0.00015868,2,"2025-07-02T08:30:39.788",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046391,1751445039797,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.797",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046392,1751445039806,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.806",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046393,1751445039815,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.815",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046394,1751445039825,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046395,1751445039834,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.834",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046397,1751445039843,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046399,1751445039852,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.852",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046401,1751445039862,"fUSD",-300.0,0.00015868,2,"2025-07-02T08:30:39.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046403,1751445039871,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046405,1751445039880,"fUSD",-461.28479079,0.00015868,2,"2025-07-02T08:30:39.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046407,1751445039889,"fUSD",-318.36165206,0.00015868,2,"2025-07-02T08:30:39.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046409,1751445039898,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046411,1751445039907,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.907",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046413,1751445039917,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:30:39.917",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046415,1751445039927,"fUSD",-200.0,0.000159,5,"2025-07-02T08:30:39.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046417,1751445039936,"fUSD",-10063.32634609,0.000159,2,"2025-07-02T08:30:39.936",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046419,1751445039945,"fUSD",-315.0,0.00015997,2,"2025-07-02T08:30:39.945",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046421,1751445039954,"fUSD",-315.0,0.00015999,2,"2025-07-02T08:30:39.954",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046423,1751445039963,"fUSD",-1038.01,0.00016,2,"2025-07-02T08:30:39.963",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046425,1751445039973,"fUSD",-171.31,0.00016,2,"2025-07-02T08:30:39.973",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046427,1751445039982,"fUSD",-327.79,0.00016,2,"2025-07-02T08:30:39.982",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046429,1751445039992,"fUSD",-456.47,0.00016,2,"2025-07-02T08:30:39.992",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046431,1751445040002,"fUSD",-315.0,0.00016018,2,"2025-07-02T08:30:40.002",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046433,1751445040011,"fUSD",-315.0,0.00016067,2,"2025-07-02T08:30:40.011",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046435,1751445040021,"fUSD",-315.0,0.00016069,2,"2025-07-02T08:30:40.021",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046437,1751445040030,"fUSD",-315.0,0.00016082,2,"2025-07-02T08:30:40.030",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046439,1751445040039,"fUSD",-168.0,0.00016106,2,"2025-07-02T08:30:40.039",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046441,1751445040049,"fUSD",-315.0,0.00016111,2,"2025-07-02T08:30:40.049",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046443,1751445040058,"fUSD",-150.99,0.00016116,2,"2025-07-02T08:30:40.058",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046445,1751445040068,"fUSD",-499.99,0.00016116,2,"2025-07-02T08:30:40.068",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046447,1751445040079,"fUSD",-5916.39,0.00016116,2,"2025-07-02T08:30:40.079",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046449,1751445040088,"fUSD",-9999.99,0.00016116,2,"2025-07-02T08:30:40.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046451,1751445040097,"fUSD",-315.0,0.00016155,2,"2025-07-02T08:30:40.097",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046453,1751445040107,"fUSD",-150.0,0.000162,2,"2025-07-02T08:30:40.107",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046455,1751445040117,"fUSD",-1000.0,0.000162,2,"2025-07-02T08:30:40.117",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046457,1751445040127,"fUSD",-315.0,0.00016208,2,"2025-07-02T08:30:40.127",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046459,1751445040136,"fUSD",-1000.0,0.00016238,2,"2025-07-02T08:30:40.136",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046461,1751445040146,"fUSD",-1022.0,0.000163,2,"2025-07-02T08:30:40.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046463,1751445040155,"fUSD",-315.0,0.00016313,2,"2025-07-02T08:30:40.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046465,1751445040165,"fUSD",-7487.54454488,0.00016338,2,"2025-07-02T08:30:40.165",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046467,1751445040174,"fUSD",-194.17590897,0.00016338,2,"2025-07-02T08:30:40.174",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046469,1751445040184,"fUSD",-5804.84475964,0.00016338,2,"2025-07-02T08:30:40.184",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046472,1751445040194,"fUSD",-178.1996763,0.00016338,2,"2025-07-02T08:30:40.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046474,1751445040203,"fUSD",-1268.1968,0.00016338,2,"2025-07-02T08:30:40.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046475,1751445040213,"fUSD",-871.2052622,0.00016388,2,"2025-07-02T08:30:40.213",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046478,1751445040223,"fUSD",-347.684436,0.00016395,2,"2025-07-02T08:30:40.223",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046479,1751445040232,"fUSD",-300.0,0.00016416,2,"2025-07-02T08:30:40.232",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046481,1751445040242,"fUSD",-301.89,0.00016419,2,"2025-07-02T08:30:40.242",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046483,1751445040252,"fUSD",-302.65,0.00016419,2,"2025-07-02T08:30:40.252",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046485,1751445040262,"fUSD",-304.47,0.00016419,2,"2025-07-02T08:30:40.262",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046487,1751445040271,"fUSD",-19710.03,0.0001642,2,"2025-07-02T08:30:40.271",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046490,1751445040282,"fUSD",-3277.0,0.0001643,2,"2025-07-02T08:30:40.282",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046492,1751445040291,"fUSD",-450.0,0.00016437,2,"2025-07-02T08:30:40.291",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046494,1751445040300,"fUSD",-500.0,0.00016437,2,"2025-07-02T08:30:40.300",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046496,1751445040310,"fUSD",-500.0,0.00016437,2,"2025-07-02T08:30:40.310",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046498,1751445040319,"fUSD",-500.0,0.00016437,2,"2025-07-02T08:30:40.319",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046500,1751445040329,"fUSD",-542.63507116,0.00016437,2,"2025-07-02T08:30:40.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046502,1751445040338,"fUSD",-500.0,0.00016437,2,"2025-07-02T08:30:40.338",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046503,1751445040348,"fUSD",-500.0,0.00016437,2,"2025-07-02T08:30:40.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046506,1751445040357,"fUSD",-255.30893633,0.00016437,2,"2025-07-02T08:30:40.357",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046507,1751445040368,"fUSD",-500.0,0.00016437,2,"2025-07-02T08:30:40.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046509,1751445040378,"fUSD",-277.84279298,0.00016437,2,"2025-07-02T08:30:40.378",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046512,1751445040388,"fUSD",-178.71625543,0.00016437,2,"2025-07-02T08:30:40.388",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046513,1751445040397,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.397",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046516,1751445040407,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:30:40.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046518,1751445040416,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:30:40.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046520,1751445040426,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046522,1751445040436,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.436",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046524,1751445040445,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046526,1751445040455,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.455",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046528,1751445040464,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046530,1751445040473,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.473",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046531,1751445040483,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046533,1751445040492,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.492",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046535,1751445040502,"fUSD",-168.872517,0.00016438,2,"2025-07-02T08:30:40.502",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046537,1751445040511,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046539,1751445040520,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046541,1751445040529,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.529",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046543,1751445040539,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.539",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046545,1751445040548,"fUSD",-229.94464093,0.00016438,2,"2025-07-02T08:30:40.548",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046547,1751445040557,"fUSD",-154.068683,0.00016438,2,"2025-07-02T08:30:40.557",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046549,1751445040566,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.566",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046551,1751445040576,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:30:40.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046553,1751445040586,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046555,1751445040596,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:30:40.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046557,1751445040605,"fUSD",-234.798436,0.00016438,2,"2025-07-02T08:30:40.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046559,1751445040614,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.614",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046561,1751445040624,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046563,1751445040633,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046565,1751445040642,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046567,1751445040652,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046570,1751445040662,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046571,1751445040671,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046573,1751445040680,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046575,1751445040689,"fUSD",-491.91582942,0.00016438,2,"2025-07-02T08:30:40.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046577,1751445040699,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046579,1751445040709,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.709",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046581,1751445040719,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.719",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046583,1751445040728,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.728",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046585,1751445040737,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046588,1751445040747,"fUSD",-552.43266373,0.00016438,2,"2025-07-02T08:30:40.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046590,1751445040757,"fUSD",-257.15077622,0.00016438,2,"2025-07-02T08:30:40.757",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046592,1751445040766,"fUSD",-439.34228137,0.00016438,2,"2025-07-02T08:30:40.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046594,1751445040776,"fUSD",-166.731889,0.00016438,2,"2025-07-02T08:30:40.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046596,1751445040786,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.786",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046598,1751445040796,"fUSD",-154.948816,0.00016438,2,"2025-07-02T08:30:40.796",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046600,1751445040804,"fUSD",-167.261544,0.00016438,2,"2025-07-02T08:30:40.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046602,1751445040814,"fUSD",-157.60867,0.00016438,2,"2025-07-02T08:30:40.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046604,1751445040823,"fUSD",-1472.133726,0.00016438,2,"2025-07-02T08:30:40.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046606,1751445040833,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046608,1751445040843,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046610,1751445040853,"fUSD",-1580.208833,0.00016438,2,"2025-07-02T08:30:40.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046612,1751445040862,"fUSD",-1663.596428,0.00016438,2,"2025-07-02T08:30:40.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046614,1751445040871,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046616,1751445040880,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046618,1751445040890,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046620,1751445040899,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.899",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046622,1751445040908,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.908",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046624,1751445040917,"fUSD",-493.87182896,0.00016438,2,"2025-07-02T08:30:40.917",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046626,1751445040927,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046628,1751445040937,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046630,1751445040947,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.947",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046632,1751445040957,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.957",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046634,1751445040967,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046636,1751445040976,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.976",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046638,1751445040986,"fUSD",-501.49343353,0.00016438,2,"2025-07-02T08:30:40.986",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046640,1751445040995,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:40.995",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046642,1751445041005,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.005",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046644,1751445041014,"fUSD",-534.59,0.00016438,2,"2025-07-02T08:30:41.014",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046646,1751445041024,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.024",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046648,1751445041034,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.034",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046650,1751445041043,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.043",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046652,1751445041052,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.052",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046654,1751445041062,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.062",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046656,1751445041071,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.071",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046658,1751445041080,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.080",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046660,1751445041090,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.090",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046662,1751445041099,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.099",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046664,1751445041109,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.109",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046666,1751445041118,"fUSD",-494.56455781,0.00016438,2,"2025-07-02T08:30:41.118",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046668,1751445041127,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.127",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046670,1751445041137,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046672,1751445041147,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.147",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046674,1751445041156,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.156",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046676,1751445041166,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046678,1751445041175,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.175",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046680,1751445041185,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.185",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046682,1751445041196,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.196",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046684,1751445041205,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.205",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046686,1751445041214,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.214",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046688,1751445041223,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.223",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046690,1751445041233,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.233",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046692,1751445041242,"fUSD",-902.57,0.00016438,2,"2025-07-02T08:30:41.242",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046694,1751445041251,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.251",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046696,1751445041261,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.261",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046698,1751445041271,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.271",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046700,1751445041281,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046702,1751445041291,"fUSD",-536.9,0.00016438,2,"2025-07-02T08:30:41.291",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046704,1751445041301,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.301",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046706,1751445041310,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.310",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046708,1751445041319,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.319",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046710,1751445041329,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046712,1751445041338,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.338",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046714,1751445041347,"fUSD",-632.19066942,0.00016438,2,"2025-07-02T08:30:41.347",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046716,1751445041356,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.356",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046718,1751445041366,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.366",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046720,1751445041377,"fUSD",-495.93,0.00016438,2,"2025-07-02T08:30:41.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046722,1751445041386,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.386",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046724,1751445041396,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.396",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046726,1751445041406,"fUSD",-292.39020691,0.00016438,2,"2025-07-02T08:30:41.406",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046728,1751445041417,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.417",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046730,1751445041426,"fUSD",-493.10081115,0.00016438,2,"2025-07-02T08:30:41.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046732,1751445041435,"fUSD",-491.46371843,0.00016438,2,"2025-07-02T08:30:41.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046734,1751445041445,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046736,1751445041454,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046738,1751445041463,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.463",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046740,1751445041472,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.472",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046742,1751445041481,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.481",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046744,1751445041491,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.491",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046746,1751445041500,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.500",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046748,1751445041509,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.509",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046750,1751445041518,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.518",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046752,1751445041527,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046754,1751445041537,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.537",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046756,1751445041546,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046758,1751445041555,"fUSD",-737.57,0.00016438,2,"2025-07-02T08:30:41.555",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046760,1751445041564,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.564",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046762,1751445041573,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.573",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046764,1751445041583,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.583",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046766,1751445041593,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.593",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046768,1751445041602,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.602",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046770,1751445041611,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.611",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046772,1751445041621,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.621",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046774,1751445041631,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.631",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046776,1751445041640,"fUSD",-572.28,0.00016438,2,"2025-07-02T08:30:41.640",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046778,1751445041650,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.650",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046780,1751445041659,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.659",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046782,1751445041669,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.669",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046784,1751445041678,"fUSD",-162.60967868,0.00016438,2,"2025-07-02T08:30:41.678",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046786,1751445041687,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.687",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046788,1751445041696,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.696",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046790,1751445041705,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.705",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046792,1751445041715,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.715",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046794,1751445041724,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.724",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046796,1751445041733,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.733",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046798,1751445041743,"fUSD",-491.5356403,0.00016438,2,"2025-07-02T08:30:41.743",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046800,1751445041752,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.752",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046802,1751445041762,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.762",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046821,1751445041914,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.914",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046824,1751445041948,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046827,1751445041958,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046829,1751445041967,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046831,1751445041976,"fUSD",-599.22769307,0.00016438,2,"2025-07-02T08:30:41.976",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046833,1751445041986,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.986",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046834,1751445041997,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:41.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046836,1751445042007,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046838,1751445042016,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046841,1751445042026,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046843,1751445042036,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.036",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046844,1751445042045,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.045",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046847,1751445042055,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.055",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046849,1751445042064,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.064",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046851,1751445042073,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.073",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046852,1751445042083,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046855,1751445042092,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046857,1751445042102,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.102",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046859,1751445042111,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046861,1751445042120,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.120",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046863,1751445042130,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.130",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046865,1751445042139,"fUSD",-490.12,0.00016438,2,"2025-07-02T08:30:42.139",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046867,1751445042149,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.149",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046868,1751445042158,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.158",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046870,1751445042167,"fUSD",-225.36962038,0.00016438,2,"2025-07-02T08:30:42.167",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046872,1751445042176,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.176",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046874,1751445042186,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.186",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046876,1751445042195,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.195",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046878,1751445042204,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.204",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046880,1751445042213,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.213",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046882,1751445042222,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046885,1751445042232,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.232",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046888,1751445042241,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.241",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046890,1751445042251,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.251",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046891,1751445042260,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.260",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046894,1751445042270,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.270",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046896,1751445042279,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.279",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046898,1751445042288,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.288",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046900,1751445042297,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.297",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046903,1751445042307,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.307",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046904,1751445042316,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046906,1751445042326,"fUSD",-492.32708368,0.00016438,2,"2025-07-02T08:30:42.326",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046909,1751445042336,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.336",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046911,1751445042346,"fUSD",-493.37635139,0.00016438,2,"2025-07-02T08:30:42.346",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046913,1751445042355,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.355",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046914,1751445042365,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.365",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046916,1751445042377,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046918,1751445042387,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.387",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046920,1751445042397,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.397",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046922,1751445042406,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.406",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046924,1751445042415,"fUSD",-183.71565619,0.00016438,2,"2025-07-02T08:30:42.415",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046926,1751445042424,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046929,1751445042435,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046931,1751445042445,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046933,1751445042454,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046934,1751445042464,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046936,1751445042473,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.473",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046938,1751445042482,"fUSD",-489.83458066,0.00016438,2,"2025-07-02T08:30:42.482",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046940,1751445042492,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.492",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046943,1751445042501,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046945,1751445042511,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046947,1751445042520,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046949,1751445042529,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.529",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046951,1751445042538,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.538",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046952,1751445042547,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.547",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046953,1751445042557,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.557",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046954,1751445042566,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.566",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046955,1751445042576,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046956,1751445042586,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046957,1751445042596,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046958,1751445042606,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046959,1751445042616,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.616",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046960,1751445042625,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.625",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046961,1751445042635,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.635",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046962,1751445042644,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046963,1751445042653,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046964,1751445042662,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046965,1751445042671,"fUSD",-501.8150606,0.00016438,2,"2025-07-02T08:30:42.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046966,1751445042681,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046967,1751445042691,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.691",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046968,1751445042700,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.700",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046969,1751445042710,"fUSD",-501.92,0.00016438,2,"2025-07-02T08:30:42.710",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046970,1751445042719,"fUSD",-774.01,0.00016438,2,"2025-07-02T08:30:42.719",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046971,1751445042728,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.728",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046972,1751445042737,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046973,1751445042748,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046975,1751445042758,"fUSD",-1003.58,0.00016438,2,"2025-07-02T08:30:42.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046977,1751445042767,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.767",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046979,1751445042776,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046981,1751445042786,"fUSD",-169.78606151,0.00016438,2,"2025-07-02T08:30:42.786",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046983,1751445042796,"fUSD",-421.53600982,0.00016438,2,"2025-07-02T08:30:42.796",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046985,1751445042805,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.805",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046987,1751445042815,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.815",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046989,1751445042824,"fUSD",-524.86,0.00016438,2,"2025-07-02T08:30:42.824",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046991,1751445042833,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046993,1751445042843,"fUSD",-1184.18,0.00016438,2,"2025-07-02T08:30:42.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046995,1751445042852,"fUSD",-491.8877914,0.00016438,2,"2025-07-02T08:30:42.852",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046997,1751445042861,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.861",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046999,1751445042871,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047001,1751445042880,"fUSD",-998.44,0.00016438,2,"2025-07-02T08:30:42.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047003,1751445042889,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047005,1751445042899,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.899",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047007,1751445042907,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.907",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047010,1751445042919,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047012,1751445042928,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.928",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047014,1751445042937,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047016,1751445042946,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.946",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047017,1751445042956,"fUSD",-1329.95,0.00016438,2,"2025-07-02T08:30:42.956",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047020,1751445042966,"fUSD",-1590.06,0.00016438,2,"2025-07-02T08:30:42.966",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047022,1751445042977,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.977",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047024,1751445042987,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047026,1751445042997,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:42.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047028,1751445043008,"fUSD",-510.12783177,0.00016438,2,"2025-07-02T08:30:43.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047030,1751445043019,"fUSD",-497.26,0.00016438,2,"2025-07-02T08:30:43.019",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047032,1751445043028,"fUSD",-494.80906775,0.00016438,2,"2025-07-02T08:30:43.028",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047034,1751445043037,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047036,1751445043047,"fUSD",-899.49,0.00016438,2,"2025-07-02T08:30:43.047",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047038,1751445043056,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047040,1751445043065,"fUSD",-2641.87,0.00016438,2,"2025-07-02T08:30:43.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047042,1751445043074,"fUSD",-2607.5,0.00016438,2,"2025-07-02T08:30:43.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047044,1751445043084,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.084",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047046,1751445043093,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.093",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047048,1751445043103,"fUSD",-1453.37,0.00016438,2,"2025-07-02T08:30:43.103",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047050,1751445043112,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.112",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047052,1751445043123,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.123",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047054,1751445043133,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.133",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047056,1751445043142,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.142",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047058,1751445043152,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.152",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047060,1751445043161,"fUSD",-667.06,0.00016438,2,"2025-07-02T08:30:43.161",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047062,1751445043170,"fUSD",-276.34651089,0.00016438,2,"2025-07-02T08:30:43.170",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047064,1751445043179,"fUSD",-534.51,0.00016438,2,"2025-07-02T08:30:43.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047066,1751445043188,"fUSD",-544.34621164,0.00016438,2,"2025-07-02T08:30:43.188",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047068,1751445043198,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.198",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047070,1751445043207,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047072,1751445043216,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047074,1751445043226,"fUSD",-942.01,0.00016438,2,"2025-07-02T08:30:43.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047076,1751445043235,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047078,1751445043244,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.244",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047080,1751445043253,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.253",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047082,1751445043262,"fUSD",-1121.5,0.00016438,2,"2025-07-02T08:30:43.262",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047084,1751445043272,"fUSD",-594.97,0.00016438,2,"2025-07-02T08:30:43.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047086,1751445043281,"fUSD",-441.59954794,0.00016438,2,"2025-07-02T08:30:43.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047088,1751445043290,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.290",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047090,1751445043299,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.299",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047092,1751445043308,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.308",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047094,1751445043318,"fUSD",-714.04,0.00016438,2,"2025-07-02T08:30:43.318",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047096,1751445043327,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:43.327",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047098,1751445043336,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.336",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047100,1751445043345,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.345",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047102,1751445043354,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:43.354",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047104,1751445043364,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:43.364",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047106,1751445043377,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:43.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047108,1751445043386,"fUSD",-537.2,0.00016438,2,"2025-07-02T08:30:43.386",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047110,1751445043395,"fUSD",-1607.52,0.00016438,2,"2025-07-02T08:30:43.395",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047113,1751445043405,"fUSD",-836.56,0.00016438,2,"2025-07-02T08:30:43.405",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047114,1751445043414,"fUSD",-1077.78,0.00016438,2,"2025-07-02T08:30:43.414",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047116,1751445043424,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047118,1751445043434,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.434",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047120,1751445043446,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.446",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047122,1751445043456,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047124,1751445043466,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.466",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047126,1751445043475,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.475",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047128,1751445043484,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047131,1751445043495,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047133,1751445043504,"fUSD",-489.15155839,0.00016438,2,"2025-07-02T08:30:43.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047134,1751445043513,"fUSD",-1340.34,0.00016438,2,"2025-07-02T08:30:43.513",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047135,1751445043525,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.525",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047136,1751445043534,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.534",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047137,1751445043543,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047138,1751445043551,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047139,1751445043560,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047140,1751445043569,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047141,1751445043579,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.579",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047142,1751445043588,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047143,1751445043597,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047144,1751445043605,"fUSD",-590.0,0.00016438,2,"2025-07-02T08:30:43.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047145,1751445043615,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047146,1751445043624,"fUSD",-1364.1,0.00016438,2,"2025-07-02T08:30:43.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047147,1751445043633,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047148,1751445043642,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047150,1751445043651,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.651",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047152,1751445043660,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.660",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047154,1751445043671,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047156,1751445043681,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047158,1751445043691,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.691",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047160,1751445043700,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.700",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047162,1751445043709,"fUSD",-233.98154638,0.00016438,2,"2025-07-02T08:30:43.709",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047164,1751445043719,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.719",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047166,1751445043728,"fUSD",-557.63,0.00016438,2,"2025-07-02T08:30:43.728",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047168,1751445043737,"fUSD",-2017.1,0.00016438,2,"2025-07-02T08:30:43.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047170,1751445043747,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:43.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047172,1751445043756,"fUSD",-795.51,0.00016438,2,"2025-07-02T08:30:43.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047174,1751445043765,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:43.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047176,1751445043774,"fUSD",-581.56809757,0.00016438,2,"2025-07-02T08:30:43.774",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047178,1751445043784,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047180,1751445043793,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.793",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047182,1751445043802,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.802",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047184,1751445043811,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.811",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047186,1751445043820,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.820",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047188,1751445043830,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047189,1751445043839,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.839",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047191,1751445043848,"fUSD",-543.22113693,0.00016438,2,"2025-07-02T08:30:43.848",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047193,1751445043858,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047195,1751445043867,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047198,1751445043877,"fUSD",-644.32,0.00016438,2,"2025-07-02T08:30:43.877",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047200,1751445043887,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.887",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047202,1751445043896,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.896",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047204,1751445043906,"fUSD",-1897.25,0.00016438,2,"2025-07-02T08:30:43.906",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047206,1751445043914,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.914",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047208,1751445043924,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.924",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047210,1751445043934,"fUSD",-1039.97,0.00016438,2,"2025-07-02T08:30:43.934",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047212,1751445043943,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047214,1751445043953,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.953",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047216,1751445043962,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.962",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047218,1751445043971,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.971",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047220,1751445043981,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.981",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047222,1751445043990,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.990",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047224,1751445043999,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:43.999",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047226,1751445044009,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.009",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047228,1751445044018,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.018",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047230,1751445044027,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047232,1751445044036,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.036",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047234,1751445044045,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.045",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047236,1751445044054,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047238,1751445044063,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047240,1751445044072,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047242,1751445044082,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047244,1751445044091,"fUSD",-526.82357722,0.00016438,2,"2025-07-02T08:30:44.091",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047246,1751445044100,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.100",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047248,1751445044109,"fUSD",-1092.59,0.00016438,2,"2025-07-02T08:30:44.109",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047250,1751445044119,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047252,1751445044128,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.128",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047254,1751445044137,"fUSD",-840.53,0.00016438,2,"2025-07-02T08:30:44.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047255,1751445044147,"fUSD",-612.6,0.00016438,2,"2025-07-02T08:30:44.147",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047257,1751445044158,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.158",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047260,1751445044168,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.168",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047262,1751445044179,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047263,1751445044189,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.189",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047265,1751445044199,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.199",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047267,1751445044208,"fUSD",-632.1883599,0.00016438,2,"2025-07-02T08:30:44.208",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047269,1751445044217,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.217",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047271,1751445044227,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.227",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047273,1751445044236,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.236",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047275,1751445044246,"fUSD",-1529.28,0.00016438,2,"2025-07-02T08:30:44.246",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047277,1751445044255,"fUSD",-300.0,0.00016438,2,"2025-07-02T08:30:44.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047279,1751445044265,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047281,1751445044274,"fUSD",-691.93,0.00016438,2,"2025-07-02T08:30:44.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047283,1751445044283,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047285,1751445044292,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.292",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047287,1751445044302,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047289,1751445044311,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047291,1751445044320,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047293,1751445044332,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047295,1751445044342,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.342",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047297,1751445044351,"fUSD",-894.59,0.00016438,2,"2025-07-02T08:30:44.351",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047299,1751445044361,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.361",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047301,1751445044372,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.372",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047303,1751445044382,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.382",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047305,1751445044391,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047307,1751445044400,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.400",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047309,1751445044410,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047311,1751445044420,"fUSD",-957.53,0.00016438,2,"2025-07-02T08:30:44.420",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047313,1751445044429,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047315,1751445044439,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.439",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047317,1751445044449,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.449",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047319,1751445044458,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.458",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047321,1751445044468,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.468",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047323,1751445044477,"fUSD",-491.4100046,0.00016438,2,"2025-07-02T08:30:44.477",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047325,1751445044487,"fUSD",-755.07,0.00016438,2,"2025-07-02T08:30:44.487",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047327,1751445044496,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047329,1751445044508,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.508",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047331,1751445044518,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.518",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047333,1751445044527,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047335,1751445044538,"fUSD",-581.83,0.00016438,2,"2025-07-02T08:30:44.538",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047338,1751445044549,"fUSD",-730.06,0.00016438,2,"2025-07-02T08:30:44.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047340,1751445044559,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.559",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047342,1751445044569,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047343,1751445044581,"fUSD",-1523.02,0.00016438,2,"2025-07-02T08:30:44.581",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047345,1751445044591,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.591",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047347,1751445044601,"fUSD",-1995.88,0.00016438,2,"2025-07-02T08:30:44.601",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047349,1751445044610,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.610",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047351,1751445044620,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.620",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047354,1751445044629,"fUSD",-831.84,0.00016438,2,"2025-07-02T08:30:44.629",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047356,1751445044639,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.639",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047358,1751445044648,"fUSD",-493.76889134,0.00016438,2,"2025-07-02T08:30:44.648",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047360,1751445044657,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.657",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047362,1751445044667,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.667",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047364,1751445044677,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.677",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047366,1751445044686,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.686",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047368,1751445044695,"fUSD",-653.69,0.00016438,2,"2025-07-02T08:30:44.695",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047370,1751445044705,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.705",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047372,1751445044713,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.713",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047374,1751445044722,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.722",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047376,1751445044732,"fUSD",-1945.4,0.00016438,2,"2025-07-02T08:30:44.732",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047378,1751445044741,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.741",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047380,1751445044750,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.750",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047381,1751445044759,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.759",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047383,1751445044768,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.768",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047385,1751445044777,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.777",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047387,1751445044787,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.787",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047389,1751445044796,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.796",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047391,1751445044806,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.806",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047393,1751445044815,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.815",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047395,1751445044825,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047397,1751445044837,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.837",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047400,1751445044848,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.848",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047402,1751445044857,"fUSD",-1033.33,0.00016438,2,"2025-07-02T08:30:44.857",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047404,1751445044867,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047406,1751445044876,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.876",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047408,1751445044886,"fUSD",-491.627763,0.00016438,2,"2025-07-02T08:30:44.886",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047410,1751445044895,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.895",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047412,1751445044904,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:44.904",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047414,1751445044913,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.913",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047416,1751445044923,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047417,1751445044933,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.933",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047419,1751445044943,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047422,1751445044954,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:44.954",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047423,1751445044963,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.963",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047426,1751445044973,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.973",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047427,1751445044982,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.982",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047429,1751445044991,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:44.991",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047431,1751445045000,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.000",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047434,1751445045010,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.010",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047436,1751445045020,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:45.020",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047437,1751445045029,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:45.029",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047439,1751445045039,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.039",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047442,1751445045048,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.048",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047444,1751445045057,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.057",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047446,1751445045068,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.068",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047448,1751445045077,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047450,1751445045088,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:45.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047452,1751445045097,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.097",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047472,1751445045273,"fUSD",-721.8,0.00016438,2,"2025-07-02T08:30:45.273",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047475,1751445045283,"fUSD",-1016.89,0.00016438,2,"2025-07-02T08:30:45.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047477,1751445045292,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.292",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047481,1751445045301,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.301",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047483,1751445045310,"fUSD",-536.92,0.00016438,2,"2025-07-02T08:30:45.310",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047484,1751445045320,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047486,1751445045329,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047488,1751445045338,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.338",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047490,1751445045347,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.347",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047492,1751445045357,"fUSD",-524.92,0.00016438,2,"2025-07-02T08:30:45.357",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047494,1751445045367,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.367",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047497,1751445045379,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.379",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047499,1751445045389,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.389",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047502,1751445045398,"fUSD",-907.64,0.00016438,2,"2025-07-02T08:30:45.398",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047503,1751445045407,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047506,1751445045418,"fUSD",-1075.21,0.00016438,2,"2025-07-02T08:30:45.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047508,1751445045428,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047509,1751445045437,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.437",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047511,1751445045447,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047513,1751445045456,"fUSD",-674.47,0.00016438,2,"2025-07-02T08:30:45.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047515,1751445045465,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047517,1751445045474,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047519,1751445045484,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047521,1751445045494,"fUSD",-519.78,0.00016438,2,"2025-07-02T08:30:45.494",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047523,1751445045503,"fUSD",-875.45,0.00016438,2,"2025-07-02T08:30:45.503",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047525,1751445045512,"fUSD",-528.4,0.00016438,2,"2025-07-02T08:30:45.512",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047527,1751445045522,"fUSD",-1413.6,0.00016438,2,"2025-07-02T08:30:45.522",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047529,1751445045532,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.532",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047532,1751445045541,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.541",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047534,1751445045551,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047536,1751445045560,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047538,1751445045570,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047540,1751445045580,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047542,1751445045589,"fUSD",-618.77,0.00016438,2,"2025-07-02T08:30:45.589",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047544,1751445045601,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.601",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047546,1751445045610,"fUSD",-1930.02,0.00016438,2,"2025-07-02T08:30:45.610",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047548,1751445045619,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.619",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047550,1751445045628,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.628",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047552,1751445045638,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.638",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047554,1751445045648,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.648",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047556,1751445045657,"fUSD",-775.72,0.00016438,2,"2025-07-02T08:30:45.657",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047558,1751445045667,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.667",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047560,1751445045676,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.676",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047562,1751445045685,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.685",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047564,1751445045694,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.694",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047566,1751445045704,"fUSD",-577.37,0.00016438,2,"2025-07-02T08:30:45.704",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047568,1751445045713,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.713",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047570,1751445045722,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.722",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047572,1751445045732,"fUSD",-741.09,0.00016438,2,"2025-07-02T08:30:45.732",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047574,1751445045741,"fUSD",-883.17,0.00016438,2,"2025-07-02T08:30:45.741",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047576,1751445045751,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.751",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047578,1751445045760,"fUSD",-1544.86,0.00016438,2,"2025-07-02T08:30:45.760",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047580,1751445045769,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.769",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047582,1751445045779,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.779",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047584,1751445045788,"fUSD",-719.93,0.00016438,2,"2025-07-02T08:30:45.788",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047586,1751445045798,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.798",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047588,1751445045808,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.808",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047590,1751445045818,"fUSD",-415.27465207,0.00016438,2,"2025-07-02T08:30:45.818",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047592,1751445045827,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.827",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047594,1751445045836,"fUSD",-655.27,0.00016438,2,"2025-07-02T08:30:45.836",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047596,1751445045846,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.846",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047598,1751445045856,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.856",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047600,1751445045865,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.865",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047602,1751445045875,"fUSD",-263.19276569,0.00016438,2,"2025-07-02T08:30:45.875",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047604,1751445045885,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.885",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047606,1751445045895,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.895",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047608,1751445045904,"fUSD",-2024.38,0.00016438,2,"2025-07-02T08:30:45.904",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047610,1751445045914,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.914",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047612,1751445045923,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047614,1751445045932,"fUSD",-304.48378776,0.00016438,2,"2025-07-02T08:30:45.932",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047616,1751445045941,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.941",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047618,1751445045951,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.951",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047620,1751445045960,"fUSD",-497.55442196,0.00016438,2,"2025-07-02T08:30:45.960",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047622,1751445045970,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047624,1751445045979,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.979",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047626,1751445045989,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.989",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047628,1751445045998,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:45.998",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047630,1751445046007,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047632,1751445046016,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047634,1751445046025,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.025",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047636,1751445046034,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.034",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047638,1751445046044,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:46.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047640,1751445046053,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:46.053",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047642,1751445046063,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047643,1751445046072,"fUSD",-524.91,0.00016438,2,"2025-07-02T08:30:46.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047646,1751445046083,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047648,1751445046092,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047650,1751445046102,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.102",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047652,1751445046111,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047654,1751445046121,"fUSD",-488.1477137,0.00016438,2,"2025-07-02T08:30:46.121",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047656,1751445046130,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.130",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047657,1751445046140,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.140",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047660,1751445046149,"fUSD",-491.67916601,0.00016438,2,"2025-07-02T08:30:46.149",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047662,1751445046159,"fUSD",-493.43208372,0.00016438,2,"2025-07-02T08:30:46.159",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047664,1751445046169,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.169",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047665,1751445046178,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.178",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047667,1751445046188,"fUSD",-580.26,0.00016438,2,"2025-07-02T08:30:46.188",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047669,1751445046197,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.197",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047671,1751445046206,"fUSD",-1064.04,0.00016438,2,"2025-07-02T08:30:46.206",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047673,1751445046216,"fUSD",-985.37,0.00016438,2,"2025-07-02T08:30:46.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047675,1751445046226,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047677,1751445046235,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047679,1751445046244,"fUSD",-496.38620895,0.00016438,2,"2025-07-02T08:30:46.244",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047681,1751445046254,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.254",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047683,1751445046262,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.262",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047685,1751445046272,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047687,1751445046282,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.282",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047689,1751445046291,"fUSD",-627.29,0.00016438,2,"2025-07-02T08:30:46.291",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047691,1751445046300,"fUSD",-565.78,0.00016438,2,"2025-07-02T08:30:46.300",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047693,1751445046311,"fUSD",-947.26,0.00016438,2,"2025-07-02T08:30:46.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047695,1751445046320,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047697,1751445046331,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.331",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047699,1751445046344,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.344",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047701,1751445046353,"fUSD",-1376.95,0.00016438,2,"2025-07-02T08:30:46.353",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047703,1751445046363,"fUSD",-14179.41,0.00016438,2,"2025-07-02T08:30:46.363",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047705,1751445046377,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047708,1751445046387,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.387",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047710,1751445046396,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.396",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047711,1751445046405,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.405",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047713,1751445046414,"fUSD",-889.84,0.00016438,2,"2025-07-02T08:30:46.414",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047716,1751445046424,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047718,1751445046433,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.433",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047720,1751445046442,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.442",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047721,1751445046451,"fUSD",-1088.05,0.00016438,2,"2025-07-02T08:30:46.451",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047723,1751445046460,"fUSD",-192.72956703,0.00016438,2,"2025-07-02T08:30:46.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047725,1751445046470,"fUSD",-510.47088445,0.00016438,2,"2025-07-02T08:30:46.470",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047728,1751445046479,"fUSD",-944.68,0.00016438,2,"2025-07-02T08:30:46.479",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047729,1751445046488,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.488",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047731,1751445046498,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.498",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047734,1751445046507,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.507",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047736,1751445046516,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047738,1751445046529,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:46.529",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047740,1751445046538,"fUSD",-460.22026281,0.00016438,2,"2025-07-02T08:30:46.538",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047742,1751445046547,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.547",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047744,1751445046556,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.556",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047746,1751445046565,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.565",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047748,1751445046575,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.575",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047750,1751445046587,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047752,1751445046596,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047754,1751445046605,"fUSD",-493.01444136,0.00016438,2,"2025-07-02T08:30:46.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047756,1751445046614,"fUSD",-1539.52,0.00016438,2,"2025-07-02T08:30:46.614",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047758,1751445046624,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047760,1751445046634,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047762,1751445046642,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047764,1751445046652,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047766,1751445046660,"fUSD",-609.91,0.00016438,2,"2025-07-02T08:30:46.660",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047768,1751445046669,"fUSD",-493.01847785,0.00016438,2,"2025-07-02T08:30:46.669",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047770,1751445046678,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.678",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047772,1751445046687,"fUSD",-498.66,0.00016438,2,"2025-07-02T08:30:46.687",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047774,1751445046696,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.696",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047775,1751445046705,"fUSD",-409.83476664,0.00016438,2,"2025-07-02T08:30:46.705",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047777,1751445046713,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.713",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047779,1751445046722,"fUSD",-1542.4,0.00016438,2,"2025-07-02T08:30:46.722",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047781,1751445046731,"fUSD",-627.88,0.00016438,2,"2025-07-02T08:30:46.731",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047783,1751445046741,"fUSD",-681.4,0.00016438,2,"2025-07-02T08:30:46.741",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047785,1751445046750,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.750",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047787,1751445046759,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.759",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047790,1751445046769,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.769",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047792,1751445046779,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.779",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047793,1751445046788,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.788",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047796,1751445046798,"fUSD",-648.5,0.00016438,2,"2025-07-02T08:30:46.798",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047798,1751445046807,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.807",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047800,1751445046816,"fUSD",-1386.4,0.00016438,2,"2025-07-02T08:30:46.816",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047802,1751445046825,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047804,1751445046835,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047806,1751445046844,"fUSD",-587.06,0.00016438,2,"2025-07-02T08:30:46.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047807,1751445046854,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.854",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047809,1751445046863,"fUSD",-689.17,0.00016438,2,"2025-07-02T08:30:46.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047810,1751445046871,"fUSD",-428.51245825,0.00016438,2,"2025-07-02T08:30:46.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047811,1751445046880,"fUSD",-595.51,0.00016438,2,"2025-07-02T08:30:46.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047812,1751445046889,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047813,1751445046898,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047814,1751445046907,"fUSD",-694.17,0.00016438,2,"2025-07-02T08:30:46.907",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047815,1751445046916,"fUSD",-505.04002218,0.00016438,2,"2025-07-02T08:30:46.916",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047816,1751445046925,"fUSD",-620.31,0.00016438,2,"2025-07-02T08:30:46.925",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047817,1751445046934,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.934",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047818,1751445046943,"fUSD",-1173.26,0.00016438,2,"2025-07-02T08:30:46.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047819,1751445046952,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047820,1751445046961,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047821,1751445046970,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047822,1751445046979,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.979",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047823,1751445046988,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.988",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047825,1751445046997,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:46.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047827,1751445047007,"fUSD",-798.25,0.00016438,2,"2025-07-02T08:30:47.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047829,1751445047016,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047830,1751445047026,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047832,1751445047035,"fUSD",-1127.98,0.00016438,2,"2025-07-02T08:30:47.035",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047835,1751445047045,"fUSD",-530.81,0.00016438,2,"2025-07-02T08:30:47.045",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047837,1751445047054,"fUSD",-862.45,0.00016438,2,"2025-07-02T08:30:47.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047839,1751445047064,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.064",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047840,1751445047073,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.073",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047842,1751445047083,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047844,1751445047092,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047846,1751445047102,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.102",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047848,1751445047111,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047851,1751445047121,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.121",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047853,1751445047130,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.130",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047855,1751445047140,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.140",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047857,1751445047150,"fUSD",-1384.15,0.00016438,2,"2025-07-02T08:30:47.150",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047858,1751445047159,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.159",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047860,1751445047168,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:47.168",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047862,1751445047178,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.178",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047865,1751445047187,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.187",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047866,1751445047196,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.196",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047869,1751445047207,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047871,1751445047216,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:47.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047872,1751445047226,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047874,1751445047235,"fUSD",-1663.52,0.00016438,2,"2025-07-02T08:30:47.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047876,1751445047244,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.244",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047878,1751445047253,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:47.253",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047880,1751445047263,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.263",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047882,1751445047272,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:47.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047885,1751445047282,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:47.282",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047886,1751445047291,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.291",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047888,1751445047300,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.300",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047890,1751445047309,"fUSD",-511.17,0.00016438,2,"2025-07-02T08:30:47.309",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047892,1751445047319,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:47.319",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047895,1751445047328,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.328",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047896,1751445047339,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047898,1751445047348,"fUSD",-2111.4,0.00016438,2,"2025-07-02T08:30:47.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047901,1751445047358,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.358",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047902,1751445047373,"fUSD",-796.4,0.00016438,2,"2025-07-02T08:30:47.373",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047905,1751445047388,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.388",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047907,1751445047398,"fUSD",-1767.66,0.00016438,2,"2025-07-02T08:30:47.398",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047909,1751445047407,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047911,1751445047416,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047913,1751445047426,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047914,1751445047436,"fUSD",-1222.14,0.00016438,2,"2025-07-02T08:30:47.436",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047917,1751445047445,"fUSD",-156.50988848,0.00016438,2,"2025-07-02T08:30:47.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047919,1751445047454,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047921,1751445047463,"fUSD",-5469.77,0.00016438,2,"2025-07-02T08:30:47.463",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047922,1751445047472,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.472",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047925,1751445047482,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.482",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047927,1751445047491,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.491",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047928,1751445047500,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:47.500",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047930,1751445047509,"fUSD",-1384.9,0.00016438,2,"2025-07-02T08:30:47.509",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047932,1751445047518,"fUSD",-609.06,0.00016438,2,"2025-07-02T08:30:47.518",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047934,1751445047527,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047936,1751445047536,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.536",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047938,1751445047546,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047940,1751445047555,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.555",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047942,1751445047564,"fUSD",-5747.48,0.00016438,2,"2025-07-02T08:30:47.564",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047944,1751445047573,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.573",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047946,1751445047583,"fUSD",-1388.16,0.00016438,2,"2025-07-02T08:30:47.583",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047948,1751445047593,"fUSD",-1133.87,0.00016438,2,"2025-07-02T08:30:47.593",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047950,1751445047602,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.602",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047952,1751445047611,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.611",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047954,1751445047620,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.620",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047956,1751445047629,"fUSD",-2072.26,0.00016438,2,"2025-07-02T08:30:47.629",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047958,1751445047638,"fUSD",-742.08,0.00016438,2,"2025-07-02T08:30:47.638",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047960,1751445047647,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.647",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047962,1751445047657,"fUSD",-1546.09,0.00016438,2,"2025-07-02T08:30:47.657",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047964,1751445047666,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:47.666",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047966,1751445047675,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.675",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047968,1751445047684,"fUSD",-1981.03,0.00016438,2,"2025-07-02T08:30:47.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047970,1751445047693,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047972,1751445047702,"fUSD",-1074.87,0.00016438,2,"2025-07-02T08:30:47.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047974,1751445047711,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.711",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047976,1751445047720,"fUSD",-1003.72,0.00016438,2,"2025-07-02T08:30:47.720",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047978,1751445047729,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:47.729",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047980,1751445047738,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.738",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047982,1751445047748,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047984,1751445047757,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.757",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047986,1751445047766,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:47.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047988,1751445047775,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047990,1751445047785,"fUSD",-2660.49,0.00016438,2,"2025-07-02T08:30:47.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047992,1751445047794,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047994,1751445047803,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:47.803",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047996,1751445047813,"fUSD",-1350.03,0.00016438,2,"2025-07-02T08:30:47.813",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047998,1751445047822,"fUSD",-1278.65,0.00016438,2,"2025-07-02T08:30:47.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048000,1751445047831,"fUSD",-65083.26,0.00016438,2,"2025-07-02T08:30:47.831",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048002,1751445047840,"fUSD",-577.04213907,0.00016438,2,"2025-07-02T08:30:47.840",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048084,1751445048616,"fUSD",-52.94404629,0.00016438,2,"2025-07-02T08:30:48.616",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048086,1751445048626,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.626",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048088,1751445048635,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.635",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048090,1751445048644,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048092,1751445048654,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.654",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048094,1751445048663,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:48.663",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048096,1751445048672,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.672",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048098,1751445048681,"fUSD",-6432.4,0.00016438,2,"2025-07-02T08:30:48.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048100,1751445048691,"fUSD",-956.12,0.00016438,2,"2025-07-02T08:30:48.691",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048102,1751445048701,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.701",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048104,1751445048710,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.710",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048106,1751445048719,"fUSD",-561.47,0.00016438,2,"2025-07-02T08:30:48.719",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048108,1751445048729,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.729",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048110,1751445048738,"fUSD",-1651.59,0.00016438,2,"2025-07-02T08:30:48.738",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048112,1751445048747,"fUSD",-1188.53,0.00016438,2,"2025-07-02T08:30:48.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048114,1751445048756,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048116,1751445048765,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048118,1751445048775,"fUSD",-558.82,0.00016438,2,"2025-07-02T08:30:48.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048120,1751445048785,"fUSD",-502.19917477,0.00016438,2,"2025-07-02T08:30:48.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048122,1751445048795,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.795",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048124,1751445048804,"fUSD",-6470.99,0.00016438,2,"2025-07-02T08:30:48.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048126,1751445048814,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048128,1751445048823,"fUSD",-18934.62,0.00016438,2,"2025-07-02T08:30:48.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048130,1751445048833,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048132,1751445048843,"fUSD",-1168.44,0.00016438,2,"2025-07-02T08:30:48.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048134,1751445048853,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048136,1751445048863,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048138,1751445048872,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048140,1751445048882,"fUSD",-1129.86,0.00016438,2,"2025-07-02T08:30:48.882",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048142,1751445048892,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.892",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048144,1751445048901,"fUSD",-1177.47,0.00016438,2,"2025-07-02T08:30:48.901",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048147,1751445048911,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.911",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048149,1751445048921,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.921",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048151,1751445048930,"fUSD",-1124.81,0.00016438,2,"2025-07-02T08:30:48.930",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048153,1751445048939,"fUSD",-512.88,0.00016438,2,"2025-07-02T08:30:48.939",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048155,1751445048949,"fUSD",-150.965429,0.00016438,2,"2025-07-02T08:30:48.949",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048157,1751445048959,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.959",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048159,1751445048968,"fUSD",-7529.09,0.00016438,2,"2025-07-02T08:30:48.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048161,1751445048978,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048162,1751445048987,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048164,1751445048997,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:48.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048167,1751445049007,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048168,1751445049017,"fUSD",-650.74,0.00016438,2,"2025-07-02T08:30:49.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048170,1751445049027,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048173,1751445049037,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048175,1751445049046,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048176,1751445049056,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048178,1751445049067,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.067",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048180,1751445049076,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.076",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048183,1751445049087,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048185,1751445049097,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.097",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048187,1751445049106,"fUSD",-2535.73,0.00016438,2,"2025-07-02T08:30:49.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048188,1751445049116,"fUSD",-646.36,0.00016438,2,"2025-07-02T08:30:49.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048190,1751445049126,"fUSD",-3460.46,0.00016438,2,"2025-07-02T08:30:49.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048192,1751445049135,"fUSD",-16558.85,0.00016438,2,"2025-07-02T08:30:49.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048194,1751445049146,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048196,1751445049155,"fUSD",-1378.23,0.00016438,2,"2025-07-02T08:30:49.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048199,1751445049166,"fUSD",-495.92,0.00016438,2,"2025-07-02T08:30:49.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048200,1751445049175,"fUSD",-519.48,0.00016438,2,"2025-07-02T08:30:49.175",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048203,1751445049185,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.185",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048204,1751445049195,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.195",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048206,1751445049204,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.204",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048208,1751445049213,"fUSD",-566.4561669,0.00016438,2,"2025-07-02T08:30:49.213",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048210,1751445049223,"fUSD",-1566.09,0.00016438,2,"2025-07-02T08:30:49.223",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048212,1751445049233,"fUSD",-573.21,0.00016438,2,"2025-07-02T08:30:49.233",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048214,1751445049243,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.243",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048216,1751445049252,"fUSD",-1091.9,0.00016438,2,"2025-07-02T08:30:49.252",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048218,1751445049262,"fUSD",-771.75,0.00016438,2,"2025-07-02T08:30:49.262",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048220,1751445049272,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048222,1751445049281,"fUSD",-2015.3,0.00016438,2,"2025-07-02T08:30:49.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048224,1751445049290,"fUSD",-492.43858548,0.00016438,2,"2025-07-02T08:30:49.290",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048226,1751445049300,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.300",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048228,1751445049311,"fUSD",-1978.08,0.00016438,2,"2025-07-02T08:30:49.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048230,1751445049320,"fUSD",-1122.12,0.00016438,2,"2025-07-02T08:30:49.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048232,1751445049329,"fUSD",-849.19,0.00016438,2,"2025-07-02T08:30:49.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048234,1751445049340,"fUSD",-791.39,0.00016438,2,"2025-07-02T08:30:49.340",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048236,1751445049349,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.349",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048238,1751445049358,"fUSD",-968.58,0.00016438,2,"2025-07-02T08:30:49.358",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048240,1751445049369,"fUSD",-971.6,0.00016438,2,"2025-07-02T08:30:49.369",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048242,1751445049380,"fUSD",-2553.74,0.00016438,2,"2025-07-02T08:30:49.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048244,1751445049389,"fUSD",-883.17,0.00016438,2,"2025-07-02T08:30:49.389",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048246,1751445049398,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.398",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048248,1751445049407,"fUSD",-501.61596856,0.00016438,2,"2025-07-02T08:30:49.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048250,1751445049416,"fUSD",-1375.05,0.00016438,2,"2025-07-02T08:30:49.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048252,1751445049425,"fUSD",-429.86587943,0.00016438,2,"2025-07-02T08:30:49.425",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048254,1751445049435,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048256,1751445049445,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048258,1751445049455,"fUSD",-1526.97,0.00016438,2,"2025-07-02T08:30:49.455",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048260,1751445049464,"fUSD",-604.18,0.00016438,2,"2025-07-02T08:30:49.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048262,1751445049474,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048264,1751445049483,"fUSD",-977.45,0.00016438,2,"2025-07-02T08:30:49.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048266,1751445049493,"fUSD",-2912.61,0.00016438,2,"2025-07-02T08:30:49.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048268,1751445049502,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.502",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048270,1751445049511,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048272,1751445049520,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048274,1751445049530,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.530",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048276,1751445049539,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:49.539",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048278,1751445049549,"fUSD",-2998.09,0.00016438,2,"2025-07-02T08:30:49.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048280,1751445049558,"fUSD",-463.78594834,0.00016438,2,"2025-07-02T08:30:49.558",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048282,1751445049567,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.567",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048284,1751445049577,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.577",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048286,1751445049586,"fUSD",-801.57,0.00016438,2,"2025-07-02T08:30:49.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048288,1751445049597,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048290,1751445049606,"fUSD",-1093.01,0.00016438,2,"2025-07-02T08:30:49.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048292,1751445049615,"fUSD",-2671.66,0.00016438,2,"2025-07-02T08:30:49.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048294,1751445049624,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048296,1751445049633,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048298,1751445049642,"fUSD",-1198.55,0.00016438,2,"2025-07-02T08:30:49.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048300,1751445049651,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.651",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048302,1751445049661,"fUSD",-255.80387034,0.00016438,2,"2025-07-02T08:30:49.661",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048304,1751445049671,"fUSD",-1883.59,0.00016438,2,"2025-07-02T08:30:49.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048306,1751445049680,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048308,1751445049689,"fUSD",-989.43,0.00016438,2,"2025-07-02T08:30:49.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048310,1751445049698,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.698",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048312,1751445049708,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048314,1751445049718,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048316,1751445049728,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.728",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048318,1751445049737,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048320,1751445049747,"fUSD",-1793.36,0.00016438,2,"2025-07-02T08:30:49.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048322,1751445049756,"fUSD",-882.93,0.00016438,2,"2025-07-02T08:30:49.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048324,1751445049765,"fUSD",-840.96,0.00016438,2,"2025-07-02T08:30:49.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048326,1751445049774,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.774",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048328,1751445049783,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.783",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048330,1751445049792,"fUSD",-2736.9,0.00016438,2,"2025-07-02T08:30:49.792",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048332,1751445049801,"fUSD",-493.17369334,0.00016438,2,"2025-07-02T08:30:49.801",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048334,1751445049810,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:49.810",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048336,1751445049819,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.819",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048338,1751445049830,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048341,1751445049841,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.841",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048343,1751445049850,"fUSD",-270.17396835,0.00016438,2,"2025-07-02T08:30:49.850",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048344,1751445049859,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.859",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048346,1751445049868,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.868",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048349,1751445049878,"fUSD",-1428.11,0.00016438,2,"2025-07-02T08:30:49.878",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048351,1751445049887,"fUSD",-2070.32,0.00016438,2,"2025-07-02T08:30:49.887",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048353,1751445049896,"fUSD",-2885.8,0.00016438,2,"2025-07-02T08:30:49.896",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048354,1751445049905,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.905",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048356,1751445049915,"fUSD",-495.73378791,0.00016438,2,"2025-07-02T08:30:49.915",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048358,1751445049925,"fUSD",-633.50839659,0.00016438,2,"2025-07-02T08:30:49.925",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048361,1751445049934,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.934",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048363,1751445049944,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.944",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048364,1751445049953,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:49.953",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048365,1751445049962,"fUSD",-493.13113689,0.00016438,2,"2025-07-02T08:30:49.962",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048366,1751445049970,"fUSD",-490.93557014,0.00016438,2,"2025-07-02T08:30:49.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048367,1751445049979,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:49.979",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048368,1751445049988,"fUSD",-1427.37,0.00016438,2,"2025-07-02T08:30:49.988",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048369,1751445049997,"fUSD",-912.44,0.00016438,2,"2025-07-02T08:30:49.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048370,1751445050006,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048371,1751445050015,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048372,1751445050024,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:50.024",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048373,1751445050033,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.033",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048374,1751445050042,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.042",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048375,1751445050051,"fUSD",-2222.88,0.00016438,2,"2025-07-02T08:30:50.051",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048376,1751445050060,"fUSD",-545.00133028,0.00016438,2,"2025-07-02T08:30:50.060",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048377,1751445050069,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:50.069",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048378,1751445050079,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:50.079",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048380,1751445050089,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:50.089",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048382,1751445050098,"fUSD",-492.4811934,0.00016438,2,"2025-07-02T08:30:50.098",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048384,1751445050107,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.107",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048386,1751445050116,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048388,1751445050126,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:50.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048390,1751445050135,"fUSD",-630.16080024,0.00016438,2,"2025-07-02T08:30:50.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048392,1751445050144,"fUSD",-1307.51,0.00016438,2,"2025-07-02T08:30:50.144",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048394,1751445050153,"fUSD",-785.0,0.00016438,2,"2025-07-02T08:30:50.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048396,1751445050163,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.163",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048398,1751445050172,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048400,1751445050181,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048402,1751445050190,"fUSD",-1756.89,0.00016438,2,"2025-07-02T08:30:50.190",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048404,1751445050200,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.200",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048406,1751445050209,"fUSD",-1517.56,0.00016438,2,"2025-07-02T08:30:50.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048408,1751445050218,"fUSD",-491.43727134,0.00016438,2,"2025-07-02T08:30:50.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048410,1751445050228,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.228",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048412,1751445050237,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048414,1751445050246,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.246",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048416,1751445050255,"fUSD",-2807.36,0.00016438,2,"2025-07-02T08:30:50.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048418,1751445050265,"fUSD",-2827.05,0.00016438,2,"2025-07-02T08:30:50.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048420,1751445050274,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048422,1751445050283,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048424,1751445050293,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:30:50.293",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048426,1751445050302,"fUSD",-1157.48,0.00016438,2,"2025-07-02T08:30:50.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048428,1751445050311,"fUSD",-311.14814634,0.00016438,2,"2025-07-02T08:30:50.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048430,1751445050321,"fUSD",-492.81390287,0.00016438,2,"2025-07-02T08:30:50.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048451,1751445050330,"fUSD",-7883.62,0.00016438,2,"2025-07-02T08:30:50.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048454,1751445050526,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.526",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048455,1751445050537,"fUSD",-1581.0,0.00016438,2,"2025-07-02T08:30:50.537",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048457,1751445050547,"fUSD",-1529.7,0.00016438,2,"2025-07-02T08:30:50.547",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048460,1751445050557,"fUSD",-2007.7,0.00016438,2,"2025-07-02T08:30:50.557",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048461,1751445050566,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.566",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048463,1751445050575,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.575",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048465,1751445050586,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048467,1751445050595,"fUSD",-704.91,0.00016438,2,"2025-07-02T08:30:50.595",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048469,1751445050604,"fUSD",-825.74,0.00016438,2,"2025-07-02T08:30:50.604",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048471,1751445050614,"fUSD",-494.6558282,0.00016438,2,"2025-07-02T08:30:50.614",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048473,1751445050623,"fUSD",-586.31,0.00016438,2,"2025-07-02T08:30:50.623",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048475,1751445050633,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048477,1751445050642,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048479,1751445050651,"fUSD",-1419.45,0.00016438,2,"2025-07-02T08:30:50.651",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048481,1751445050660,"fUSD",-1184.74,0.00016438,2,"2025-07-02T08:30:50.660",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048483,1751445050670,"fUSD",-152.07146352,0.00016438,2,"2025-07-02T08:30:50.670",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048485,1751445050679,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.679",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048487,1751445050689,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048489,1751445050698,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:50.698",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048491,1751445050707,"fUSD",-201.89710221,0.00016438,2,"2025-07-02T08:30:50.707",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048493,1751445050717,"fUSD",-5704.93,0.00016438,2,"2025-07-02T08:30:50.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048495,1751445050726,"fUSD",-1893.67,0.00016438,2,"2025-07-02T08:30:50.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048497,1751445050735,"fUSD",-1356.55,0.00016438,2,"2025-07-02T08:30:50.735",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048499,1751445050745,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.745",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048501,1751445050754,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:50.754",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048503,1751445050763,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.763",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048505,1751445050772,"fUSD",-225.53753045,0.00016438,2,"2025-07-02T08:30:50.772",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048507,1751445050781,"fUSD",-652.63,0.00016438,2,"2025-07-02T08:30:50.781",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048509,1751445050791,"fUSD",-3923.86,0.00016438,2,"2025-07-02T08:30:50.791",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048511,1751445050801,"fUSD",-1864.99,0.00016438,2,"2025-07-02T08:30:50.801",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048513,1751445050812,"fUSD",-596.41962714,0.00016438,2,"2025-07-02T08:30:50.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048515,1751445050821,"fUSD",-830.77,0.00016438,2,"2025-07-02T08:30:50.821",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048517,1751445050830,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048519,1751445050840,"fUSD",-830.77,0.00016438,2,"2025-07-02T08:30:50.840",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048521,1751445050849,"fUSD",-804.53,0.00016438,2,"2025-07-02T08:30:50.849",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048523,1751445050858,"fUSD",-830.77,0.00016438,2,"2025-07-02T08:30:50.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048525,1751445050868,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.868",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048527,1751445050878,"fUSD",-497.25883159,0.00016438,2,"2025-07-02T08:30:50.878",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048529,1751445050887,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.887",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048531,1751445050896,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.896",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048533,1751445050905,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.905",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048535,1751445050915,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.915",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048537,1751445050924,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.924",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048539,1751445050934,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:50.934",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048541,1751445050943,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048543,1751445050952,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:30:50.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048545,1751445050961,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048547,1751445050970,"fUSD",-1408.82,0.00016438,2,"2025-07-02T08:30:50.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048549,1751445050980,"fUSD",-689.0,0.00016438,2,"2025-07-02T08:30:50.980",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048551,1751445050989,"fUSD",-1200.82,0.00016438,2,"2025-07-02T08:30:50.989",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048553,1751445050998,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:50.998",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048555,1751445051008,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048557,1751445051017,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048559,1751445051026,"fUSD",-1990.82,0.00016438,2,"2025-07-02T08:30:51.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048561,1751445051036,"fUSD",-3348.93,0.00016438,2,"2025-07-02T08:30:51.036",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048563,1751445051046,"fUSD",-1063.5,0.00016438,2,"2025-07-02T08:30:51.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048565,1751445051056,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048567,1751445051065,"fUSD",-832.72,0.00016438,2,"2025-07-02T08:30:51.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048569,1751445051074,"fUSD",-2807.25,0.00016438,2,"2025-07-02T08:30:51.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048571,1751445051084,"fUSD",-1403.85,0.00016438,2,"2025-07-02T08:30:51.084",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048573,1751445051094,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.094",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048575,1751445051103,"fUSD",-514.24,0.00016438,2,"2025-07-02T08:30:51.103",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048577,1751445051113,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.113",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048579,1751445051123,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.123",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048581,1751445051132,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.132",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048583,1751445051142,"fUSD",-1439.13,0.00016438,2,"2025-07-02T08:30:51.142",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048585,1751445051151,"fUSD",-1682.23,0.00016438,2,"2025-07-02T08:30:51.151",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048587,1751445051160,"fUSD",-2365.59,0.00016438,2,"2025-07-02T08:30:51.160",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048589,1751445051170,"fUSD",-1004.56,0.00016438,2,"2025-07-02T08:30:51.170",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048591,1751445051179,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048593,1751445051188,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.188",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048595,1751445051198,"fUSD",-831.24,0.00016438,2,"2025-07-02T08:30:51.198",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048597,1751445051207,"fUSD",-1094.08,0.00016438,2,"2025-07-02T08:30:51.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048599,1751445051216,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048601,1751445051226,"fUSD",-2375.37,0.00016438,2,"2025-07-02T08:30:51.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048603,1751445051236,"fUSD",-2625.54,0.00016438,2,"2025-07-02T08:30:51.236",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048605,1751445051245,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.245",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048607,1751445051254,"fUSD",-878.16,0.00016438,2,"2025-07-02T08:30:51.254",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048610,1751445051264,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.264",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048611,1751445051273,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.273",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048613,1751445051282,"fUSD",-748.99,0.00016438,2,"2025-07-02T08:30:51.282",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048615,1751445051291,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.291",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048617,1751445051301,"fUSD",-1487.72,0.00016438,2,"2025-07-02T08:30:51.301",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048619,1751445051310,"fUSD",-1438.65,0.00016438,2,"2025-07-02T08:30:51.310",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048622,1751445051320,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048623,1751445051329,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048625,1751445051340,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.340",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048628,1751445051349,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.349",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048629,1751445051359,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048631,1751445051368,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048633,1751445051380,"fUSD",-1591.15,0.00016438,2,"2025-07-02T08:30:51.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048635,1751445051389,"fUSD",-1022.62,0.00016438,2,"2025-07-02T08:30:51.389",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048637,1751445051399,"fUSD",-1217.98,0.00016438,2,"2025-07-02T08:30:51.399",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048639,1751445051408,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048641,1751445051418,"fUSD",-1280.55,0.00016438,2,"2025-07-02T08:30:51.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048643,1751445051427,"fUSD",-702.25,0.00016438,2,"2025-07-02T08:30:51.427",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048645,1751445051437,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.437",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048648,1751445051447,"fUSD",-550.9,0.00016438,2,"2025-07-02T08:30:51.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048650,1751445051457,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048651,1751445051465,"fUSD",-1338.38,0.00016438,2,"2025-07-02T08:30:51.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048653,1751445051475,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.475",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048656,1751445051484,"fUSD",-868.06,0.00016438,2,"2025-07-02T08:30:51.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048658,1751445051494,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.494",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048659,1751445051503,"fUSD",-4251.24,0.00016438,2,"2025-07-02T08:30:51.503",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048661,1751445051512,"fUSD",-1103.06,0.00016438,2,"2025-07-02T08:30:51.512",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048663,1751445051522,"fUSD",-4041.74,0.00016438,2,"2025-07-02T08:30:51.522",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048665,1751445051531,"fUSD",-5605.97,0.00016438,2,"2025-07-02T08:30:51.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048667,1751445051540,"fUSD",-1900.96,0.00016438,2,"2025-07-02T08:30:51.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048669,1751445051549,"fUSD",-1500.0,0.00016438,2,"2025-07-02T08:30:51.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048671,1751445051559,"fUSD",-3123.04,0.00016438,2,"2025-07-02T08:30:51.559",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048673,1751445051568,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048675,1751445051578,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048677,1751445051587,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048679,1751445051597,"fUSD",-3030.68,0.00016438,2,"2025-07-02T08:30:51.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048681,1751445051606,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048683,1751445051615,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048685,1751445051624,"fUSD",-2842.36,0.00016438,2,"2025-07-02T08:30:51.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048687,1751445051633,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048689,1751445051644,"fUSD",-2001.06,0.00016438,2,"2025-07-02T08:30:51.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048691,1751445051653,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048693,1751445051662,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048695,1751445051671,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048697,1751445051680,"fUSD",-342.64854148,0.00016438,2,"2025-07-02T08:30:51.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048700,1751445051700,"fUSD",-147.35145852,0.00016438,2,"2025-07-02T08:30:51.700",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048702,1751445051709,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.709",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048704,1751445051718,"fUSD",-1605.48561582,0.00016438,2,"2025-07-02T08:30:51.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048713,1751445051790,"fUSD",-615.90703536,0.00016438,2,"2025-07-02T08:30:51.790",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048715,1751445051802,"fUSD",-6079.44734882,0.00016438,2,"2025-07-02T08:30:51.802",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048717,1751445051811,"fUSD",-1214.03,0.00016438,2,"2025-07-02T08:30:51.811",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048719,1751445051821,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.821",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048721,1751445051830,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048723,1751445051840,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.840",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048725,1751445051849,"fUSD",-1354.43,0.00016438,2,"2025-07-02T08:30:51.849",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048727,1751445051858,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048729,1751445051867,"fUSD",-913.4,0.00016438,2,"2025-07-02T08:30:51.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048731,1751445051877,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.877",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048733,1751445051885,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.885",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048735,1751445051894,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.894",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048737,1751445051903,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.903",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048739,1751445051912,"fUSD",-1192.11,0.00016438,2,"2025-07-02T08:30:51.912",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048741,1751445051921,"fUSD",-505.41637345,0.00016438,2,"2025-07-02T08:30:51.921",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048743,1751445051931,"fUSD",-998.72,0.00016438,2,"2025-07-02T08:30:51.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048745,1751445051940,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.940",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048747,1751445051949,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.949",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048749,1751445051958,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048751,1751445051968,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048753,1751445051977,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:51.977",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048755,1751445051987,"fUSD",-4729.63,0.00016438,2,"2025-07-02T08:30:51.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048757,1751445051996,"fUSD",-1364.6,0.00016438,2,"2025-07-02T08:30:51.996",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048759,1751445052006,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048761,1751445052015,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048763,1751445052025,"fUSD",-1776.58,0.00016438,2,"2025-07-02T08:30:52.025",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048766,1751445052034,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.034",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048768,1751445052044,"fUSD",-518.98,0.00016438,2,"2025-07-02T08:30:52.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048770,1751445052053,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.053",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048772,1751445052063,"fUSD",-605.15,0.00016438,2,"2025-07-02T08:30:52.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048773,1751445052072,"fUSD",-618.41,0.00016438,2,"2025-07-02T08:30:52.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048775,1751445052081,"fUSD",-3116.67,0.00016438,2,"2025-07-02T08:30:52.081",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048777,1751445052090,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.090",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048779,1751445052100,"fUSD",-492.44959681,0.00016438,2,"2025-07-02T08:30:52.100",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048781,1751445052109,"fUSD",-2375.54,0.00016438,2,"2025-07-02T08:30:52.109",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048783,1751445052119,"fUSD",-2164.46,0.00016438,2,"2025-07-02T08:30:52.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048786,1751445052128,"fUSD",-2475.64,0.00016438,2,"2025-07-02T08:30:52.128",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048787,1751445052138,"fUSD",-1422.16,0.00016438,2,"2025-07-02T08:30:52.138",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048789,1751445052147,"fUSD",-1622.17,0.00016438,2,"2025-07-02T08:30:52.147",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048791,1751445052156,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.156",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048793,1751445052166,"fUSD",-494.3197788,0.00016438,2,"2025-07-02T08:30:52.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048795,1751445052175,"fUSD",-1419.9,0.00016438,2,"2025-07-02T08:30:52.175",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048797,1751445052184,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.184",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048799,1751445052194,"fUSD",-1124.39,0.00016438,2,"2025-07-02T08:30:52.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048801,1751445052203,"fUSD",-10245.93,0.00016438,2,"2025-07-02T08:30:52.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048803,1751445052212,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048805,1751445052222,"fUSD",-3110.25,0.00016438,2,"2025-07-02T08:30:52.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048807,1751445052231,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.231",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048809,1751445052240,"fUSD",-1594.66,0.00016438,2,"2025-07-02T08:30:52.240",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048811,1751445052250,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.250",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048813,1751445052259,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.259",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048815,1751445052268,"fUSD",-1866.57,0.00016438,2,"2025-07-02T08:30:52.268",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048817,1751445052277,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.277",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048819,1751445052286,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048821,1751445052296,"fUSD",-1132.37,0.00016438,2,"2025-07-02T08:30:52.296",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048823,1751445052305,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.305",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048825,1751445052314,"fUSD",-504.32844731,0.00016438,2,"2025-07-02T08:30:52.314",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048827,1751445052323,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.323",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048829,1751445052333,"fUSD",-2776.24,0.00016438,2,"2025-07-02T08:30:52.333",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048831,1751445052342,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.342",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048833,1751445052352,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.352",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048836,1751445052361,"fUSD",-619.58,0.00016438,2,"2025-07-02T08:30:52.361",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048837,1751445052372,"fUSD",-573.12,0.00016438,2,"2025-07-02T08:30:52.372",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048839,1751445052381,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.381",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048841,1751445052390,"fUSD",-1095.25,0.00016438,2,"2025-07-02T08:30:52.390",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048843,1751445052400,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.400",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048846,1751445052410,"fUSD",-1040.49,0.00016438,2,"2025-07-02T08:30:52.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048848,1751445052419,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048850,1751445052428,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048852,1751445052438,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048853,1751445052447,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048855,1751445052457,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048857,1751445052467,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.467",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048860,1751445052476,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048862,1751445052486,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.486",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048863,1751445052496,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048865,1751445052506,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.506",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048867,1751445052516,"fUSD",-1682.36,0.00016438,2,"2025-07-02T08:30:52.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048869,1751445052525,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.525",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048871,1751445052534,"fUSD",-796.41,0.00016438,2,"2025-07-02T08:30:52.534",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048873,1751445052543,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048875,1751445052552,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.552",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048877,1751445052562,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.562",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048879,1751445052571,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.571",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048881,1751445052580,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048883,1751445052590,"fUSD",-1284.18,0.00016438,2,"2025-07-02T08:30:52.590",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048885,1751445052600,"fUSD",-199.75,0.00016438,2,"2025-07-02T08:30:52.600",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048887,1751445052609,"fUSD",-617.65,0.00016438,2,"2025-07-02T08:30:52.609",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048889,1751445052618,"fUSD",-2005.84,0.00016438,2,"2025-07-02T08:30:52.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048891,1751445052628,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.628",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048893,1751445052637,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.637",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048895,1751445052646,"fUSD",-1298.81,0.00016438,2,"2025-07-02T08:30:52.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048897,1751445052655,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.655",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048899,1751445052665,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.665",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048901,1751445052674,"fUSD",-2925.85,0.00016438,2,"2025-07-02T08:30:52.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048903,1751445052683,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.683",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048905,1751445052693,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048907,1751445052702,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048909,1751445052711,"fUSD",-5260.38,0.00016438,2,"2025-07-02T08:30:52.711",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048911,1751445052720,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.720",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048913,1751445052729,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.729",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048915,1751445052738,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.738",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048917,1751445052747,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048919,1751445052756,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048921,1751445052766,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048923,1751445052775,"fUSD",-623.31728713,0.00016438,2,"2025-07-02T08:30:52.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048924,1751445052784,"fUSD",-1029.43,0.00016438,2,"2025-07-02T08:30:52.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048925,1751445052793,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.793",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048926,1751445052802,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.802",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048927,1751445052811,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.811",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048928,1751445052820,"fUSD",-501.10227761,0.00016438,2,"2025-07-02T08:30:52.820",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048929,1751445052829,"fUSD",-862.14,0.00016438,2,"2025-07-02T08:30:52.829",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048930,1751445052840,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.840",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048931,1751445052849,"fUSD",-821.62,0.00016438,2,"2025-07-02T08:30:52.849",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048932,1751445052859,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.859",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048933,1751445052868,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.868",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048934,1751445052877,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.877",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048935,1751445052886,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.886",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048936,1751445052895,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.895",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048938,1751445052904,"fUSD",-2196.87,0.00016438,2,"2025-07-02T08:30:52.904",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048940,1751445052913,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.913",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048942,1751445052922,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:52.922",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048944,1751445052931,"fUSD",-302.03,0.00016438,2,"2025-07-02T08:30:52.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048946,1751445052940,"fUSD",-251.63729896,0.00016443,2,"2025-07-02T08:30:52.940",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048948,1751445052950,"fUSD",-7487.54454485,0.0001646,2,"2025-07-02T08:30:52.950",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048966,1751445052959,"fUSD",-5804.84475961,0.0001646,2,"2025-07-02T08:30:52.959",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048969,1751445053124,"fUSD",-238.687431,0.0001646,2,"2025-07-02T08:30:53.124",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048971,1751445053134,"fUSD",-151.0,0.0001646,2,"2025-07-02T08:30:53.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048973,1751445053143,"fUSD",-315.0,0.00016463,2,"2025-07-02T08:30:53.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048975,1751445053153,"fUSD",-500.0,0.00016472,2,"2025-07-02T08:30:53.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048977,1751445053163,"fUSD",-620.31,0.00016472,2,"2025-07-02T08:30:53.163",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048979,1751445053172,"fUSD",-500.0,0.00016472,2,"2025-07-02T08:30:53.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048981,1751445053181,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:30:53.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048983,1751445053191,"fUSD",-508.8747583,0.00016473,2,"2025-07-02T08:30:53.191",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048985,1751445053200,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:30:53.200",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048987,1751445053209,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:30:53.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048989,1751445053219,"fUSD",-300.87606112,0.00016473,2,"2025-07-02T08:30:53.219",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048991,1751445053228,"fUSD",-161.64408109,0.00016473,2,"2025-07-02T08:30:53.228",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048993,1751445053237,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:30:53.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048995,1751445053246,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:30:53.246",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048997,1751445053256,"fUSD",-503.80358932,0.00016473,2,"2025-07-02T08:30:53.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048999,1751445053265,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:30:53.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049001,1751445053274,"fUSD",-507.52536829,0.00016473,2,"2025-07-02T08:30:53.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049003,1751445053283,"fUSD",-330.48368034,0.00016473,2,"2025-07-02T08:30:53.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049005,1751445053292,"fUSD",-150.0,0.00016493,2,"2025-07-02T08:30:53.292",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049007,1751445053302,"fUSD",-2515.8034803,0.00016536,2,"2025-07-02T08:30:53.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049009,1751445053311,"fUSD",-1587.9457292,0.00016536,2,"2025-07-02T08:30:53.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049011,1751445053320,"fUSD",-151.0,0.00016539,2,"2025-07-02T08:30:53.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049013,1751445053329,"fUSD",-151.0,0.00016539,2,"2025-07-02T08:30:53.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049015,1751445053340,"fUSD",-315.0,0.00016539,2,"2025-07-02T08:30:53.340",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049017,1751445053349,"fUSD",-500.0,0.0001654,2,"2025-07-02T08:30:53.349",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049019,1751445053359,"fUSD",-490.0,0.00016542,2,"2025-07-02T08:30:53.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049021,1751445053368,"fUSD",-490.0,0.00016542,2,"2025-07-02T08:30:53.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049023,1751445053380,"fUSD",-490.0,0.00016542,2,"2025-07-02T08:30:53.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049025,1751445053390,"fUSD",-490.0,0.00016542,2,"2025-07-02T08:30:53.390",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049027,1751445053399,"fUSD",-490.0,0.00016542,2,"2025-07-02T08:30:53.399",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049029,1751445053408,"fUSD",-490.0,0.00016542,2,"2025-07-02T08:30:53.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049031,1751445053417,"fUSD",-490.0,0.00016542,2,"2025-07-02T08:30:53.417",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049033,1751445053426,"fUSD",-490.0,0.00016542,2,"2025-07-02T08:30:53.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049035,1751445053435,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:30:53.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049037,1751445053444,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:30:53.444",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049039,1751445053453,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:30:53.453",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049041,1751445053463,"fUSD",-2288.23,0.00016542,2,"2025-07-02T08:30:53.463",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049043,1751445053472,"fUSD",-1402.24,0.00016542,2,"2025-07-02T08:30:53.472",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049044,1751445053482,"fUSD",-3840.7,0.00016542,2,"2025-07-02T08:30:53.482",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049047,1751445053492,"fUSD",-6805.95,0.00016542,2,"2025-07-02T08:30:53.492",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049048,1751445053502,"fUSD",-2988.79,0.00016542,2,"2025-07-02T08:30:53.502",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049051,1751445053511,"fUSD",-3811.8,0.00016542,2,"2025-07-02T08:30:53.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049052,1751445053521,"fUSD",-500.0,0.00016542,2,"2025-07-02T08:30:53.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049055,1751445053531,"fUSD",-1860.69,0.00016542,2,"2025-07-02T08:30:53.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049057,1751445053540,"fUSD",-830.77,0.00016542,2,"2025-07-02T08:30:53.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049059,1751445053550,"fUSD",-1490.52,0.00016542,2,"2025-07-02T08:30:53.550",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049061,1751445053559,"fUSD",-3035.03,0.00016542,2,"2025-07-02T08:30:53.559",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049063,1751445053569,"fUSD",-14727.99,0.00016542,2,"2025-07-02T08:30:53.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049064,1751445053578,"fUSD",-3194.7,0.00016542,2,"2025-07-02T08:30:53.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049066,1751445053587,"fUSD",-5093.75,0.00016542,2,"2025-07-02T08:30:53.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049069,1751445053598,"fUSD",-10924.08,0.00016542,2,"2025-07-02T08:30:53.598",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049070,1751445053608,"fUSD",-2401.35,0.00016542,2,"2025-07-02T08:30:53.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049073,1751445053618,"fUSD",-151.0,0.00016542,2,"2025-07-02T08:30:53.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049075,1751445053627,"fUSD",-151.0,0.00016542,2,"2025-07-02T08:30:53.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049076,1751445053636,"fUSD",-1207.89,0.00016542,2,"2025-07-02T08:30:53.636",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049079,1751445053646,"fUSD",-5896.51768216,0.00016543,2,"2025-07-02T08:30:53.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049082,1751445053670,"fUSD",-2164.215192,0.00016543,2,"2025-07-02T08:30:53.670",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049147,1751445054288,"fUSD",-767.12,0.00016438,2,"2025-07-02T08:30:54.288",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049149,1751445054298,"fUSD",-247.49302009,0.00016467,2,"2025-07-02T08:30:54.298",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049151,1751445054307,"fUSD",-654.23195916,0.00016543,2,"2025-07-02T08:30:54.307",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049154,1751445054323,"fUSD",-434.97658822,0.00016543,2,"2025-07-02T08:30:54.323",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049157,1751445054339,"fUSD",-505.972208,0.00016543,2,"2025-07-02T08:30:54.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049210,1751445054848,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:54.848",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049212,1751445054858,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:30:54.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049214,1751445054867,"fUSD",-151.0,0.0001646,2,"2025-07-02T08:30:54.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049216,1751445054877,"fUSD",-1013.22377598,0.00016543,2,"2025-07-02T08:30:54.877",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049218,1751445054890,"fUSD",-1285.72968602,0.00016543,2,"2025-07-02T08:30:54.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049221,1751445054906,"fUSD",-2677.47349273,0.00016543,2,"2025-07-02T08:30:54.906",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049223,1751445054919,"fUSD",-1000.0,0.00016543,2,"2025-07-02T08:30:54.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049226,1751445054931,"fUSD",-679.40528476,0.00016543,2,"2025-07-02T08:30:54.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049228,1751445054943,"fUSD",-323.08114491,0.00016543,2,"2025-07-02T08:30:54.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049231,1751445054959,"fUSD",-2944.2266,0.00016543,2,"2025-07-02T08:30:54.959",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049242,1751445055054,"fUSD",-1611.67732794,0.00016543,2,"2025-07-02T08:30:55.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049244,1751445055066,"fUSD",-556.81298057,0.00016543,2,"2025-07-02T08:30:55.066",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049246,1751445055077,"fUSD",-740.4999993,0.00016543,2,"2025-07-02T08:30:55.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049249,1751445055088,"fUSD",-378.43528873,0.00016543,2,"2025-07-02T08:30:55.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051359,1751445077320,"fUSD",160.03,0.00013699,2,"2025-07-02T08:31:17.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051397,1751445860935,"fUSD",160.14042234,0.00027397,120,"2025-07-02T08:44:20.935",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051589,1751446138818,"fUSD",514.0,0.00013532,2,"2025-07-02T08:48:58.818",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051597,1751446226721,"fUSD",-169.25770157,0.00014532,2,"2025-07-02T08:50:26.721",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051600,1751446231693,"fUSD",-300.0,0.00014999,2,"2025-07-02T08:50:31.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051601,1751446231703,"fUSD",-778.94011838,0.00014999,2,"2025-07-02T08:50:31.703",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051602,1751446231748,"fUSD",-421.05988162,0.00014999,2,"2025-07-02T08:50:31.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051603,1751446231761,"fUSD",-317.62975518,0.00015,2,"2025-07-02T08:50:31.761",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051604,1751446231773,"fUSD",-338.76638364,0.00015,2,"2025-07-02T08:50:31.773",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051605,1751446231804,"fUSD",-454.79979123,0.00015,2,"2025-07-02T08:50:31.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051606,1751446231897,"fUSD",-675.0,0.00015,2,"2025-07-02T08:50:31.897",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051607,1751446231923,"fUSD",-1876.05,0.00015,2,"2025-07-02T08:50:31.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051608,1751446231935,"fUSD",-423.59708003,0.00015,2,"2025-07-02T08:50:31.935",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051609,1751446231946,"fUSD",-1641.73585932,0.00015,2,"2025-07-02T08:50:31.946",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051628,1751446237617,"fUSD",-557.23,0.00015,2,"2025-07-02T08:50:37.617",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051629,1751446237630,"fUSD",-1667.1911306,0.00015,2,"2025-07-02T08:50:37.630",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051630,1751446237640,"fUSD",-250.0,0.00015,2,"2025-07-02T08:50:37.640",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051631,1751446237650,"fUSD",-188.0,0.00015345,2,"2025-07-02T08:50:37.650",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051632,1751446237660,"fUSD",-706.99,0.00015412,2,"2025-07-02T08:50:37.660",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051633,1751446237670,"fUSD",-1000.0,0.00015425,2,"2025-07-02T08:50:37.670",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051634,1751446237680,"fUSD",-6307.44607712,0.00015479,2,"2025-07-02T08:50:37.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051635,1751446237691,"fUSD",-2127.18304919,0.00015479,2,"2025-07-02T08:50:37.691",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051636,1751446237721,"fUSD",-8428.54902853,0.00015479,2,"2025-07-02T08:50:37.721",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051637,1751446237732,"fUSD",-1986.54184516,0.00015479,2,"2025-07-02T08:50:37.732",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051638,1751446237743,"fUSD",-150.0,0.00015496,2,"2025-07-02T08:50:37.743",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051639,1751446237754,"fUSD",-1074.323,0.00015532,2,"2025-07-02T08:50:37.754",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051640,1751446237766,"fUSD",-162.091,0.00015532,2,"2025-07-02T08:50:37.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051641,1751446237776,"fUSD",-169.5,0.00015697,2,"2025-07-02T08:50:37.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051642,1751446237788,"fUSD",-200.0,0.000158,5,"2025-07-02T08:50:37.788",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051643,1751446237799,"fUSD",-150.0,0.00015867,2,"2025-07-02T08:50:37.799",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051644,1751446237808,"fUSD",-207.4,0.00015868,2,"2025-07-02T08:50:37.808",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051645,1751446237817,"fUSD",-206.38989568,0.00015868,2,"2025-07-02T08:50:37.817",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051646,1751446237827,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.827",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051647,1751446237836,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.836",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051648,1751446237845,"fUSD",-300.0,0.00015868,2,"2025-07-02T08:50:37.845",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051649,1751446237854,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.854",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051650,1751446237864,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.864",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051651,1751446237873,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.873",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051652,1751446237883,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.883",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051653,1751446237893,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.893",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051654,1751446237903,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.903",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051655,1751446237913,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.913",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051656,1751446237923,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051657,1751446237932,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.932",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051658,1751446237942,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.942",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051659,1751446237953,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.953",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051660,1751446237963,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.963",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051661,1751446237972,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.972",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051662,1751446237981,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.981",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051663,1751446237992,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:37.992",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051664,1751446238001,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:38.001",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051665,1751446238011,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:38.011",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051666,1751446238020,"fUSD",-300.0,0.00015868,2,"2025-07-02T08:50:38.020",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051667,1751446238029,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:38.029",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051668,1751446238040,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:38.040",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051669,1751446238050,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:38.050",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051670,1751446238060,"fUSD",-500.0,0.00015868,2,"2025-07-02T08:50:38.060",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051671,1751446238071,"fUSD",-173.94299992,0.00015868,2,"2025-07-02T08:50:38.071",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051672,1751446238082,"fUSD",-500.0,0.000159,5,"2025-07-02T08:50:38.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051673,1751446238091,"fUSD",-9727.88213466,0.000159,2,"2025-07-02T08:50:38.091",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051675,1751446238100,"fUSD",-5000.0,0.00016,2,"2025-07-02T08:50:38.100",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051677,1751446238109,"fUSD",-500.0,0.00016,2,"2025-07-02T08:50:38.109",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051679,1751446238119,"fUSD",-344.42,0.000162,2,"2025-07-02T08:50:38.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051681,1751446238133,"fUSD",-922.16,0.000162,2,"2025-07-02T08:50:38.133",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051683,1751446238143,"fUSD",-327.7,0.000162,2,"2025-07-02T08:50:38.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051685,1751446238152,"fUSD",-304.223881,0.00016212,2,"2025-07-02T08:50:38.152",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051687,1751446238162,"fUSD",-843.8413303,0.00016226,2,"2025-07-02T08:50:38.162",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051689,1751446238172,"fUSD",-1051.0,0.00016242,2,"2025-07-02T08:50:38.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051691,1751446238181,"fUSD",-172.44889115,0.000163,2,"2025-07-02T08:50:38.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051693,1751446238190,"fUSD",-1013.0,0.000163,2,"2025-07-02T08:50:38.190",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051695,1751446238199,"fUSD",-1051.0,0.00016311,2,"2025-07-02T08:50:38.199",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051697,1751446238209,"fUSD",-1051.0,0.00016331,2,"2025-07-02T08:50:38.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051699,1751446238218,"fUSD",-6314.78,0.00016338,5,"2025-07-02T08:50:38.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051701,1751446238228,"fUSD",-238.01727148,0.00016338,2,"2025-07-02T08:50:38.228",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051703,1751446238237,"fUSD",-283.27172598,0.00016338,2,"2025-07-02T08:50:38.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051705,1751446238247,"fUSD",-171.65837612,0.00016338,2,"2025-07-02T08:50:38.247",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051707,1751446238256,"fUSD",-191.22985339,0.00016338,2,"2025-07-02T08:50:38.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051709,1751446238267,"fUSD",-2584.58749511,0.00016338,2,"2025-07-02T08:50:38.267",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051717,1751446238338,"fUSD",-268.21492857,0.00016338,2,"2025-07-02T08:50:38.338",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051720,1751446238351,"fUSD",-2718.53074903,0.00016338,2,"2025-07-02T08:50:38.351",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051722,1751446238360,"fUSD",-1000.0,0.00016338,2,"2025-07-02T08:50:38.360",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051724,1751446238369,"fUSD",-3579.5385,0.0001638,2,"2025-07-02T08:50:38.369",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051726,1751446238379,"fUSD",-11977.16397555,0.00016399,2,"2025-07-02T08:50:38.379",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051728,1751446238391,"fUSD",-15763.05896125,0.00016399,2,"2025-07-02T08:50:38.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051903,1751446240039,"fUSD",-500.0,0.00016398,2,"2025-07-02T08:50:40.039",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051905,1751446240048,"fUSD",-372.3721132,0.00016398,2,"2025-07-02T08:50:40.048",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051907,1751446240058,"fUSD",-907.64196344,0.00016399,2,"2025-07-02T08:50:40.058",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051909,1751446240069,"fUSD",-302.0,0.00016399,2,"2025-07-02T08:50:40.069",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051911,1751446240080,"fUSD",-23244.89384824,0.00016399,2,"2025-07-02T08:50:40.080",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051917,1751446240129,"fUSD",-380.81282777,0.00016399,2,"2025-07-02T08:50:40.129",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051920,1751446240146,"fUSD",-18847.4287929,0.00016399,2,"2025-07-02T08:50:40.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051922,1751446240155,"fUSD",-164788.00449169,0.000164,2,"2025-07-02T08:50:40.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051924,1751446240164,"fUSD",-300.0,0.00016416,2,"2025-07-02T08:50:40.164",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051926,1751446240173,"fUSD",-420.0,0.00016416,2,"2025-07-02T08:50:40.173",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051928,1751446240183,"fUSD",-200.05640003,0.00016419,2,"2025-07-02T08:50:40.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051930,1751446240192,"fUSD",-500.0,0.00016419,2,"2025-07-02T08:50:40.192",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051932,1751446240201,"fUSD",-500.0,0.00016419,2,"2025-07-02T08:50:40.201",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051934,1751446240210,"fUSD",-500.0,0.00016419,2,"2025-07-02T08:50:40.210",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051936,1751446240220,"fUSD",-500.0,0.00016419,2,"2025-07-02T08:50:40.220",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051938,1751446240229,"fUSD",-171.87559511,0.00016419,2,"2025-07-02T08:50:40.229",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051940,1751446240238,"fUSD",-500.0,0.00016419,2,"2025-07-02T08:50:40.238",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051942,1751446240247,"fUSD",-576.30899486,0.00016419,2,"2025-07-02T08:50:40.247",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051944,1751446240257,"fUSD",-500.0,0.00016419,2,"2025-07-02T08:50:40.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051946,1751446240266,"fUSD",-233.19545595,0.00016419,2,"2025-07-02T08:50:40.266",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051948,1751446240276,"fUSD",-500.0,0.00016419,2,"2025-07-02T08:50:40.276",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051950,1751446240285,"fUSD",-17380.19,0.0001642,2,"2025-07-02T08:50:40.285",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051952,1751446240294,"fUSD",-4032.0,0.00016424,2,"2025-07-02T08:50:40.294",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051954,1751446240303,"fUSD",-5571.33317262,0.00016436,2,"2025-07-02T08:50:40.303",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051956,1751446240313,"fUSD",-1781.40217363,0.00016438,2,"2025-07-02T08:50:40.313",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051957,1751446240321,"fUSD",-100444.94779404,0.00016438,2,"2025-07-02T08:50:40.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051959,1751446240333,"fUSD",-420.0,0.00016438,2,"2025-07-02T08:50:40.333",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051962,1751446240343,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.343",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051963,1751446240352,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.352",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051965,1751446240361,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.361",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051968,1751446240371,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.371",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051969,1751446240380,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051971,1751446240391,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051973,1751446240400,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.400",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051976,1751446240410,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051978,1751446240419,"fUSD",-466.52615105,0.00016438,2,"2025-07-02T08:50:40.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051979,1751446240428,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051982,1751446240438,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051984,1751446240448,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.448",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051986,1751446240457,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051988,1751446240466,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.466",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051990,1751446240476,"fUSD",-744.61,0.00016438,2,"2025-07-02T08:50:40.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051992,1751446240485,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.485",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051994,1751446240495,"fUSD",-496.80134305,0.00016438,2,"2025-07-02T08:50:40.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051996,1751446240504,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051998,1751446240513,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.513",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052000,1751446240522,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.522",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052002,1751446240531,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:40.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052004,1751446240540,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052006,1751446240550,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.550",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052008,1751446240559,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.559",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052010,1751446240568,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052012,1751446240577,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.577",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052014,1751446240586,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052016,1751446240595,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.595",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052018,1751446240604,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.604",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052020,1751446240613,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.613",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052022,1751446240622,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.622",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052023,1751446240632,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.632",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052026,1751446240642,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052027,1751446240650,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.650",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052029,1751446240659,"fUSD",-497.26,0.00016438,2,"2025-07-02T08:50:40.659",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052031,1751446240668,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.668",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052033,1751446240677,"fUSD",-300.0,0.00016438,2,"2025-07-02T08:50:40.677",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052035,1751446240686,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.686",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052037,1751446240696,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.696",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052039,1751446240705,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.705",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052041,1751446240714,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.714",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052043,1751446240724,"fUSD",-894.59,0.00016438,2,"2025-07-02T08:50:40.724",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052045,1751446240733,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.733",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052047,1751446240742,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.742",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052049,1751446240751,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.751",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052051,1751446240764,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.764",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052053,1751446240773,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.773",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052055,1751446240783,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.783",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052058,1751446240794,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:40.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052060,1751446240804,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:40.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052061,1751446240814,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:40.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052063,1751446240823,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:40.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052065,1751446240834,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.834",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052067,1751446240844,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052069,1751446240853,"fUSD",-489.15155839,0.00016438,2,"2025-07-02T08:50:40.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052071,1751446240863,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052073,1751446240871,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052075,1751446240881,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052077,1751446240891,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.891",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052079,1751446240900,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.900",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052081,1751446240909,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052083,1751446240920,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.920",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052085,1751446240929,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.929",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052087,1751446240938,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.938",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052089,1751446240948,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052091,1751446240957,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.957",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052093,1751446240966,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.966",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052095,1751446240978,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052097,1751446240987,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052099,1751446240996,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:40.996",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052101,1751446241006,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052124,1751446241201,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.201",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052127,1751446241226,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052129,1751446241235,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052131,1751446241245,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.245",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052133,1751446241254,"fUSD",-492.85634952,0.00016438,2,"2025-07-02T08:50:41.254",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052135,1751446241263,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.263",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052137,1751446241273,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.273",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052138,1751446241283,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052139,1751446241292,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.292",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052140,1751446241301,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.301",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052141,1751446241311,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052142,1751446241320,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052143,1751446241329,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052144,1751446241339,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052145,1751446241348,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052146,1751446241358,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.358",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052147,1751446241368,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052148,1751446241377,"fUSD",-496.72953876,0.00016438,2,"2025-07-02T08:50:41.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052149,1751446241386,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.386",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052150,1751446241396,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.396",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052151,1751446241406,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.406",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052153,1751446241416,"fUSD",-497.89474933,0.00016438,2,"2025-07-02T08:50:41.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052155,1751446241426,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052156,1751446241435,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052158,1751446241445,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052160,1751446241454,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052162,1751446241465,"fUSD",-795.51,0.00016438,2,"2025-07-02T08:50:41.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052164,1751446241474,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052167,1751446241484,"fUSD",-298.78559114,0.00016438,2,"2025-07-02T08:50:41.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052169,1751446241494,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.494",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052171,1751446241503,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.503",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052173,1751446241512,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.512",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052174,1751446241521,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052176,1751446241531,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052178,1751446241540,"fUSD",-182.06474218,0.00016438,2,"2025-07-02T08:50:41.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052180,1751446241549,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052182,1751446241558,"fUSD",-492.32708368,0.00016438,2,"2025-07-02T08:50:41.558",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052184,1751446241568,"fUSD",-492.50869779,0.00016438,2,"2025-07-02T08:50:41.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052186,1751446241578,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052189,1751446241587,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052191,1751446241596,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052193,1751446241605,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052194,1751446241614,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.614",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052196,1751446241624,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052198,1751446241633,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052200,1751446241642,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052203,1751446241652,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052205,1751446241661,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.661",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052206,1751446241671,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052208,1751446241680,"fUSD",-494.44223444,0.00016438,2,"2025-07-02T08:50:41.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052210,1751446241690,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.690",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052212,1751446241699,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052215,1751446241709,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.709",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052216,1751446241718,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052218,1751446241727,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.727",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052220,1751446241736,"fUSD",-634.08,0.00016438,2,"2025-07-02T08:50:41.736",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052222,1751446241746,"fUSD",-238.46313109,0.00016438,2,"2025-07-02T08:50:41.746",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052224,1751446241756,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052226,1751446241766,"fUSD",-493.660825,0.00016438,2,"2025-07-02T08:50:41.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052228,1751446241776,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052230,1751446241785,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052232,1751446241795,"fUSD",-480.0,0.00016438,2,"2025-07-02T08:50:41.795",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052234,1751446241805,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.805",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052236,1751446241814,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052238,1751446241823,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052240,1751446241834,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.834",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052242,1751446241843,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052244,1751446241853,"fUSD",-491.88387733,0.00016438,2,"2025-07-02T08:50:41.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052246,1751446241862,"fUSD",-1086.73,0.00016438,2,"2025-07-02T08:50:41.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052248,1751446241871,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052250,1751446241881,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052252,1751446241890,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052254,1751446241900,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.900",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052256,1751446241912,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.912",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052258,1751446241922,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.922",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052260,1751446241931,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052262,1751446241940,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.940",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052264,1751446241950,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.950",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052266,1751446241959,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.959",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052268,1751446241968,"fUSD",-608.8942507,0.00016438,2,"2025-07-02T08:50:41.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052270,1751446241978,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052272,1751446241987,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:41.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052274,1751446241997,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:41.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052276,1751446242006,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:42.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052278,1751446242017,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052280,1751446242026,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052282,1751446242035,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:42.035",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052285,1751446242046,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052287,1751446242055,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:42.055",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052289,1751446242065,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052291,1751446242074,"fUSD",-167.261544,0.00016438,2,"2025-07-02T08:50:42.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052293,1751446242084,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.084",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052295,1751446242094,"fUSD",-1410.794821,0.00016438,2,"2025-07-02T08:50:42.094",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052297,1751446242103,"fUSD",-154.948816,0.00016438,2,"2025-07-02T08:50:42.103",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052299,1751446242112,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:42.112",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052301,1751446242122,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.122",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052303,1751446242132,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.132",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052305,1751446242142,"fUSD",-278.55150099,0.00016438,2,"2025-07-02T08:50:42.142",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052307,1751446242152,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.152",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052309,1751446242161,"fUSD",-1514.366799,0.00016438,2,"2025-07-02T08:50:42.161",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052311,1751446242170,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.170",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052313,1751446242179,"fUSD",-1594.27991,0.00016438,2,"2025-07-02T08:50:42.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052315,1751446242189,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.189",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052317,1751446242198,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.198",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052319,1751446242207,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052321,1751446242217,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.217",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052323,1751446242226,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052325,1751446242236,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.236",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052327,1751446242245,"fUSD",-520.34,0.00016438,2,"2025-07-02T08:50:42.245",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052329,1751446242254,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.254",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052331,1751446242265,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052333,1751446242275,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.275",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052335,1751446242284,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.284",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052337,1751446242294,"fUSD",-491.8877914,0.00016438,2,"2025-07-02T08:50:42.294",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052339,1751446242303,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.303",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052341,1751446242313,"fUSD",-985.37,0.00016438,2,"2025-07-02T08:50:42.313",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052342,1751446242322,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.322",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052345,1751446242332,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052346,1751446242341,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.341",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052348,1751446242351,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.351",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052351,1751446242361,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.361",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052353,1751446242370,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.370",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052354,1751446242380,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052357,1751446242389,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.389",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052359,1751446242399,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.399",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052360,1751446242408,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052362,1751446242418,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052364,1751446242427,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.427",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052367,1751446242436,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.436",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052369,1751446242446,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:42.446",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052370,1751446242455,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.455",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052372,1751446242464,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052374,1751446242474,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052377,1751446242483,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052378,1751446242493,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052380,1751446242502,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.502",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052382,1751446242511,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052384,1751446242521,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052386,1751446242530,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.530",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052388,1751446242539,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.539",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052390,1751446242549,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052392,1751446242558,"fUSD",-166.731889,0.00016438,2,"2025-07-02T08:50:42.558",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052394,1751446242568,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052396,1751446242577,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.577",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052398,1751446242586,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052401,1751446242595,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.595",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052402,1751446242604,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.604",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052404,1751446242613,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.613",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052406,1751446242622,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.622",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052408,1751446242632,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.632",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052410,1751446242641,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.641",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052412,1751446242650,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.650",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052414,1751446242659,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.659",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052416,1751446242669,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.669",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052418,1751446242678,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.678",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052420,1751446242688,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.688",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052422,1751446242697,"fUSD",-157.807323,0.00016438,2,"2025-07-02T08:50:42.697",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052424,1751446242706,"fUSD",-689.17,0.00016438,2,"2025-07-02T08:50:42.706",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052426,1751446242715,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.715",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052428,1751446242725,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.725",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052431,1751446242734,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.734",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052433,1751446242744,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.744",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052435,1751446242755,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.755",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052437,1751446242765,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052439,1751446242774,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.774",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052441,1751446242783,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.783",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052443,1751446242794,"fUSD",-293.89689975,0.00016438,2,"2025-07-02T08:50:42.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052445,1751446242803,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.803",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052447,1751446242812,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052449,1751446242822,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052451,1751446242832,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.832",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052453,1751446242842,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.842",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052455,1751446242851,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.851",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052457,1751446242860,"fUSD",-592.65,0.00016438,2,"2025-07-02T08:50:42.860",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052459,1751446242869,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.869",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052461,1751446242879,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.879",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052463,1751446242888,"fUSD",-711.03,0.00016438,2,"2025-07-02T08:50:42.888",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052465,1751446242897,"fUSD",-593.77,0.00016438,2,"2025-07-02T08:50:42.897",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052467,1751446242907,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.907",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052469,1751446242917,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.917",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052471,1751446242926,"fUSD",-497.55442196,0.00016438,2,"2025-07-02T08:50:42.926",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052473,1751446242936,"fUSD",-530.81,0.00016438,2,"2025-07-02T08:50:42.936",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052475,1751446242945,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.945",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052477,1751446242954,"fUSD",-1077.54,0.00016438,2,"2025-07-02T08:50:42.954",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052479,1751446242964,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.964",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052481,1751446242973,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.973",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052483,1751446242983,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.983",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052485,1751446242992,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:42.992",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052487,1751446243001,"fUSD",-724.35,0.00016438,2,"2025-07-02T08:50:43.001",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052489,1751446243010,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.010",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052491,1751446243019,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.019",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052493,1751446243028,"fUSD",-591.91,0.00016438,2,"2025-07-02T08:50:43.028",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052495,1751446243038,"fUSD",-549.24,0.00016438,2,"2025-07-02T08:50:43.038",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052497,1751446243047,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.047",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052499,1751446243056,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052501,1751446243065,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052503,1751446243074,"fUSD",-826.22,0.00016438,2,"2025-07-02T08:50:43.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052505,1751446243083,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052507,1751446243093,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.093",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052509,1751446243102,"fUSD",-655.27,0.00016438,2,"2025-07-02T08:50:43.102",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052511,1751446243112,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.112",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052513,1751446243121,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.121",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052515,1751446243130,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.130",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052517,1751446243139,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.139",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052519,1751446243148,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.148",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052520,1751446243157,"fUSD",-836.17,0.00016438,2,"2025-07-02T08:50:43.157",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052522,1751446243166,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052525,1751446243176,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.176",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052526,1751446243185,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.185",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052529,1751446243194,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052530,1751446243203,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052532,1751446243212,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052534,1751446243222,"fUSD",-1612.26,0.00016438,2,"2025-07-02T08:50:43.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052536,1751446243231,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.231",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052538,1751446243241,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:43.241",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052541,1751446243251,"fUSD",-477.74988988,0.00016438,2,"2025-07-02T08:50:43.251",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052543,1751446243261,"fUSD",-533.39,0.00016438,2,"2025-07-02T08:50:43.261",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052545,1751446243271,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.271",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052547,1751446243280,"fUSD",-510.47088445,0.00016438,2,"2025-07-02T08:50:43.280",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052549,1751446243289,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.289",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052551,1751446243298,"fUSD",-418.92845179,0.00016438,2,"2025-07-02T08:50:43.298",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052553,1751446243308,"fUSD",-496.38620895,0.00016438,2,"2025-07-02T08:50:43.308",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052555,1751446243318,"fUSD",-460.22026281,0.00016438,2,"2025-07-02T08:50:43.318",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052557,1751446243327,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.327",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052559,1751446243337,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.337",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052561,1751446243346,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.346",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052563,1751446243356,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.356",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052565,1751446243365,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.365",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052567,1751446243375,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.375",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052569,1751446243384,"fUSD",-764.7,0.00016438,2,"2025-07-02T08:50:43.384",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052571,1751446243393,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.393",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052573,1751446243403,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.403",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052575,1751446243412,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.412",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052577,1751446243421,"fUSD",-1189.62,0.00016438,2,"2025-07-02T08:50:43.421",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052579,1751446243431,"fUSD",-534.51,0.00016438,2,"2025-07-02T08:50:43.431",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052581,1751446243440,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.440",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052583,1751446243450,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.450",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052585,1751446243460,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052587,1751446243470,"fUSD",-2756.73,0.00016438,2,"2025-07-02T08:50:43.470",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052589,1751446243479,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.479",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052591,1751446243489,"fUSD",-492.83201767,0.00016438,2,"2025-07-02T08:50:43.489",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052593,1751446243498,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.498",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052595,1751446243508,"fUSD",-2756.73,0.00016438,2,"2025-07-02T08:50:43.508",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052597,1751446243517,"fUSD",-2756.73,0.00016438,2,"2025-07-02T08:50:43.517",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052599,1751446243527,"fUSD",-2756.73,0.00016438,2,"2025-07-02T08:50:43.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052602,1751446243536,"fUSD",-2756.73,0.00016438,2,"2025-07-02T08:50:43.536",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052604,1751446243546,"fUSD",-2756.73,0.00016438,2,"2025-07-02T08:50:43.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052606,1751446243555,"fUSD",-2756.73,0.00016438,2,"2025-07-02T08:50:43.555",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052608,1751446243565,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.565",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052610,1751446243574,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.574",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052612,1751446243583,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.583",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052614,1751446243593,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.593",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052616,1751446243602,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.602",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052618,1751446243611,"fUSD",-535.54,0.00016438,2,"2025-07-02T08:50:43.611",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052620,1751446243621,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.621",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052640,1751446243630,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.630",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052642,1751446243812,"fUSD",-1333.39,0.00016438,2,"2025-07-02T08:50:43.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052644,1751446243822,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052646,1751446243833,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052648,1751446243842,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.842",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052650,1751446243852,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.852",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052652,1751446243861,"fUSD",-288.1151766,0.00016438,2,"2025-07-02T08:50:43.861",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052654,1751446243871,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052656,1751446243880,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052658,1751446243889,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052660,1751446243901,"fUSD",-544.34621164,0.00016438,2,"2025-07-02T08:50:43.901",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052662,1751446243911,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.911",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052664,1751446243921,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.921",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052666,1751446243931,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052668,1751446243942,"fUSD",-836.56,0.00016438,2,"2025-07-02T08:50:43.942",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052670,1751446243951,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.951",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052672,1751446243960,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.960",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052674,1751446243970,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:43.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052676,1751446243979,"fUSD",-525.27578369,0.00016438,2,"2025-07-02T08:50:43.979",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052678,1751446243989,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.989",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052680,1751446243999,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:43.999",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052682,1751446244008,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052684,1751446244017,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052686,1751446244027,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052688,1751446244037,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052690,1751446244046,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052692,1751446244056,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052694,1751446244065,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052696,1751446244074,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052698,1751446244083,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052700,1751446244092,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052702,1751446244101,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.101",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052704,1751446244110,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.110",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052706,1751446244119,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052708,1751446244129,"fUSD",-640.12,0.00016438,2,"2025-07-02T08:50:44.129",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052710,1751446244138,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.138",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052712,1751446244148,"fUSD",-644.32,0.00016438,2,"2025-07-02T08:50:44.148",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052714,1751446244158,"fUSD",-157.436288,0.00016438,2,"2025-07-02T08:50:44.158",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052716,1751446244168,"fUSD",-1077.78,0.00016438,2,"2025-07-02T08:50:44.168",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052718,1751446244179,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052720,1751446244190,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.190",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052722,1751446244200,"fUSD",-1590.06,0.00016438,2,"2025-07-02T08:50:44.200",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052724,1751446244210,"fUSD",-155.223135,0.00016438,2,"2025-07-02T08:50:44.210",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052726,1751446244220,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.220",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052728,1751446244229,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.229",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052730,1751446244239,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.239",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052733,1751446244249,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.249",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052735,1751446244259,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.259",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052737,1751446244267,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.267",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052739,1751446244277,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.277",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052741,1751446244286,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:44.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052743,1751446244296,"fUSD",-498.19518273,0.00016438,2,"2025-07-02T08:50:44.296",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052745,1751446244305,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.305",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052747,1751446244315,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:44.315",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052749,1751446244324,"fUSD",-1453.37,0.00016438,2,"2025-07-02T08:50:44.324",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052751,1751446244334,"fUSD",-1097.68,0.00016438,2,"2025-07-02T08:50:44.334",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052753,1751446244343,"fUSD",-594.47,0.00016438,2,"2025-07-02T08:50:44.343",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052755,1751446244352,"fUSD",-594.47,0.00016438,2,"2025-07-02T08:50:44.352",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052757,1751446244362,"fUSD",-594.47,0.00016438,2,"2025-07-02T08:50:44.362",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052759,1751446244371,"fUSD",-594.47,0.00016438,2,"2025-07-02T08:50:44.371",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052761,1751446244380,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052763,1751446244390,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.390",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052765,1751446244400,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.400",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052767,1751446244410,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052769,1751446244420,"fUSD",-922.82,0.00016438,2,"2025-07-02T08:50:44.420",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052771,1751446244429,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052773,1751446244439,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.439",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052775,1751446244449,"fUSD",-942.01,0.00016438,2,"2025-07-02T08:50:44.449",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052777,1751446244458,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.458",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052779,1751446244467,"fUSD",-373.35579546,0.00016438,2,"2025-07-02T08:50:44.467",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052781,1751446244476,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052783,1751446244490,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.490",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052785,1751446244499,"fUSD",-1383.28,0.00016438,2,"2025-07-02T08:50:44.499",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052787,1751446244508,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.508",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052789,1751446244517,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.517",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052791,1751446244527,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052793,1751446244536,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.536",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052795,1751446244545,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.545",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052797,1751446244554,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.554",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052799,1751446244563,"fUSD",-1607.52,0.00016438,2,"2025-07-02T08:50:44.563",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052801,1751446244572,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.572",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052803,1751446244580,"fUSD",-1897.25,0.00016438,2,"2025-07-02T08:50:44.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052805,1751446244589,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.589",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052807,1751446244598,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.598",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052809,1751446244607,"fUSD",-2664.96,0.00016438,2,"2025-07-02T08:50:44.607",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052811,1751446244616,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.616",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052813,1751446244625,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.625",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052815,1751446244634,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052817,1751446244644,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:44.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052818,1751446244653,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:44.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052819,1751446244662,"fUSD",-581.56809757,0.00016438,2,"2025-07-02T08:50:44.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052820,1751446244671,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:44.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052821,1751446244681,"fUSD",-582.05107076,0.00016438,2,"2025-07-02T08:50:44.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052822,1751446244690,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.690",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052823,1751446244699,"fUSD",-719.25,0.00016438,2,"2025-07-02T08:50:44.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052824,1751446244709,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.709",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052825,1751446244718,"fUSD",-831.02,0.00016438,2,"2025-07-02T08:50:44.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052826,1751446244727,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.727",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052827,1751446244736,"fUSD",-702.46,0.00016438,2,"2025-07-02T08:50:44.736",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052828,1751446244747,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052829,1751446244758,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052830,1751446244767,"fUSD",-900.83,0.00016438,2,"2025-07-02T08:50:44.767",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052831,1751446244776,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052833,1751446244785,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052835,1751446244795,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.795",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052836,1751446244804,"fUSD",-224.81298249,0.00016438,2,"2025-07-02T08:50:44.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052838,1751446244814,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052840,1751446244822,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052842,1751446244832,"fUSD",-787.8,0.00016438,2,"2025-07-02T08:50:44.832",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052844,1751446244843,"fUSD",-1529.28,0.00016438,2,"2025-07-02T08:50:44.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052846,1751446244853,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052848,1751446244862,"fUSD",-472.27752369,0.00016438,2,"2025-07-02T08:50:44.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052851,1751446244871,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052853,1751446244880,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052855,1751446244888,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.888",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052857,1751446244897,"fUSD",-166.127515,0.00016438,2,"2025-07-02T08:50:44.897",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052859,1751446244909,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:44.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052861,1751446244919,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052863,1751446244927,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:44.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052865,1751446244937,"fUSD",-151.446054,0.00016438,2,"2025-07-02T08:50:44.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052867,1751446244946,"fUSD",-1589.24,0.00016438,2,"2025-07-02T08:50:44.946",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052869,1751446244955,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.955",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052871,1751446244965,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:44.965",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052873,1751446244974,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.974",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052875,1751446244983,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.983",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052877,1751446244993,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:44.993",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052879,1751446245003,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.003",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052881,1751446245012,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.012",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052883,1751446245023,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.023",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052885,1751446245032,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.032",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052887,1751446245041,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.041",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052889,1751446245050,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.050",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052891,1751446245059,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.059",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052893,1751446245069,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.069",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052895,1751446245078,"fUSD",-492.79,0.00016438,2,"2025-07-02T08:50:45.078",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052897,1751446245087,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052899,1751446245097,"fUSD",-1412.21,0.00016438,2,"2025-07-02T08:50:45.097",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052901,1751446245106,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052903,1751446245115,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.115",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052905,1751446245124,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:45.124",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052907,1751446245133,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.133",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052909,1751446245143,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052911,1751446245152,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.152",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052913,1751446245163,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.163",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052915,1751446245172,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052917,1751446245181,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052919,1751446245191,"fUSD",-1410.82,0.00016438,2,"2025-07-02T08:50:45.191",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052921,1751446245200,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.200",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052923,1751446245209,"fUSD",-776.75,0.00016438,2,"2025-07-02T08:50:45.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052925,1751446245218,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052927,1751446245228,"fUSD",-1371.86,0.00016438,2,"2025-07-02T08:50:45.228",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052929,1751446245238,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.238",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052931,1751446245248,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.248",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052933,1751446245258,"fUSD",-491.41285961,0.00016438,2,"2025-07-02T08:50:45.258",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052935,1751446245268,"fUSD",-868.0,0.00016438,2,"2025-07-02T08:50:45.268",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052937,1751446245278,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.278",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052939,1751446245287,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.287",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052941,1751446245297,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.297",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052943,1751446245307,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.307",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052945,1751446245316,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052947,1751446245325,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.325",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052949,1751446245335,"fUSD",-155.595329,0.00016438,2,"2025-07-02T08:50:45.335",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052951,1751446245345,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.345",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052953,1751446245354,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.354",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052955,1751446245363,"fUSD",-624.76,0.00016438,2,"2025-07-02T08:50:45.363",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052957,1751446245373,"fUSD",-832.75,0.00016438,2,"2025-07-02T08:50:45.373",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052959,1751446245382,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.382",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052961,1751446245391,"fUSD",-2188.2,0.00016438,2,"2025-07-02T08:50:45.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052963,1751446245401,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.401",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052965,1751446245410,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:45.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052967,1751446245419,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052969,1751446245428,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052970,1751446245438,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052972,1751446245447,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052974,1751446245457,"fUSD",-623.62,0.00016438,2,"2025-07-02T08:50:45.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052976,1751446245466,"fUSD",-482.29074079,0.00016438,2,"2025-07-02T08:50:45.466",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052978,1751446245475,"fUSD",-506.72,0.00016438,2,"2025-07-02T08:50:45.475",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052980,1751446245484,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052982,1751446245494,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.494",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052984,1751446245504,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052986,1751446245514,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.514",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052989,1751446245523,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052990,1751446245533,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052992,1751446245543,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052994,1751446245552,"fUSD",-753.18,0.00016438,2,"2025-07-02T08:50:45.552",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052996,1751446245561,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052998,1751446245570,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053000,1751446245580,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053002,1751446245589,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.589",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053004,1751446245599,"fUSD",-361.04593265,0.00016438,2,"2025-07-02T08:50:45.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053006,1751446245608,"fUSD",-509.11,0.00016438,2,"2025-07-02T08:50:45.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053008,1751446245617,"fUSD",-1238.66,0.00016438,2,"2025-07-02T08:50:45.617",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053010,1751446245626,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.626",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053012,1751446245635,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.635",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053014,1751446245645,"fUSD",-1107.98,0.00016438,2,"2025-07-02T08:50:45.645",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053016,1751446245655,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.655",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053018,1751446245664,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.664",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053020,1751446245674,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:45.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053022,1751446245683,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.683",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053024,1751446245693,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053026,1751446245702,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053028,1751446245711,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.711",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053030,1751446245720,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.720",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053032,1751446245729,"fUSD",-493.76889134,0.00016438,2,"2025-07-02T08:50:45.729",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053034,1751446245739,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.739",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053036,1751446245751,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.751",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053038,1751446245761,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.761",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053040,1751446245770,"fUSD",-946.04,0.00016438,2,"2025-07-02T08:50:45.770",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053042,1751446245779,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.779",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053044,1751446245790,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.790",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053046,1751446245800,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.800",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053048,1751446245811,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.811",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053049,1751446245820,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.820",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053051,1751446245830,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053053,1751446245840,"fUSD",-536.92,0.00016438,2,"2025-07-02T08:50:45.840",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053055,1751446245849,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.849",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053057,1751446245858,"fUSD",-566.88,0.00016438,2,"2025-07-02T08:50:45.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053059,1751446245867,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053061,1751446245878,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.878",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053063,1751446245887,"fUSD",-540.2,0.00016438,2,"2025-07-02T08:50:45.887",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053066,1751446245898,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053068,1751446245907,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.907",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053070,1751446245917,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:45.917",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053072,1751446245926,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.926",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053074,1751446245935,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:45.935",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053076,1751446245944,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:45.944",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053078,1751446245954,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.954",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053080,1751446245963,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:45.963",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053082,1751446245972,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.972",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053084,1751446245983,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.983",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053086,1751446245992,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:45.992",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053088,1751446246002,"fUSD",-760.66,0.00016438,2,"2025-07-02T08:50:46.002",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053090,1751446246011,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.011",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053092,1751446246020,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.020",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053094,1751446246029,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.029",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053111,1751446246183,"fUSD",-659.93,0.00016438,2,"2025-07-02T08:50:46.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053113,1751446246193,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.193",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053115,1751446246203,"fUSD",-491.89591564,0.00016438,2,"2025-07-02T08:50:46.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053117,1751446246212,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053119,1751446246222,"fUSD",-1475.06,0.00016438,2,"2025-07-02T08:50:46.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053121,1751446246231,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.231",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053123,1751446246240,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.240",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053125,1751446246249,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.249",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053127,1751446246259,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:46.259",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053129,1751446246268,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.268",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053131,1751446246278,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.278",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053133,1751446246287,"fUSD",-805.92,0.00016438,2,"2025-07-02T08:50:46.287",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053135,1751446246296,"fUSD",-263.19276569,0.00016438,2,"2025-07-02T08:50:46.296",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053137,1751446246306,"fUSD",-666.52,0.00016438,2,"2025-07-02T08:50:46.306",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053139,1751446246316,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053141,1751446246326,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.326",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053143,1751446246335,"fUSD",-1930.02,0.00016438,2,"2025-07-02T08:50:46.335",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053145,1751446246344,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.344",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053147,1751446246354,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.354",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053149,1751446246363,"fUSD",-520.97912923,0.00016438,2,"2025-07-02T08:50:46.363",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053151,1751446246372,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.372",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053153,1751446246382,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.382",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053155,1751446246391,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053157,1751446246401,"fUSD",-828.8,0.00016438,2,"2025-07-02T08:50:46.401",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053159,1751446246410,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053161,1751446246419,"fUSD",-1016.89,0.00016438,2,"2025-07-02T08:50:46.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053163,1751446246429,"fUSD",-646.06,0.00016438,2,"2025-07-02T08:50:46.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053165,1751446246438,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053167,1751446246448,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.448",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053169,1751446246457,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053171,1751446246467,"fUSD",-883.17,0.00016438,2,"2025-07-02T08:50:46.467",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053173,1751446246476,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053175,1751446246486,"fUSD",-492.81,0.00016438,2,"2025-07-02T08:50:46.486",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053176,1751446246495,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053178,1751446246505,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.505",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053181,1751446246515,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.515",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053183,1751446246524,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.524",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053184,1751446246533,"fUSD",-2096.01,0.00016438,2,"2025-07-02T08:50:46.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053187,1751446246543,"fUSD",-984.28,0.00016438,2,"2025-07-02T08:50:46.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053189,1751446246552,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.552",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053190,1751446246561,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053192,1751446246570,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053194,1751446246579,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.579",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053196,1751446246588,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053199,1751446246599,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053200,1751446246608,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053203,1751446246618,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053205,1751446246627,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:46.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053207,1751446246636,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.636",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053208,1751446246646,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053211,1751446246656,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.656",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053213,1751446246665,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.665",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053215,1751446246675,"fUSD",-3430.582997,0.00016438,2,"2025-07-02T08:50:46.675",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053217,1751446246684,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053219,1751446246694,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.694",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053221,1751446246703,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.703",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053223,1751446246713,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.713",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053225,1751446246722,"fUSD",-2288.48,0.00016438,2,"2025-07-02T08:50:46.722",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053226,1751446246731,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.731",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053229,1751446246740,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.740",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053231,1751446246752,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.752",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053232,1751446246761,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.761",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053234,1751446246771,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.771",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053236,1751446246780,"fUSD",-590.38,0.00016438,2,"2025-07-02T08:50:46.780",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053238,1751446246791,"fUSD",-351.21427641,0.00016438,2,"2025-07-02T08:50:46.791",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053241,1751446246802,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.802",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053242,1751446246811,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.811",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053244,1751446246821,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.821",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053246,1751446246832,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.832",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053249,1751446246842,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.842",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053251,1751446246852,"fUSD",-197.015284,0.00016438,2,"2025-07-02T08:50:46.852",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053253,1751446246862,"fUSD",-197.015284,0.00016438,2,"2025-07-02T08:50:46.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053254,1751446246872,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053256,1751446246881,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053258,1751446246891,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.891",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053260,1751446246900,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.900",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053262,1751446246909,"fUSD",-197.015284,0.00016438,2,"2025-07-02T08:50:46.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053264,1751446246919,"fUSD",-197.015284,0.00016438,2,"2025-07-02T08:50:46.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053266,1751446246928,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.928",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053268,1751446246938,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.938",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053271,1751446246948,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053273,1751446246958,"fUSD",-553.55,0.00016438,2,"2025-07-02T08:50:46.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053275,1751446246968,"fUSD",-809.45,0.00016438,2,"2025-07-02T08:50:46.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053277,1751446246978,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053279,1751446246987,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053281,1751446246997,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:46.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053283,1751446247007,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053285,1751446247016,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053287,1751446247026,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053289,1751446247035,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.035",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053291,1751446247044,"fUSD",-389.33220379,0.00016438,2,"2025-07-02T08:50:47.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053293,1751446247054,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053295,1751446247063,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053297,1751446247072,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053299,1751446247082,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053301,1751446247091,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.091",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053303,1751446247100,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.100",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053305,1751446247110,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.110",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053307,1751446247119,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053309,1751446247128,"fUSD",-706.84,0.00016438,2,"2025-07-02T08:50:47.128",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053311,1751446247137,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053313,1751446247147,"fUSD",-654.56,0.00016438,2,"2025-07-02T08:50:47.147",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053315,1751446247156,"fUSD",-415.27465207,0.00016438,2,"2025-07-02T08:50:47.156",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053317,1751446247165,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.165",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053319,1751446247174,"fUSD",-2024.38,0.00016438,2,"2025-07-02T08:50:47.174",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053321,1751446247183,"fUSD",-1172.0,0.00016438,2,"2025-07-02T08:50:47.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053323,1751446247192,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.192",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053325,1751446247202,"fUSD",-1376.95,0.00016438,2,"2025-07-02T08:50:47.202",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053327,1751446247211,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.211",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053329,1751446247220,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.220",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053331,1751446247230,"fUSD",-504.02831498,0.00016438,2,"2025-07-02T08:50:47.230",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053333,1751446247240,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:47.240",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053335,1751446247249,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:47.249",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053337,1751446247258,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:47.258",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053339,1751446247268,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:47.268",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053341,1751446247277,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:47.277",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053343,1751446247287,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.287",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053345,1751446247297,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.297",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053347,1751446247307,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.307",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053349,1751446247316,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053352,1751446247326,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:47.326",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053353,1751446247335,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:47.335",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053355,1751446247344,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.344",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053357,1751446247353,"fUSD",-985.75,0.00016438,2,"2025-07-02T08:50:47.353",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053359,1751446247363,"fUSD",-606.24,0.00016438,2,"2025-07-02T08:50:47.363",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053361,1751446247372,"fUSD",-932.67,0.00016438,2,"2025-07-02T08:50:47.372",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053363,1751446247381,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.381",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053365,1751446247390,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.390",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053367,1751446247399,"fUSD",-425.49035528,0.00016438,2,"2025-07-02T08:50:47.399",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053370,1751446247409,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.409",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053372,1751446247419,"fUSD",-1121.18,0.00016438,2,"2025-07-02T08:50:47.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053374,1751446247429,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053376,1751446247440,"fUSD",-1010.09,0.00016438,2,"2025-07-02T08:50:47.440",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053378,1751446247449,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.449",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053380,1751446247458,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.458",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053382,1751446247468,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.468",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053384,1751446247477,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.477",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053386,1751446247487,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.487",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053388,1751446247496,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053390,1751446247505,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.505",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053392,1751446247514,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.514",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053394,1751446247523,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053396,1751446247532,"fUSD",-665.61,0.00016438,2,"2025-07-02T08:50:47.532",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053398,1751446247541,"fUSD",-1201.37,0.00016438,2,"2025-07-02T08:50:47.541",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053400,1751446247551,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053402,1751446247560,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053404,1751446247568,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053406,1751446247578,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053408,1751446247588,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053410,1751446247597,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053412,1751446247606,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053414,1751446247615,"fUSD",-627.88,0.00016438,2,"2025-07-02T08:50:47.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053416,1751446247625,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.625",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053418,1751446247634,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053420,1751446247643,"fUSD",-321.18452723,0.00016438,2,"2025-07-02T08:50:47.643",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053422,1751446247652,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053424,1751446247662,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053426,1751446247671,"fUSD",-1110.31,0.00016438,2,"2025-07-02T08:50:47.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053428,1751446247680,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053430,1751446247690,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.690",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053432,1751446247699,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053434,1751446247708,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053436,1751446247717,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053438,1751446247726,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053440,1751446247735,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.735",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053442,1751446247745,"fUSD",-773.32,0.00016438,2,"2025-07-02T08:50:47.745",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053444,1751446247757,"fUSD",-662.15,0.00016438,2,"2025-07-02T08:50:47.757",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053446,1751446247767,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:47.767",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053447,1751446247775,"fUSD",-155.573087,0.00016438,2,"2025-07-02T08:50:47.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053448,1751446247784,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053449,1751446247795,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.795",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053450,1751446247804,"fUSD",-1069.6,0.00016438,2,"2025-07-02T08:50:47.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053451,1751446247813,"fUSD",-1069.6,0.00016438,2,"2025-07-02T08:50:47.813",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053452,1751446247822,"fUSD",-1069.6,0.00016438,2,"2025-07-02T08:50:47.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053453,1751446247834,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.834",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053454,1751446247843,"fUSD",-413.03955225,0.00016438,2,"2025-07-02T08:50:47.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053457,1751446247911,"fUSD",-656.56044775,0.00016438,2,"2025-07-02T08:50:47.911",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053459,1751446247920,"fUSD",-1069.6,0.00016438,2,"2025-07-02T08:50:47.920",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053461,1751446247930,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.930",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053463,1751446247939,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.939",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053465,1751446247948,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053467,1751446247958,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053469,1751446247967,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053471,1751446247976,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.976",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053473,1751446247985,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.985",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053475,1751446247994,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:47.994",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053477,1751446248003,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.003",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053480,1751446248013,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.013",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053482,1751446248023,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.023",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053484,1751446248033,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.033",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053486,1751446248043,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.043",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053488,1751446248052,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.052",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053490,1751446248061,"fUSD",-274.85393286,0.00016438,2,"2025-07-02T08:50:48.061",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053492,1751446248075,"fUSD",-709.82606714,0.00016438,2,"2025-07-02T08:50:48.075",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053494,1751446248085,"fUSD",-512.32,0.00016438,2,"2025-07-02T08:50:48.085",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053496,1751446248094,"fUSD",-580.33,0.00016438,2,"2025-07-02T08:50:48.094",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053498,1751446248104,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.104",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053500,1751446248113,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.113",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053502,1751446248123,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.123",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053504,1751446248132,"fUSD",-491.43855468,0.00016438,2,"2025-07-02T08:50:48.132",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053506,1751446248141,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.141",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053508,1751446248151,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.151",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053510,1751446248161,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.161",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053512,1751446248170,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.170",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053514,1751446248179,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053516,1751446248189,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.189",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053518,1751446248198,"fUSD",-691.51,0.00016438,2,"2025-07-02T08:50:48.198",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053520,1751446248207,"fUSD",-587.06,0.00016438,2,"2025-07-02T08:50:48.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053522,1751446248217,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.217",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053524,1751446248226,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053526,1751446248235,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053528,1751446248245,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.245",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053530,1751446248255,"fUSD",-173.5678,0.00016438,2,"2025-07-02T08:50:48.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053532,1751446248264,"fUSD",-497.36,0.00016438,2,"2025-07-02T08:50:48.264",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053534,1751446248274,"fUSD",-619.15,0.00016438,2,"2025-07-02T08:50:48.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053536,1751446248284,"fUSD",-192.72956703,0.00016438,2,"2025-07-02T08:50:48.284",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053554,1751446248444,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.444",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053557,1751446248454,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053559,1751446248464,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053561,1751446248473,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.473",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053562,1751446248483,"fUSD",-173.5678,0.00016438,2,"2025-07-02T08:50:48.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053564,1751446248492,"fUSD",-1006.95,0.00016438,2,"2025-07-02T08:50:48.492",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053566,1751446248501,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053568,1751446248510,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.510",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053570,1751446248519,"fUSD",-1194.61,0.00016438,2,"2025-07-02T08:50:48.519",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053572,1751446248528,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.528",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053575,1751446248539,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.539",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053577,1751446248548,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.548",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053579,1751446248557,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.557",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053581,1751446248567,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.567",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053583,1751446248576,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053585,1751446248585,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.585",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053586,1751446248594,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.594",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053589,1751446248604,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.604",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053590,1751446248613,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.613",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053593,1751446248623,"fUSD",-580.26,0.00016438,2,"2025-07-02T08:50:48.623",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053594,1751446248633,"fUSD",-529.11,0.00016438,2,"2025-07-02T08:50:48.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053596,1751446248642,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053599,1751446248653,"fUSD",-374.06172876,0.00016438,2,"2025-07-02T08:50:48.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053600,1751446248663,"fUSD",-1493.61,0.00016438,2,"2025-07-02T08:50:48.663",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053603,1751446248673,"fUSD",-3103.88,0.00016438,2,"2025-07-02T08:50:48.673",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053605,1751446248683,"fUSD",-1388.16,0.00016438,2,"2025-07-02T08:50:48.683",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053607,1751446248692,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.692",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053609,1751446248702,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053610,1751446248712,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.712",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053612,1751446248722,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.722",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053614,1751446248732,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.732",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053617,1751446248742,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.742",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053619,1751446248755,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.755",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053621,1751446248764,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.764",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053622,1751446248774,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.774",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053624,1751446248784,"fUSD",-2111.4,0.00016438,2,"2025-07-02T08:50:48.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053626,1751446248794,"fUSD",-959.05,0.00016438,2,"2025-07-02T08:50:48.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053628,1751446248804,"fUSD",-1155.31,0.00016438,2,"2025-07-02T08:50:48.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053631,1751446248814,"fUSD",-1546.09,0.00016438,2,"2025-07-02T08:50:48.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053633,1751446248823,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053635,1751446248835,"fUSD",-1767.66,0.00016438,2,"2025-07-02T08:50:48.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053637,1751446248846,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.846",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053639,1751446248855,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.855",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053641,1751446248864,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.864",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053643,1751446248873,"fUSD",-1172.2,0.00016438,2,"2025-07-02T08:50:48.873",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053645,1751446248884,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.884",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053647,1751446248898,"fUSD",-505.97761194,0.00016438,2,"2025-07-02T08:50:48.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053649,1751446248908,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.908",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053651,1751446248918,"fUSD",-390.80386107,0.00016438,2,"2025-07-02T08:50:48.918",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053653,1751446248928,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.928",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053655,1751446248938,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.938",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053657,1751446248948,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053659,1751446248958,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:48.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053661,1751446248968,"fUSD",-864.96,0.00016438,2,"2025-07-02T08:50:48.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053663,1751446248978,"fUSD",-2072.26,0.00016438,2,"2025-07-02T08:50:48.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053665,1751446248988,"fUSD",-428.51245825,0.00016438,2,"2025-07-02T08:50:48.988",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053667,1751446248997,"fUSD",-975.22,0.00016438,2,"2025-07-02T08:50:48.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053669,1751446249007,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:49.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053671,1751446249017,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:49.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053673,1751446249026,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:49.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053676,1751446249036,"fUSD",-684.62,0.00016438,2,"2025-07-02T08:50:49.036",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053678,1751446249046,"fUSD",-798.25,0.00016438,2,"2025-07-02T08:50:49.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053680,1751446249056,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:49.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053682,1751446249067,"fUSD",-1297.89,0.00016438,2,"2025-07-02T08:50:49.067",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053684,1751446249076,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:49.076",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053686,1751446249086,"fUSD",-10468.91,0.00016438,2,"2025-07-02T08:50:49.086",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053688,1751446249096,"fUSD",-2896.7,0.00016438,2,"2025-07-02T08:50:49.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053690,1751446249106,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:49.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053692,1751446249115,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:49.115",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053694,1751446249125,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:49.125",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053696,1751446249136,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:49.136",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053698,1751446249146,"fUSD",-43.76147833,0.00016438,2,"2025-07-02T08:50:49.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053702,1751446249175,"fUSD",-375.7496,0.00016438,2,"2025-07-02T08:50:49.175",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053704,1751446249187,"fUSD",-736.16326768,0.00016438,2,"2025-07-02T08:50:49.187",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053717,1751446249307,"fUSD",-447.06094897,0.00016438,2,"2025-07-02T08:50:49.307",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053720,1751446249320,"fUSD",-2376.73380318,0.00016438,2,"2025-07-02T08:50:49.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053930,1751446251418,"fUSD",-345.00193058,0.00016398,2,"2025-07-02T08:50:51.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053932,1751446251428,"fUSD",-500.0,0.00016398,2,"2025-07-02T08:50:51.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053934,1751446251437,"fUSD",-334.37454839,0.00016398,2,"2025-07-02T08:50:51.437",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053936,1751446251446,"fUSD",-443.02352103,0.00016398,2,"2025-07-02T08:50:51.446",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053938,1751446251456,"fUSD",-3235.91090184,0.00016438,2,"2025-07-02T08:50:51.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053939,1751446251465,"fUSD",-559.69,0.00016438,2,"2025-07-02T08:50:51.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053941,1751446251474,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053943,1751446251484,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053945,1751446251493,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053947,1751446251503,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.503",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053949,1751446251512,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.512",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053951,1751446251521,"fUSD",-1582.78,0.00016438,2,"2025-07-02T08:50:51.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053953,1751446251531,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053955,1751446251540,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053957,1751446251550,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.550",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053959,1751446251559,"fUSD",-1129.0,0.00016438,2,"2025-07-02T08:50:51.559",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053961,1751446251568,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053963,1751446251577,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.577",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053965,1751446251587,"fUSD",-1303.08,0.00016438,2,"2025-07-02T08:50:51.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053967,1751446251596,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053969,1751446251606,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053971,1751446251615,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053973,1751446251625,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.625",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053976,1751446251634,"fUSD",-749.91,0.00016438,2,"2025-07-02T08:50:51.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053977,1751446251643,"fUSD",-2430.07,0.00016438,2,"2025-07-02T08:50:51.643",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053980,1751446251654,"fUSD",-830.57,0.00016438,2,"2025-07-02T08:50:51.654",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053982,1751446251663,"fUSD",-6164.39,0.00016438,2,"2025-07-02T08:50:51.663",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053983,1751446251672,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.672",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053985,1751446251682,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.682",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053988,1751446251692,"fUSD",-1663.52,0.00016438,2,"2025-07-02T08:50:51.692",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053990,1751446251701,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.701",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053992,1751446251710,"fUSD",-1040.08,0.00016438,2,"2025-07-02T08:50:51.710",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053993,1751446251719,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.719",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053996,1751446251728,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.728",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053998,1751446251737,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053999,1751446251747,"fUSD",-1185.45,0.00016438,2,"2025-07-02T08:50:51.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054002,1751446251760,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.760",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054004,1751446251770,"fUSD",-2104.41,0.00016438,2,"2025-07-02T08:50:51.770",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054006,1751446251779,"fUSD",-1535.87,0.00016438,2,"2025-07-02T08:50:51.779",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054008,1751446251789,"fUSD",-1170.56,0.00016438,2,"2025-07-02T08:50:51.789",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054009,1751446251798,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.798",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054011,1751446251807,"fUSD",-315.67029858,0.00016438,2,"2025-07-02T08:50:51.807",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054013,1751446251816,"fUSD",-1441.19,0.00016438,2,"2025-07-02T08:50:51.816",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054015,1751446251826,"fUSD",-1357.16,0.00016438,2,"2025-07-02T08:50:51.826",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054017,1751446251836,"fUSD",-491.07007285,0.00016438,2,"2025-07-02T08:50:51.836",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054019,1751446251845,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.845",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054021,1751446251854,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.854",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054023,1751446251863,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054025,1751446251872,"fUSD",-986.94,0.00016438,2,"2025-07-02T08:50:51.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054027,1751446251881,"fUSD",-853.55,0.00016438,2,"2025-07-02T08:50:51.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054029,1751446251890,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054031,1751446251899,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.899",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054033,1751446251909,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054035,1751446251919,"fUSD",-492.78409003,0.00016438,2,"2025-07-02T08:50:51.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054037,1751446251929,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.929",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054039,1751446251938,"fUSD",-1445.12,0.00016438,2,"2025-07-02T08:50:51.938",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054041,1751446251948,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054043,1751446251958,"fUSD",-495.18574231,0.00016438,2,"2025-07-02T08:50:51.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054046,1751446251967,"fUSD",-899.95,0.00016438,2,"2025-07-02T08:50:51.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054047,1751446251977,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.977",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054049,1751446251985,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:51.985",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054051,1751446251994,"fUSD",-1571.98,0.00016438,2,"2025-07-02T08:50:51.994",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054053,1751446252004,"fUSD",-500.64734688,0.00016438,2,"2025-07-02T08:50:52.004",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054055,1751446252013,"fUSD",-420.78155515,0.00016438,2,"2025-07-02T08:50:52.013",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054057,1751446252022,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.022",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054060,1751446252032,"fUSD",-2589.73,0.00016438,2,"2025-07-02T08:50:52.032",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054062,1751446252042,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.042",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054064,1751446252051,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.051",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054066,1751446252060,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.060",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054068,1751446252069,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.069",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054070,1751446252079,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.079",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054072,1751446252088,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054074,1751446252098,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.098",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054076,1751446252107,"fUSD",-1006.83,0.00016438,2,"2025-07-02T08:50:52.107",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054077,1751446252116,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054079,1751446252125,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.125",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054081,1751446252134,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054083,1751446252144,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.144",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054085,1751446252153,"fUSD",-1258.48,0.00016438,2,"2025-07-02T08:50:52.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054088,1751446252162,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.162",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054090,1751446252172,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:52.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054091,1751446252181,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054094,1751446252190,"fUSD",-1238.16,0.00016438,2,"2025-07-02T08:50:52.190",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054095,1751446252199,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.199",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054098,1751446252209,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054099,1751446252218,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054101,1751446252227,"fUSD",-3181.05,0.00016438,2,"2025-07-02T08:50:52.227",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054103,1751446252237,"fUSD",-1387.57,0.00016438,2,"2025-07-02T08:50:52.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054105,1751446252246,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:52.246",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054107,1751446252256,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054109,1751446252265,"fUSD",-15868.9,0.00016438,2,"2025-07-02T08:50:52.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054111,1751446252275,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:52.275",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054113,1751446252284,"fUSD",-264.014672,0.00016438,2,"2025-07-02T08:50:52.284",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054115,1751446252293,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.293",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054117,1751446252302,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054119,1751446252312,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.312",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054121,1751446252321,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054123,1751446252330,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054125,1751446252339,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054127,1751446252349,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.349",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054130,1751446252359,"fUSD",-1320.81,0.00016438,2,"2025-07-02T08:50:52.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054131,1751446252368,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054133,1751446252377,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054136,1751446252387,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.387",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054138,1751446252396,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.396",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054140,1751446252406,"fUSD",-936.72,0.00016438,2,"2025-07-02T08:50:52.406",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054142,1751446252415,"fUSD",-622.33,0.00016438,2,"2025-07-02T08:50:52.415",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054144,1751446252424,"fUSD",-913.18,0.00016438,2,"2025-07-02T08:50:52.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054146,1751446252433,"fUSD",-1175.64,0.00016438,2,"2025-07-02T08:50:52.433",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054148,1751446252443,"fUSD",-948.2,0.00016438,2,"2025-07-02T08:50:52.443",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054150,1751446252452,"fUSD",-849.1,0.00016438,2,"2025-07-02T08:50:52.452",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054152,1751446252461,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.461",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054154,1751446252471,"fUSD",-1124.16,0.00016438,2,"2025-07-02T08:50:52.471",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054156,1751446252480,"fUSD",-433.06627564,0.00016438,2,"2025-07-02T08:50:52.480",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054158,1751446252489,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.489",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054160,1751446252499,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.499",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054162,1751446252508,"fUSD",-2961.59,0.00016438,2,"2025-07-02T08:50:52.508",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054164,1751446252517,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.517",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054166,1751446252526,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.526",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054168,1751446252536,"fUSD",-2810.36,0.00016438,2,"2025-07-02T08:50:52.536",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054170,1751446252545,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.545",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054172,1751446252554,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.554",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054174,1751446252563,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.563",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054176,1751446252573,"fUSD",-550.05788987,0.00016438,2,"2025-07-02T08:50:52.573",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054178,1751446252582,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.582",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054180,1751446252591,"fUSD",-2380.78,0.00016438,2,"2025-07-02T08:50:52.591",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054182,1751446252600,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.600",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054184,1751446252610,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.610",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054185,1751446252619,"fUSD",-2138.78,0.00016438,2,"2025-07-02T08:50:52.619",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054187,1751446252630,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.630",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054190,1751446252640,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.640",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054192,1751446252650,"fUSD",-5997.37,0.00016438,2,"2025-07-02T08:50:52.650",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054194,1751446252660,"fUSD",-2066.83,0.00016438,2,"2025-07-02T08:50:52.660",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054195,1751446252671,"fUSD",-1047.47,0.00016438,2,"2025-07-02T08:50:52.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054198,1751446252680,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:52.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054199,1751446252689,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:52.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054201,1751446252698,"fUSD",-618.04,0.00016438,2,"2025-07-02T08:50:52.698",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054203,1751446252707,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:52.707",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054205,1751446252717,"fUSD",-657.8,0.00016438,2,"2025-07-02T08:50:52.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054207,1751446252726,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054209,1751446252735,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.735",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054211,1751446252744,"fUSD",-513.81,0.00016438,2,"2025-07-02T08:50:52.744",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054213,1751446252755,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.755",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054215,1751446252765,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054217,1751446252775,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054219,1751446252785,"fUSD",-1835.53,0.00016438,2,"2025-07-02T08:50:52.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054221,1751446252794,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054223,1751446252804,"fUSD",-1500.93,0.00016438,2,"2025-07-02T08:50:52.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054225,1751446252814,"fUSD",-1532.47,0.00016438,2,"2025-07-02T08:50:52.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054227,1751446252823,"fUSD",-65103.53,0.00016438,2,"2025-07-02T08:50:52.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054229,1751446252833,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054231,1751446252842,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.842",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054233,1751446252851,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.851",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054235,1751446252860,"fUSD",-847.29,0.00016438,2,"2025-07-02T08:50:52.860",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054237,1751446252870,"fUSD",-1805.1,0.00016438,2,"2025-07-02T08:50:52.870",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054239,1751446252879,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.879",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054241,1751446252888,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:52.888",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054243,1751446252898,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054245,1751446252909,"fUSD",-493.13,0.00016438,2,"2025-07-02T08:50:52.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054247,1751446252918,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.918",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054249,1751446252927,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054251,1751446252937,"fUSD",-99.86975376,0.00016438,2,"2025-07-02T08:50:52.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054254,1751446252954,"fUSD",-400.13024624,0.00016438,2,"2025-07-02T08:50:52.954",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054256,1751446252963,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.963",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054258,1751446252974,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.974",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054260,1751446252983,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:52.983",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054262,1751446252993,"fUSD",-325.063988,0.00016438,2,"2025-07-02T08:50:52.993",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054264,1751446253002,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.002",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054266,1751446253012,"fUSD",-2964.43,0.00016438,2,"2025-07-02T08:50:53.012",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054268,1751446253021,"fUSD",-325.063988,0.00016438,2,"2025-07-02T08:50:53.021",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054270,1751446253030,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.030",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054272,1751446253039,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.039",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054274,1751446253048,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:53.048",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054276,1751446253057,"fUSD",-298.23575674,0.00016438,2,"2025-07-02T08:50:53.057",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054283,1751446253116,"fUSD",-222.18424326,0.00016438,2,"2025-07-02T08:50:53.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054285,1751446253125,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.125",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054287,1751446253135,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054289,1751446253143,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054291,1751446253153,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054293,1751446253162,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:53.162",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054295,1751446253171,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.171",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054297,1751446253181,"fUSD",-663.52631366,0.00016438,2,"2025-07-02T08:50:53.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054299,1751446253193,"fUSD",-564.06368634,0.00016438,2,"2025-07-02T08:50:53.193",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054301,1751446253202,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:53.202",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054303,1751446253211,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.211",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054305,1751446253220,"fUSD",-1886.33,0.00016438,2,"2025-07-02T08:50:53.220",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054308,1751446253230,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:53.230",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054309,1751446253239,"fUSD",-325.063988,0.00016438,2,"2025-07-02T08:50:53.239",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054311,1751446253249,"fUSD",-325.063988,0.00016438,2,"2025-07-02T08:50:53.249",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054314,1751446253259,"fUSD",-584.4574432,0.00016438,2,"2025-07-02T08:50:53.259",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054316,1751446253269,"fUSD",-775.17,0.00016438,2,"2025-07-02T08:50:53.269",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054318,1751446253278,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.278",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054320,1751446253287,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.287",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054321,1751446253296,"fUSD",-480.28960093,0.00016438,2,"2025-07-02T08:50:53.296",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054322,1751446253306,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.306",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054323,1751446253315,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.315",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054324,1751446253324,"fUSD",-879.3,0.00016438,2,"2025-07-02T08:50:53.324",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054325,1751446253332,"fUSD",-879.3,0.00016438,2,"2025-07-02T08:50:53.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054326,1751446253342,"fUSD",-928.22,0.00016438,2,"2025-07-02T08:50:53.342",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054327,1751446253350,"fUSD",-879.3,0.00016438,2,"2025-07-02T08:50:53.350",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054328,1751446253359,"fUSD",-251.20105298,0.00016438,2,"2025-07-02T08:50:53.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054329,1751446253371,"fUSD",-248.79894702,0.00016438,2,"2025-07-02T08:50:53.371",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054330,1751446253379,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.379",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054331,1751446253388,"fUSD",-1008.04,0.00016438,2,"2025-07-02T08:50:53.388",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054332,1751446253397,"fUSD",-1869.2,0.00016438,2,"2025-07-02T08:50:53.397",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054333,1751446253408,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054335,1751446253417,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.417",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054337,1751446253427,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.427",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054338,1751446253437,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:53.437",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054340,1751446253446,"fUSD",-1449.98796147,0.00016438,2,"2025-07-02T08:50:53.446",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054343,1751446253462,"fUSD",-522.08203853,0.00016438,2,"2025-07-02T08:50:53.462",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054345,1751446253471,"fUSD",-415.72465888,0.00016438,2,"2025-07-02T08:50:53.471",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054347,1751446253483,"fUSD",-59.32789722,0.00016438,2,"2025-07-02T08:50:53.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054349,1751446253493,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054351,1751446253503,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.503",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054353,1751446253512,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:53.512",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054355,1751446253521,"fUSD",-595.37474663,0.00016438,2,"2025-07-02T08:50:53.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054359,1751446253545,"fUSD",-1098.53525337,0.00016438,2,"2025-07-02T08:50:53.545",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054361,1751446253554,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.554",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054363,1751446253563,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.563",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054365,1751446253572,"fUSD",-2975.01,0.00016438,2,"2025-07-02T08:50:53.572",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054367,1751446253582,"fUSD",-1300.52,0.00016438,2,"2025-07-02T08:50:53.582",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054369,1751446253591,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.591",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054371,1751446253600,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.600",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054391,1751446253761,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.761",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054394,1751446253808,"fUSD",-4127.94,0.00016438,2,"2025-07-02T08:50:53.808",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054396,1751446253817,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.817",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054398,1751446253827,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.827",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054400,1751446253837,"fUSD",-1129.6,0.00016438,2,"2025-07-02T08:50:53.837",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054402,1751446253846,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.846",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054404,1751446253855,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.855",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054406,1751446253864,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.864",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054408,1751446253873,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:53.873",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054410,1751446253883,"fUSD",-491.50286309,0.00016438,2,"2025-07-02T08:50:53.883",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054412,1751446253892,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.892",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054414,1751446253902,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.902",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054416,1751446253911,"fUSD",-1491.12,0.00016438,2,"2025-07-02T08:50:53.911",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054418,1751446253920,"fUSD",-1814.77,0.00016438,2,"2025-07-02T08:50:53.920",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054420,1751446253930,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:53.930",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054422,1751446253939,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.939",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054424,1751446253949,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.949",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054426,1751446253958,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054428,1751446253968,"fUSD",-675.54,0.00016438,2,"2025-07-02T08:50:53.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054430,1751446253976,"fUSD",-655.88,0.00016438,2,"2025-07-02T08:50:53.976",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054432,1751446253986,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.986",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054434,1751446253995,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:53.995",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054436,1751446254005,"fUSD",-2455.93,0.00016438,2,"2025-07-02T08:50:54.005",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054438,1751446254015,"fUSD",-672.99,0.00016438,2,"2025-07-02T08:50:54.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054440,1751446254025,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.025",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054442,1751446254035,"fUSD",-1454.32,0.00016438,2,"2025-07-02T08:50:54.035",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054444,1751446254044,"fUSD",-535.10098065,0.00016438,2,"2025-07-02T08:50:54.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054446,1751446254054,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054448,1751446254063,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054450,1751446254072,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054452,1751446254082,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054454,1751446254091,"fUSD",-565.02,0.00016438,2,"2025-07-02T08:50:54.091",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054456,1751446254100,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.100",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054458,1751446254110,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.110",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054460,1751446254124,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.124",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054462,1751446254134,"fUSD",-1379.17,0.00016438,2,"2025-07-02T08:50:54.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054464,1751446254144,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.144",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054466,1751446254153,"fUSD",-1350.12,0.00016438,2,"2025-07-02T08:50:54.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054468,1751446254162,"fUSD",-154.566204,0.00016438,2,"2025-07-02T08:50:54.162",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054470,1751446254172,"fUSD",-492.54785247,0.00016438,2,"2025-07-02T08:50:54.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054472,1751446254181,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054474,1751446254190,"fUSD",-2516.14,0.00016438,2,"2025-07-02T08:50:54.190",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054476,1751446254199,"fUSD",-294.86370969,0.00016438,2,"2025-07-02T08:50:54.199",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054478,1751446254209,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054480,1751446254218,"fUSD",-2904.41,0.00016438,2,"2025-07-02T08:50:54.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054482,1751446254227,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.227",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054484,1751446254237,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054486,1751446254247,"fUSD",-1360.31,0.00016438,2,"2025-07-02T08:50:54.247",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054488,1751446254256,"fUSD",-3322.14,0.00016438,2,"2025-07-02T08:50:54.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054490,1751446254265,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054492,1751446254274,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054494,1751446254283,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054496,1751446254293,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.293",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054498,1751446254303,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:54.303",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054500,1751446254311,"fUSD",-1919.56,0.00016438,2,"2025-07-02T08:50:54.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054502,1751446254321,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054504,1751446254330,"fUSD",-492.25305299,0.00016438,2,"2025-07-02T08:50:54.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054506,1751446254339,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054508,1751446254348,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054510,1751446254357,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:54.357",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054512,1751446254366,"fUSD",-162.32878627,0.00016438,2,"2025-07-02T08:50:54.366",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054514,1751446254376,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:54.376",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054516,1751446254385,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.385",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054518,1751446254395,"fUSD",-1424.35,0.00016438,2,"2025-07-02T08:50:54.395",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054520,1751446254405,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.405",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054522,1751446254414,"fUSD",-493.07323543,0.00016438,2,"2025-07-02T08:50:54.414",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054524,1751446254424,"fUSD",-4059.37,0.00016438,2,"2025-07-02T08:50:54.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054526,1751446254433,"fUSD",-791.34,0.00016438,2,"2025-07-02T08:50:54.433",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054528,1751446254442,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:54.442",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054530,1751446254451,"fUSD",-875.35,0.00016438,2,"2025-07-02T08:50:54.451",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054532,1751446254460,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054534,1751446254469,"fUSD",-491.83236951,0.00016438,2,"2025-07-02T08:50:54.469",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054536,1751446254478,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.478",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054538,1751446254487,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.487",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054540,1751446254496,"fUSD",-1048.5,0.00016438,2,"2025-07-02T08:50:54.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054542,1751446254506,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.506",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054544,1751446254515,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.515",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054546,1751446254523,"fUSD",-4074.1,0.00016438,2,"2025-07-02T08:50:54.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054548,1751446254533,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054550,1751446254542,"fUSD",-226.67710312,0.00016438,2,"2025-07-02T08:50:54.542",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054552,1751446254551,"fUSD",-450.0,0.00016438,2,"2025-07-02T08:50:54.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054554,1751446254561,"fUSD",-489.83458066,0.00016438,2,"2025-07-02T08:50:54.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054556,1751446254570,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054558,1751446254578,"fUSD",-150.79792255,0.00016438,2,"2025-07-02T08:50:54.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054560,1751446254588,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054562,1751446254597,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054564,1751446254606,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:54.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054566,1751446254615,"fUSD",-891.75,0.00016438,2,"2025-07-02T08:50:54.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054568,1751446254624,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054570,1751446254633,"fUSD",-2540.5,0.00016438,2,"2025-07-02T08:50:54.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054572,1751446254642,"fUSD",-521.44029651,0.00016438,2,"2025-07-02T08:50:54.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054574,1751446254652,"fUSD",-1059.07,0.00016438,2,"2025-07-02T08:50:54.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054576,1751446254661,"fUSD",-1073.48,0.00016438,2,"2025-07-02T08:50:54.661",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054578,1751446254670,"fUSD",-1282.62,0.00016438,2,"2025-07-02T08:50:54.670",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054580,1751446254679,"fUSD",-571.44051519,0.00016438,2,"2025-07-02T08:50:54.679",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054582,1751446254689,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054584,1751446254698,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:54.698",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054586,1751446254707,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.707",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054588,1751446254716,"fUSD",-1461.3,0.00016438,2,"2025-07-02T08:50:54.716",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054590,1751446254725,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:54.725",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054592,1751446254734,"fUSD",-485.58964268,0.00016438,2,"2025-07-02T08:50:54.734",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054594,1751446254744,"fUSD",-1702.55,0.00016438,2,"2025-07-02T08:50:54.744",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054596,1751446254755,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.755",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054598,1751446254766,"fUSD",-771.01,0.00016438,2,"2025-07-02T08:50:54.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054600,1751446254776,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054602,1751446254786,"fUSD",-492.27569674,0.00016438,2,"2025-07-02T08:50:54.786",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054604,1751446254796,"fUSD",-532.05,0.00016438,2,"2025-07-02T08:50:54.796",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054606,1751446254805,"fUSD",-1917.68,0.00016438,2,"2025-07-02T08:50:54.805",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054608,1751446254814,"fUSD",-1300.03,0.00016438,2,"2025-07-02T08:50:54.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054610,1751446254823,"fUSD",-492.17367692,0.00016438,2,"2025-07-02T08:50:54.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054612,1751446254835,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054615,1751446254844,"fUSD",-1309.4,0.00016438,2,"2025-07-02T08:50:54.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054617,1751446254853,"fUSD",-487.24668259,0.00016438,2,"2025-07-02T08:50:54.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054619,1751446254862,"fUSD",-4778.04,0.00016438,2,"2025-07-02T08:50:54.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054620,1751446254871,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054622,1751446254880,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054624,1751446254889,"fUSD",-699.358155,0.00016438,2,"2025-07-02T08:50:54.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054626,1751446254899,"fUSD",-856.79,0.00016438,2,"2025-07-02T08:50:54.899",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054628,1751446254908,"fUSD",-699.358155,0.00016438,2,"2025-07-02T08:50:54.908",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054630,1751446254919,"fUSD",-495.0660555,0.00016438,2,"2025-07-02T08:50:54.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054632,1751446254928,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.928",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054634,1751446254937,"fUSD",-1360.74,0.00016438,2,"2025-07-02T08:50:54.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054636,1751446254947,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.947",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054638,1751446254959,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.959",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054640,1751446254968,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054643,1751446254977,"fUSD",-1426.93,0.00016438,2,"2025-07-02T08:50:54.977",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054644,1751446254989,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.989",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054647,1751446254998,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:54.998",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054649,1751446255008,"fUSD",-10242.16,0.00016438,2,"2025-07-02T08:50:55.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054650,1751446255017,"fUSD",-1032.16,0.00016438,2,"2025-07-02T08:50:55.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054652,1751446255026,"fUSD",-1150.79,0.00016438,2,"2025-07-02T08:50:55.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054654,1751446255034,"fUSD",-699.358155,0.00016438,2,"2025-07-02T08:50:55.034",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054656,1751446255044,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054658,1751446255053,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:55.053",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054660,1751446255063,"fUSD",-699.358155,0.00016438,2,"2025-07-02T08:50:55.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054662,1751446255072,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054664,1751446255081,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:55.081",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054666,1751446255090,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.090",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054668,1751446255099,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.099",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054670,1751446255108,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.108",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054672,1751446255118,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.118",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054674,1751446255127,"fUSD",-780.89,0.00016438,2,"2025-07-02T08:50:55.127",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054676,1751446255137,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:55.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054678,1751446255146,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:55.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054680,1751446255155,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:55.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054682,1751446255164,"fUSD",-1500.0,0.00016438,2,"2025-07-02T08:50:55.164",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054684,1751446255174,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.174",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054687,1751446255183,"fUSD",-1793.819529,0.00016438,2,"2025-07-02T08:50:55.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054688,1751446255194,"fUSD",-586.59140599,0.00016438,2,"2025-07-02T08:50:55.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054690,1751446255205,"fUSD",-1793.819529,0.00016438,2,"2025-07-02T08:50:55.205",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054692,1751446255215,"fUSD",-741.76,0.00016438,2,"2025-07-02T08:50:55.215",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054695,1751446255226,"fUSD",-1793.819529,0.00016438,2,"2025-07-02T08:50:55.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054696,1751446255235,"fUSD",-1441.49,0.00016438,2,"2025-07-02T08:50:55.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054698,1751446255244,"fUSD",-1793.819529,0.00016438,2,"2025-07-02T08:50:55.244",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054700,1751446255253,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.253",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054702,1751446255262,"fUSD",-491.69625234,0.00016438,2,"2025-07-02T08:50:55.262",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054704,1751446255272,"fUSD",-331.60444597,0.00016438,2,"2025-07-02T08:50:55.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054706,1751446255281,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:55.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054708,1751446255290,"fUSD",-2986.81,0.00016438,2,"2025-07-02T08:50:55.290",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054711,1751446255300,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:55.300",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054713,1751446255310,"fUSD",-155.32441,0.00016438,2,"2025-07-02T08:50:55.310",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054715,1751446255320,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054717,1751446255329,"fUSD",-527.81493419,0.00016438,2,"2025-07-02T08:50:55.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054719,1751446255339,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054720,1751446255348,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054722,1751446255357,"fUSD",-2267.03,0.00016438,2,"2025-07-02T08:50:55.357",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054724,1751446255367,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.367",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054726,1751446255377,"fUSD",-1586.93,0.00016438,2,"2025-07-02T08:50:55.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054729,1751446255387,"fUSD",-1331.77,0.00016438,2,"2025-07-02T08:50:55.387",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054730,1751446255397,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.397",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054733,1751446255407,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054735,1751446255418,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054737,1751446255428,"fUSD",-1922.26,0.00016438,2,"2025-07-02T08:50:55.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054739,1751446255437,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.437",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054741,1751446255447,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:55.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054743,1751446255456,"fUSD",-494.03132762,0.00016438,2,"2025-07-02T08:50:55.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054745,1751446255465,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:55.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054747,1751446255474,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:55.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054748,1751446255483,"fUSD",-6.76174461,0.00016438,2,"2025-07-02T08:50:55.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054832,1751446256403,"fUSD",-1133.45825539,0.00016438,2,"2025-07-02T08:50:56.403",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054834,1751446256413,"fUSD",-1142.43,0.00016438,2,"2025-07-02T08:50:56.413",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054836,1751446256424,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054837,1751446256434,"fUSD",-233.98154638,0.00016438,2,"2025-07-02T08:50:56.434",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054839,1751446256444,"fUSD",-1530.62,0.00016438,2,"2025-07-02T08:50:56.444",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054842,1751446256454,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054843,1751446256464,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054845,1751446256475,"fUSD",-1098.51,0.00016438,2,"2025-07-02T08:50:56.475",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054848,1751446256485,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.485",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054850,1751446256496,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054852,1751446256506,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.506",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054854,1751446256516,"fUSD",-2276.56,0.00016438,2,"2025-07-02T08:50:56.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054855,1751446256527,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054858,1751446256536,"fUSD",-547.68,0.00016438,2,"2025-07-02T08:50:56.536",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054859,1751446256546,"fUSD",-2771.37,0.00016438,2,"2025-07-02T08:50:56.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054861,1751446256556,"fUSD",-1136.59,0.00016438,2,"2025-07-02T08:50:56.556",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054864,1751446256567,"fUSD",-1569.15,0.00016438,2,"2025-07-02T08:50:56.567",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054865,1751446256576,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054868,1751446256586,"fUSD",-1245.25,0.00016438,2,"2025-07-02T08:50:56.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054870,1751446256596,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054871,1751446256605,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:56.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054873,1751446256614,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.614",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054876,1751446256625,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.625",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054878,1751446256634,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054880,1751446256644,"fUSD",-1163.44,0.00016438,2,"2025-07-02T08:50:56.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054882,1751446256654,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.654",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054883,1751446256663,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.663",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054885,1751446256673,"fUSD",-1630.62,0.00016438,2,"2025-07-02T08:50:56.673",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054888,1751446256682,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.682",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054889,1751446256694,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:56.694",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054891,1751446256703,"fUSD",-1528.22,0.00016438,2,"2025-07-02T08:50:56.703",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054893,1751446256713,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.713",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054896,1751446256723,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.723",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054897,1751446256735,"fUSD",-255.83330819,0.00016438,2,"2025-07-02T08:50:56.735",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054900,1751446256745,"fUSD",-169.78606151,0.00016438,2,"2025-07-02T08:50:56.745",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054901,1751446256755,"fUSD",-1391.26,0.00016438,2,"2025-07-02T08:50:56.755",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054903,1751446256764,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.764",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054905,1751446256774,"fUSD",-18145.68,0.00016438,2,"2025-07-02T08:50:56.774",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054907,1751446256783,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:56.783",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054909,1751446256793,"fUSD",-2660.49,0.00016438,2,"2025-07-02T08:50:56.793",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054911,1751446256803,"fUSD",-1685.0,0.00016438,2,"2025-07-02T08:50:56.803",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054913,1751446256813,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.813",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054915,1751446256822,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054917,1751446256833,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054919,1751446256844,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054922,1751446256855,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.855",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054924,1751446256864,"fUSD",-5957.89,0.00016438,2,"2025-07-02T08:50:56.864",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054926,1751446256873,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.873",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054928,1751446256883,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.883",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054929,1751446256892,"fUSD",-784.24,0.00016438,2,"2025-07-02T08:50:56.892",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054932,1751446256904,"fUSD",-957.11,0.00016438,2,"2025-07-02T08:50:56.904",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054934,1751446256914,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.914",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054936,1751446256923,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054938,1751446256933,"fUSD",-1085.19,0.00016438,2,"2025-07-02T08:50:56.933",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054940,1751446256942,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.942",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054942,1751446256952,"fUSD",-1201.19,0.00016438,2,"2025-07-02T08:50:56.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054943,1751446256961,"fUSD",-260.03725118,0.00016438,2,"2025-07-02T08:50:56.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054945,1751446256970,"fUSD",-820.88,0.00016438,2,"2025-07-02T08:50:56.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054947,1751446256979,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.979",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054950,1751446256990,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:56.990",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054952,1751446256999,"fUSD",-441.59954794,0.00016438,2,"2025-07-02T08:50:56.999",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054954,1751446257008,"fUSD",-500.0,0.00016438,2,"2025-07-02T08:50:57.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054956,1751446257017,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054958,1751446257026,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054959,1751446257035,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.035",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054961,1751446257044,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054963,1751446257054,"fUSD",-2103.82,0.00016438,2,"2025-07-02T08:50:57.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054965,1751446257063,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054968,1751446257072,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054970,1751446257082,"fUSD",-2074.28,0.00016438,2,"2025-07-02T08:50:57.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054972,1751446257091,"fUSD",-493.02831789,0.00016438,2,"2025-07-02T08:50:57.091",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054974,1751446257100,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.100",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054975,1751446257109,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:57.109",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054977,1751446257119,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054979,1751446257128,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.128",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054981,1751446257137,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:57.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054983,1751446257146,"fUSD",-151.891297,0.00016438,2,"2025-07-02T08:50:57.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054985,1751446257156,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:57.156",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054987,1751446257164,"fUSD",-354.19749192,0.00016438,2,"2025-07-02T08:50:57.164",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054989,1751446257174,"fUSD",-151.0,0.00016438,2,"2025-07-02T08:50:57.174",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054991,1751446257183,"fUSD",-150.0,0.00016438,2,"2025-07-02T08:50:57.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054993,1751446257193,"fUSD",-512.61494404,0.00016438,2,"2025-07-02T08:50:57.193",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054995,1751446257202,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.202",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055017,1751446257398,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.398",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055019,1751446257408,"fUSD",-154.31332976,0.00016438,2,"2025-07-02T08:50:57.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055021,1751446257418,"fUSD",-1244.69,0.00016438,2,"2025-07-02T08:50:57.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055023,1751446257428,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055025,1751446257437,"fUSD",-1680.4,0.00016438,2,"2025-07-02T08:50:57.437",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055027,1751446257447,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055029,1751446257456,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055031,1751446257465,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055033,1751446257474,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055035,1751446257484,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055037,1751446257493,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055039,1751446257502,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.502",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055041,1751446257511,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055043,1751446257521,"fUSD",-490.0,0.00016438,2,"2025-07-02T08:50:57.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055045,1751446257530,"fUSD",-301.67,0.00016438,2,"2025-07-02T08:50:57.530",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055047,1751446257540,"fUSD",-150.0,0.00016446,2,"2025-07-02T08:50:57.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055049,1751446257549,"fUSD",-168.34065762,0.00016455,2,"2025-07-02T08:50:57.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055051,1751446257558,"fUSD",-150.0,0.00016455,2,"2025-07-02T08:50:57.558",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055053,1751446257568,"fUSD",-1000.0,0.00016456,2,"2025-07-02T08:50:57.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055055,1751446257578,"fUSD",-151.0,0.00016459,2,"2025-07-02T08:50:57.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055058,1751446257587,"fUSD",-325.063988,0.00016459,2,"2025-07-02T08:50:57.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055060,1751446257597,"fUSD",-325.063988,0.00016459,2,"2025-07-02T08:50:57.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055061,1751446257606,"fUSD",-699.358155,0.00016459,2,"2025-07-02T08:50:57.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055063,1751446257615,"fUSD",-699.358155,0.00016459,2,"2025-07-02T08:50:57.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055065,1751446257624,"fUSD",-151.0,0.00016459,2,"2025-07-02T08:50:57.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055067,1751446257634,"fUSD",-1793.819529,0.00016459,2,"2025-07-02T08:50:57.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055069,1751446257643,"fUSD",-1793.819529,0.00016459,2,"2025-07-02T08:50:57.643",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055071,1751446257653,"fUSD",-1140.02477708,0.00016469,2,"2025-07-02T08:50:57.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055073,1751446257664,"fUSD",-150.0,0.00016469,2,"2025-07-02T08:50:57.664",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055075,1751446257674,"fUSD",-150.0,0.0001647,2,"2025-07-02T08:50:57.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055078,1751446257684,"fUSD",-1086.73,0.00016472,2,"2025-07-02T08:50:57.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055079,1751446257693,"fUSD",-514.2405018,0.00016472,2,"2025-07-02T08:50:57.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055081,1751446257702,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:50:57.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055084,1751446257712,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:50:57.712",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055086,1751446257722,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:50:57.722",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055088,1751446257732,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:50:57.732",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055090,1751446257742,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:50:57.742",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055092,1751446257753,"fUSD",-500.0,0.00016473,2,"2025-07-02T08:50:57.753",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055094,1751446257765,"fUSD",-150.0,0.0001648,2,"2025-07-02T08:50:57.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055096,1751446257775,"fUSD",-150.80630564,0.00016482,2,"2025-07-02T08:50:57.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055098,1751446257784,"fUSD",-150.0,0.00016487,2,"2025-07-02T08:50:57.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055100,1751446257794,"fUSD",-1051.0,0.00016491,2,"2025-07-02T08:50:57.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055101,1751446257805,"fUSD",-150.0,0.00016493,2,"2025-07-02T08:50:57.805",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055103,1751446257815,"fUSD",-150.0,0.00016497,2,"2025-07-02T08:50:57.815",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055106,1751446257825,"fUSD",-836.11932155,0.00016497,2,"2025-07-02T08:50:57.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055108,1751446257836,"fUSD",-1006.9665,0.00016499,2,"2025-07-02T08:50:57.836",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055110,1751446257846,"fUSD",-1680.0,0.00016499,2,"2025-07-02T08:50:57.846",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055112,1751446257856,"fUSD",-150.0,0.00016503,2,"2025-07-02T08:50:57.856",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055114,1751446257865,"fUSD",-200.0,0.00016503,2,"2025-07-02T08:50:57.865",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055116,1751446257874,"fUSD",-1000.0,0.00016506,2,"2025-07-02T08:50:57.874",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055118,1751446257883,"fUSD",-150.0,0.0001651,2,"2025-07-02T08:50:57.883",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055120,1751446257893,"fUSD",-150.0,0.0001651,2,"2025-07-02T08:50:57.893",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055122,1751446257902,"fUSD",-150.0,0.00016518,2,"2025-07-02T08:50:57.902",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055124,1751446257913,"fUSD",-150.0,0.00016525,2,"2025-07-02T08:50:57.913",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055126,1751446257922,"fUSD",-150.0,0.00016526,2,"2025-07-02T08:50:57.922",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055128,1751446257933,"fUSD",-150.0,0.00016532,2,"2025-07-02T08:50:57.933",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055130,1751446257942,"fUSD",-150.0,0.00016533,2,"2025-07-02T08:50:57.942",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055132,1751446257951,"fUSD",-5571.33317262,0.00016533,2,"2025-07-02T08:50:57.951",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055134,1751446257961,"fUSD",-150.0,0.00016534,2,"2025-07-02T08:50:57.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055136,1751446257970,"fUSD",-425.56426065,0.00016536,2,"2025-07-02T08:50:57.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055140,1751446258003,"fUSD",-562.18766305,0.00016536,2,"2025-07-02T08:50:58.003",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055142,1751446258012,"fUSD",-3277.7617754,0.00016536,2,"2025-07-02T08:50:58.012",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055144,1751446258020,"fUSD",-2292.220789,0.00016536,2,"2025-07-02T08:50:58.020",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055146,1751446258030,"fUSD",-150.0,0.00016537,2,"2025-07-02T08:50:58.030",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055148,1751446258041,"fUSD",-151.0,0.00016539,2,"2025-07-02T08:50:58.041",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055150,1751446258050,"fUSD",-239.402178,0.00016539,2,"2025-07-02T08:50:58.050",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055151,1751446258059,"fUSD",-239.402178,0.00016539,2,"2025-07-02T08:50:58.059",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055152,1751446258068,"fUSD",-154.123652,0.00016539,2,"2025-07-02T08:50:58.068",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055153,1751446258077,"fUSD",-1069.6,0.0001654,2,"2025-07-02T08:50:58.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055154,1751446258087,"fUSD",-879.3,0.0001654,2,"2025-07-02T08:50:58.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055155,1751446258096,"fUSD",-490.0,0.00016541,2,"2025-07-02T08:50:58.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055156,1751446258106,"fUSD",-490.0,0.00016541,2,"2025-07-02T08:50:58.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055157,1751446258116,"fUSD",-490.0,0.00016541,2,"2025-07-02T08:50:58.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055158,1751446258126,"fUSD",-300.50176455,0.00016541,2,"2025-07-02T08:50:58.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055159,1751446258138,"fUSD",-189.49823545,0.00016541,2,"2025-07-02T08:50:58.138",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055160,1751446258147,"fUSD",-70.90836455,0.00016541,2,"2025-07-02T08:50:58.147",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055737,1751446264590,"fUSD",950.1239,0.00013532,2,"2025-07-02T08:51:04.590",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369056484,1751446289701,"fUSD",202.99997,0.00013532,2,"2025-07-02T08:51:29.701",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369056501,1751446432358,"fUSD",-151.0,0.00029,120,"2025-07-02T08:53:52.358",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369056502,1751446432382,"fUSD",-49.0,0.00029,120,"2025-07-02T08:53:52.382",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369056513,1751446652418,"fUSD",160.03,0.00013699,2,"2025-07-02T08:57:32.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369056538,1751447385996,"fUSD",-3000.0,0.0002,30,"2025-07-02T09:09:45.996",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056539,1751447386039,"fUSD",-2000.0,0.00022,30,"2025-07-02T09:09:46.039",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056540,1751447386070,"fUSD",-422.10773495,0.00023,30,"2025-07-02T09:09:46.070",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056541,1751447386099,"fUSD",-349.975382,0.000247,30,"2025-07-02T09:09:46.099",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056542,1751447386127,"fUSD",-4872.0,0.00025,30,"2025-07-02T09:09:46.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056543,1751447386154,"fUSD",-836.11932155,0.00025,30,"2025-07-02T09:09:46.154",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056544,1751447386183,"fUSD",-162.08617243,0.00026849,30,"2025-07-02T09:09:46.183",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056545,1751447386209,"fUSD",-27684.71409447,0.0002739,30,"2025-07-02T09:09:46.209",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056546,1751447386241,"fUSD",-180.26,0.00027397,80,"2025-07-02T09:09:46.241",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056547,1751447386270,"fUSD",-127.0,0.00029,120,"2025-07-02T09:09:46.270",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056548,1751447386297,"fUSD",-800.0,0.00029998,30,"2025-07-02T09:09:46.297",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056549,1751447386322,"fUSD",-400.0,0.0003,120,"2025-07-02T09:09:46.322",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056550,1751447386347,"fUSD",-10000.0,0.0003,30,"2025-07-02T09:09:46.347",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056551,1751447386370,"fUSD",-499.948,0.0003,120,"2025-07-02T09:09:46.370",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056552,1751447386395,"fUSD",-836.11932155,0.0003,30,"2025-07-02T09:09:46.395",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056553,1751447386425,"fUSD",-152.32,0.000308,31,"2025-07-02T09:09:46.425",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056554,1751447386453,"fUSD",-152.32,0.000308,31,"2025-07-02T09:09:46.453",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056555,1751447386480,"fUSD",-152.32,0.000308,31,"2025-07-02T09:09:46.480",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056556,1751447386507,"fUSD",-152.32,0.000308,31,"2025-07-02T09:09:46.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056557,1751447386534,"fUSD",-152.32,0.000308,31,"2025-07-02T09:09:46.534",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056558,1751447386562,"fUSD",-152.32,0.000308,31,"2025-07-02T09:09:46.562",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056559,1751447386592,"fUSD",-152.32,0.000308,31,"2025-07-02T09:09:46.592",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056560,1751447386620,"fUSD",-152.32,0.000308,31,"2025-07-02T09:09:46.620",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056561,1751447386647,"fUSD",-27950.495969,0.000314,30,"2025-07-02T09:09:46.647",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056562,1751447386675,"fUSD",-152.32,0.000315,31,"2025-07-02T09:09:46.675",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056563,1751447386703,"fUSD",-152.32,0.000315,31,"2025-07-02T09:09:46.703",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056564,1751447386732,"fUSD",-152.32,0.000315,31,"2025-07-02T09:09:46.732",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056565,1751447386760,"fUSD",-152.32,0.000315,31,"2025-07-02T09:09:46.760",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056566,1751447386788,"fUSD",-152.32,0.000315,31,"2025-07-02T09:09:46.788",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056567,1751447386814,"fUSD",-152.32,0.000315,31,"2025-07-02T09:09:46.814",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056568,1751447386840,"fUSD",-152.32,0.000315,31,"2025-07-02T09:09:46.840",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056569,1751447386868,"fUSD",-152.32,0.000315,31,"2025-07-02T09:09:46.868",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056570,1751447386894,"fUSD",-152.32,0.000315,31,"2025-07-02T09:09:46.894",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056571,1751447386922,"fUSD",-152.32,0.000315,31,"2025-07-02T09:09:46.922",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056572,1751447386948,"fUSD",-152.32,0.000315,31,"2025-07-02T09:09:46.948",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056573,1751447386975,"fUSD",-152.32,0.000315,31,"2025-07-02T09:09:46.975",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056574,1751447387000,"fUSD",-180.26,0.00031963,80,"2025-07-02T09:09:47.000",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056575,1751447387026,"fUSD",-400.0,0.00032,120,"2025-07-02T09:09:47.026",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056576,1751447387054,"fUSD",-152.32,0.000322,31,"2025-07-02T09:09:47.054",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056577,1751447387081,"fUSD",-152.32,0.000322,31,"2025-07-02T09:09:47.081",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056578,1751447387109,"fUSD",-152.32,0.000322,31,"2025-07-02T09:09:47.109",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056579,1751447387135,"fUSD",-152.32,0.000322,31,"2025-07-02T09:09:47.135",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056580,1751447387162,"fUSD",-152.32,0.000322,31,"2025-07-02T09:09:47.162",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056581,1751447387191,"fUSD",-152.32,0.000322,31,"2025-07-02T09:09:47.191",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056582,1751447387219,"fUSD",-152.32,0.000322,31,"2025-07-02T09:09:47.219",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056583,1751447387247,"fUSD",-152.32,0.000322,31,"2025-07-02T09:09:47.247",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056584,1751447387275,"fUSD",-152.32,0.000322,31,"2025-07-02T09:09:47.275",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056585,1751447387302,"fUSD",-152.32,0.000322,31,"2025-07-02T09:09:47.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056586,1751447387330,"fUSD",-152.32,0.000322,31,"2025-07-02T09:09:47.330",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056587,1751447387356,"fUSD",-152.32,0.000322,31,"2025-07-02T09:09:47.356",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056588,1751447387381,"fUSD",-25983.68845428,0.00032299,30,"2025-07-02T09:09:47.381",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056589,1751447387406,"fUSD",-153.0,0.00032329,120,"2025-07-02T09:09:47.406",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056590,1751447387434,"fUSD",-152.32,0.000328,31,"2025-07-02T09:09:47.434",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056591,1751447387461,"fUSD",-152.32,0.000328,31,"2025-07-02T09:09:47.461",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056592,1751447387489,"fUSD",-152.32,0.000328,31,"2025-07-02T09:09:47.489",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056593,1751447387728,"fUSD",-152.32,0.000328,31,"2025-07-02T09:09:47.728",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056594,1751447387758,"fUSD",-152.32,0.000328,31,"2025-07-02T09:09:47.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056595,1751447387785,"fUSD",-152.32,0.000328,31,"2025-07-02T09:09:47.785",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056596,1751447387813,"fUSD",-152.32,0.000328,31,"2025-07-02T09:09:47.813",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056597,1751447387840,"fUSD",-152.32,0.000328,31,"2025-07-02T09:09:47.840",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056598,1751447387867,"fUSD",-152.32,0.000328,31,"2025-07-02T09:09:47.867",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056599,1751447387894,"fUSD",-152.32,0.000328,31,"2025-07-02T09:09:47.894",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056600,1751447387921,"fUSD",-152.32,0.000328,31,"2025-07-02T09:09:47.921",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056601,1751447387948,"fUSD",-152.32,0.000328,31,"2025-07-02T09:09:47.948",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056602,1751447387974,"fUSD",-1000.0,0.00033,120,"2025-07-02T09:09:47.974",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056603,1751447387998,"fUSD",-10000.0,0.00033,30,"2025-07-02T09:09:47.998",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056604,1751447388024,"fUSD",-3000.0,0.0003317,60,"2025-07-02T09:09:48.024",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056605,1751447388050,"fUSD",-800.0,0.00033444,31,"2025-07-02T09:09:48.050",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056606,1751447388077,"fUSD",-500.0,0.00033444,60,"2025-07-02T09:09:48.077",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056607,1751447388103,"fUSD",-600.0,0.00033444,60,"2025-07-02T09:09:48.103",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056608,1751447388133,"fUSD",-152.32,0.000335,31,"2025-07-02T09:09:48.133",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056609,1751447388162,"fUSD",-152.32,0.000335,31,"2025-07-02T09:09:48.162",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056610,1751447388194,"fUSD",-152.32,0.000335,31,"2025-07-02T09:09:48.194",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056611,1751447388224,"fUSD",-152.32,0.000335,31,"2025-07-02T09:09:48.224",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056612,1751447388252,"fUSD",-152.32,0.000335,31,"2025-07-02T09:09:48.252",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056613,1751447388280,"fUSD",-152.32,0.000335,31,"2025-07-02T09:09:48.280",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056614,1751447388306,"fUSD",-3000.0,0.00033718,60,"2025-07-02T09:09:48.306",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056615,1751447388336,"fUSD",-600.0,0.00033992,60,"2025-07-02T09:09:48.336",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056616,1751447388361,"fUSD",-400.0,0.00034,120,"2025-07-02T09:09:48.361",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056617,1751447388386,"fUSD",-1700.3526629,0.00034,35,"2025-07-02T09:09:48.386",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056618,1751447388410,"fUSD",-4615.9096171,0.00034,30,"2025-07-02T09:09:48.410",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056619,1751447388436,"fUSD",-5000.0,0.00034,120,"2025-07-02T09:09:48.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056620,1751447388465,"fUSD",-9416.23134549,0.00034141,30,"2025-07-02T09:09:48.465",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056621,1751447388491,"fUSD",-5000.0,0.000342,120,"2025-07-02T09:09:48.491",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056622,1751447388518,"fUSD",-5000.0,0.000344,120,"2025-07-02T09:09:48.518",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056623,1751447388544,"fUSD",-600.0,0.0003454,60,"2025-07-02T09:09:48.544",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056624,1751447388570,"fUSD",-500.0,0.0003454,60,"2025-07-02T09:09:48.570",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056625,1751447388596,"fUSD",-5000.0,0.000346,120,"2025-07-02T09:09:48.596",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056626,1751447388622,"fUSD",-150.0,0.00034731,30,"2025-07-02T09:09:48.622",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056627,1751447388648,"fUSD",-2008.81984682,0.00034731,30,"2025-07-02T09:09:48.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056628,1751447388674,"fUSD",-150.0,0.00034731,30,"2025-07-02T09:09:48.674",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056629,1751447388699,"fUSD",-666.22090267,0.00034731,30,"2025-07-02T09:09:48.699",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056630,1751447388935,"fUSD",-150.0,0.00034731,30,"2025-07-02T09:09:48.935",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056631,1751447388960,"fUSD",-1692.16965726,0.00034731,30,"2025-07-02T09:09:48.960",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056632,1751447388987,"fUSD",-150.0,0.00034731,30,"2025-07-02T09:09:48.987",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056633,1751447389012,"fUSD",-9984.77211297,0.00034731,30,"2025-07-02T09:09:49.012",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056634,1751447389038,"fUSD",-5000.0,0.000348,120,"2025-07-02T09:09:49.038",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056635,1751447389064,"fUSD",-3000.0,0.00034814,60,"2025-07-02T09:09:49.064",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056636,1751447389096,"fUSD",-9416.23134549,0.00034934,31,"2025-07-02T09:09:49.096",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056637,1751447389127,"fUSD",-343.3561113,0.00035,120,"2025-07-02T09:09:49.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056638,1751447389152,"fUSD",-9878.55717352,0.00035,33,"2025-07-02T09:09:49.152",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056639,1751447389180,"fUSD",-9878.55717352,0.00035,55,"2025-07-02T09:09:49.180",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056640,1751447389204,"fUSD",-509.79,0.00035,120,"2025-07-02T09:09:49.204",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056641,1751447389230,"fUSD",-2098.29933324,0.00035,120,"2025-07-02T09:09:49.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056642,1751447389255,"fUSD",-5000.0,0.00035,120,"2025-07-02T09:09:49.255",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056643,1751447389282,"fUSD",-900.0,0.00035,36,"2025-07-02T09:09:49.282",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056644,1751447389307,"fUSD",-612.0,0.00035,120,"2025-07-02T09:09:49.307",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056645,1751447389333,"fUSD",-21849.89889396,0.00035,50,"2025-07-02T09:09:49.333",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056646,1751447389361,"fUSD",-600.0,0.00035088,60,"2025-07-02T09:09:49.361",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056647,1751447389385,"fUSD",-176.0,0.000351,120,"2025-07-02T09:09:49.385",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056648,1751447389411,"fUSD",-5000.0,0.000352,120,"2025-07-02T09:09:49.411",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056649,1751447389438,"fUSD",-5000.0,0.000354,120,"2025-07-02T09:09:49.438",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056650,1751447389464,"fUSD",-151.0,0.000356,120,"2025-07-02T09:09:49.464",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056651,1751447389490,"fUSD",-5000.0,0.000356,120,"2025-07-02T09:09:49.490",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056652,1751447389514,"fUSD",-482.99,0.00035616,120,"2025-07-02T09:09:49.514",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056653,1751447389540,"fUSD",-600.0,0.00035636,60,"2025-07-02T09:09:49.540",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056654,1751447389565,"fUSD",-500.0,0.00035636,60,"2025-07-02T09:09:49.565",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056655,1751447389591,"fUSD",-535.16,0.00035644,30,"2025-07-02T09:09:49.591",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056656,1751447389618,"fUSD",-560.0,0.000357,30,"2025-07-02T09:09:49.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056657,1751447389648,"fUSD",-9416.23134549,0.00035728,33,"2025-07-02T09:09:49.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056658,1751447389673,"fUSD",-3000.0,0.000358,30,"2025-07-02T09:09:49.673",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056659,1751447389699,"fUSD",-5000.0,0.000358,120,"2025-07-02T09:09:49.699",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056660,1751447389725,"fUSD",-500.88,0.00035871,30,"2025-07-02T09:09:49.725",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056661,1751447389751,"fUSD",-370.41857,0.00035888,30,"2025-07-02T09:09:49.751",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056662,1751447389777,"fUSD",-3000.0,0.0003591,60,"2025-07-02T09:09:49.777",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056663,1751447389802,"fUSD",-2887.84608239,0.00035949,52,"2025-07-02T09:09:49.802",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056664,1751447389826,"fUSD",-49487.63204209,0.00036,30,"2025-07-02T09:09:49.826",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056665,1751447389852,"fUSD",-400.0,0.00036,120,"2025-07-02T09:09:49.852",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056666,1751447389877,"fUSD",-1015.0,0.00036,120,"2025-07-02T09:09:49.877",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056667,1751447389901,"fUSD",-900.0,0.00036,37,"2025-07-02T09:09:49.901",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056668,1751447389928,"fUSD",-158.5338098,0.00036,30,"2025-07-02T09:09:49.928",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056669,1751447389955,"fUSD",-25000.0,0.00036,120,"2025-07-02T09:09:49.955",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056670,1751447389979,"fUSD",-10000.0,0.00036,30,"2025-07-02T09:09:49.979",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056671,1751447390005,"fUSD",-163.0,0.00036,120,"2025-07-02T09:09:50.005",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056672,1751447390031,"fUSD",-370.41857,0.00036088,30,"2025-07-02T09:09:50.031",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056673,1751447390066,"fUSD",-370.41857,0.00036288,30,"2025-07-02T09:09:50.066",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056674,1751447390092,"fUSD",-5000.0,0.0003629,120,"2025-07-02T09:09:50.092",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056675,1751447390119,"fUSD",-150.0,0.00036373,120,"2025-07-02T09:09:50.119",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056676,1751447390146,"fUSD",-370.41857,0.00036488,30,"2025-07-02T09:09:50.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056677,1751447390173,"fUSD",-10000.0,0.000365,120,"2025-07-02T09:09:50.173",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056678,1751447390203,"fUSD",-9416.23134549,0.00036521,34,"2025-07-02T09:09:50.203",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056679,1751447390228,"fUSD",-180.26,0.0003653,120,"2025-07-02T09:09:50.228",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056680,1751447390254,"fUSD",-151.96,0.000366,120,"2025-07-02T09:09:50.254",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056681,1751447390279,"fUSD",-370.41857,0.00036688,30,"2025-07-02T09:09:50.279",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056682,1751447390304,"fUSD",-600.0,0.00036732,60,"2025-07-02T09:09:50.304",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056683,1751447390329,"fUSD",-500.0,0.00036732,60,"2025-07-02T09:09:50.329",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056684,1751447390354,"fUSD",-880.14017881,0.00036741,30,"2025-07-02T09:09:50.354",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056685,1751447390379,"fUSD",-800.0,0.00036798,31,"2025-07-02T09:09:50.379",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056686,1751447390405,"fUSD",-15366.64288178,0.0003688,120,"2025-07-02T09:09:50.405",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056687,1751447390429,"fUSD",-370.41857,0.00036888,30,"2025-07-02T09:09:50.429",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056688,1751447390455,"fUSD",-101853.48779902,0.000369,30,"2025-07-02T09:09:50.455",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056689,1751447390481,"fUSD",-1000.0,0.00036975,120,"2025-07-02T09:09:50.481",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056690,1751447390506,"fUSD",-1017.54,0.0003698,60,"2025-07-02T09:09:50.506",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056691,1751447390532,"fUSD",-54198.0,0.00037,30,"2025-07-02T09:09:50.532",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056692,1751447390559,"fUSD",-900.0,0.00037,38,"2025-07-02T09:09:50.559",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056693,1751447390585,"fUSD",-458.0,0.00037,120,"2025-07-02T09:09:50.585",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056694,1751447390611,"fUSD",-14800.0,0.00037,30,"2025-07-02T09:09:50.611",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056695,1751447390636,"fUSD",-200000.0,0.00037,30,"2025-07-02T09:09:50.636",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056696,1751447390660,"fUSD",-224.49259547,0.00037,120,"2025-07-02T09:09:50.660",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056697,1751447390686,"fUSD",-5000.0,0.00037,120,"2025-07-02T09:09:50.686",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056698,1751447390711,"fUSD",-5077.0,0.00037,117,"2025-07-02T09:09:50.711",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056699,1751447390738,"fUSD",-3000.0,0.00037006,60,"2025-07-02T09:09:50.738",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056700,1751447390763,"fUSD",-230.09519341,0.00037069,30,"2025-07-02T09:09:50.763",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056701,1751447390787,"fUSD",-238.60871557,0.00037069,32,"2025-07-02T09:09:50.787",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056702,1751447390812,"fUSD",-370.41857,0.00037088,30,"2025-07-02T09:09:50.812",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056703,1751447390838,"fUSD",-346.03900391,0.000372,120,"2025-07-02T09:09:50.838",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056704,1751447390863,"fUSD",-346.0390039,0.000372,120,"2025-07-02T09:09:50.863",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056705,1751447390888,"fUSD",-346.0390039,0.000372,120,"2025-07-02T09:09:50.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056706,1751447390914,"fUSD",-346.0390039,0.000372,120,"2025-07-02T09:09:50.914",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056707,1751447390940,"fUSD",-346.0390039,0.000372,120,"2025-07-02T09:09:50.940",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056708,1751447390965,"fUSD",-206.33422799,0.00037279,30,"2025-07-02T09:09:50.965",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056709,1751447390991,"fUSD",-300.0,0.00037279,30,"2025-07-02T09:09:50.991",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056710,1751447391015,"fUSD",-213.96859442,0.00037279,35,"2025-07-02T09:09:51.015",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056711,1751447391040,"fUSD",-221.88543242,0.00037279,45,"2025-07-02T09:09:51.040",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056712,1751447391066,"fUSD",-370.41857,0.00037288,30,"2025-07-02T09:09:51.066",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056713,1751447391093,"fUSD",-50000.0,0.00037298,30,"2025-07-02T09:09:51.093",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056714,1751447391119,"fUSD",-50000.0,0.00037298,31,"2025-07-02T09:09:51.119",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056715,1751447391146,"fUSD",-50000.0,0.00037298,32,"2025-07-02T09:09:51.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056716,1751447391174,"fUSD",-50000.0,0.00037298,33,"2025-07-02T09:09:51.174",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056717,1751447391203,"fUSD",-50000.0,0.00037298,34,"2025-07-02T09:09:51.203",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056718,1751447391228,"fUSD",-2685.95455441,0.00037298,31,"2025-07-02T09:09:51.228",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056719,1751447392083,"fUSD",-9416.23134549,0.00037314,36,"2025-07-02T09:09:52.083",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056720,1751447392108,"fUSD",-370.41857,0.00037488,30,"2025-07-02T09:09:52.108",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056721,1751447392133,"fUSD",-10000.0,0.000375,120,"2025-07-02T09:09:52.133",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056722,1751447392157,"fUSD",-370.41857,0.00037688,30,"2025-07-02T09:09:52.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056723,1751447392183,"fUSD",-600.0,0.00037828,60,"2025-07-02T09:09:52.183",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056724,1751447392208,"fUSD",-500.0,0.00037828,60,"2025-07-02T09:09:52.208",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056725,1751447392234,"fUSD",-514.0,0.00037847,31,"2025-07-02T09:09:52.234",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056726,1751447392257,"fUSD",-370.41857,0.00037888,30,"2025-07-02T09:09:52.257",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056727,1751447392281,"fUSD",-90000.0,0.00038,30,"2025-07-02T09:09:52.281",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056728,1751447392304,"fUSD",-900.0,0.00038,39,"2025-07-02T09:09:52.304",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056729,1751447392328,"fUSD",-487.27,0.00038,30,"2025-07-02T09:09:52.328",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056730,1751447392351,"fUSD",-5919.67933683,0.00038,30,"2025-07-02T09:09:52.351",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056731,1751447392375,"fUSD",-400.0,0.00038,120,"2025-07-02T09:09:52.375",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056732,1751447392399,"fUSD",-5000.0,0.00038,120,"2025-07-02T09:09:52.399",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056733,1751447392426,"fUSD",-370.41857,0.00038088,30,"2025-07-02T09:09:52.426",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056734,1751447392450,"fUSD",-3000.0,0.00038102,60,"2025-07-02T09:09:52.450",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056735,1751447392478,"fUSD",-9416.23134549,0.00038107,38,"2025-07-02T09:09:52.478",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056736,1751447392502,"fUSD",-370.41857,0.00038288,30,"2025-07-02T09:09:52.502",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056737,1751447392527,"fUSD",-1000.0,0.00038356,120,"2025-07-02T09:09:52.527",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056738,1751447392552,"fUSD",-948.8587529,0.00038356,120,"2025-07-02T09:09:52.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056739,1751447392578,"fUSD",-999.0,0.00038356,120,"2025-07-02T09:09:52.578",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056740,1751447392604,"fUSD",-1309.01743792,0.000384,33,"2025-07-02T09:09:52.604",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056741,1751447392630,"fUSD",-156.83547672,0.000384,33,"2025-07-02T09:09:52.630",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056742,1751447392655,"fUSD",-370.41857,0.00038488,30,"2025-07-02T09:09:52.655",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056743,1751447392683,"fUSD",-1622.070211,0.00038498,120,"2025-07-02T09:09:52.683",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056744,1751447392708,"fUSD",-852.86941882,0.000385,30,"2025-07-02T09:09:52.708",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056745,1751447392734,"fUSD",-10000.0,0.000385,120,"2025-07-02T09:09:52.734",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056746,1751447392759,"fUSD",-990.0,0.000385,120,"2025-07-02T09:09:52.759",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056747,1751447392784,"fUSD",-410.58889905,0.00038646,30,"2025-07-02T09:09:52.784",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056748,1751447392808,"fUSD",-378.93032422,0.00038646,30,"2025-07-02T09:09:52.808",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056749,1751447392835,"fUSD",-370.41857,0.00038688,30,"2025-07-02T09:09:52.835",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056750,1751447392861,"fUSD",-867033.65188,0.000388,120,"2025-07-02T09:09:52.861",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056751,1751447392885,"fUSD",-383.39437781,0.000389,120,"2025-07-02T09:09:52.885",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056752,1751447392914,"fUSD",-9416.23134549,0.000389,39,"2025-07-02T09:09:52.914",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056753,1751447392938,"fUSD",-600.0,0.00038924,60,"2025-07-02T09:09:52.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056754,1751447392963,"fUSD",-500.0,0.00038924,60,"2025-07-02T09:09:52.963",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056755,1751447392988,"fUSD",-539421.9971685,0.0003899,60,"2025-07-02T09:09:52.988",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056756,1751447393012,"fUSD",-900.0,0.00039,40,"2025-07-02T09:09:53.012",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056757,1751447393036,"fUSD",-629.0,0.00039,30,"2025-07-02T09:09:53.036",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056758,1751447393062,"fUSD",-1000.0,0.00039,30,"2025-07-02T09:09:53.062",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056759,1751447393086,"fUSD",-171.64408132,0.00039,120,"2025-07-02T09:09:53.086",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056760,1751447393111,"fUSD",-100000.0,0.00039,60,"2025-07-02T09:09:53.111",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056761,1751447393136,"fUSD",-5000.0,0.00039,120,"2025-07-02T09:09:53.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056762,1751447393161,"fUSD",-370.41857,0.00039088,30,"2025-07-02T09:09:53.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056763,1751447393187,"fUSD",-3000.0,0.00039198,60,"2025-07-02T09:09:53.187",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056764,1751447393213,"fUSD",-370.41857,0.00039288,30,"2025-07-02T09:09:53.213",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056765,1751447393241,"fUSD",-2671.0,0.00039398,54,"2025-07-02T09:09:53.241",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056766,1751447393269,"fUSD",-370.41857,0.00039488,30,"2025-07-02T09:09:53.269",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056767,1751447393293,"fUSD",-10000.0,0.000395,120,"2025-07-02T09:09:53.293",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056768,1751447393318,"fUSD",-370.41857,0.00039688,30,"2025-07-02T09:09:53.318",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056769,1751447393345,"fUSD",-999.0,0.00039726,120,"2025-07-02T09:09:53.345",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056770,1751447393369,"fUSD",-419.54190133,0.0003975,30,"2025-07-02T09:09:53.369",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056771,1751447393393,"fUSD",-624.08141425,0.000398,120,"2025-07-02T09:09:53.393",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056772,1751447393418,"fUSD",-1000000.0,0.000398,120,"2025-07-02T09:09:53.418",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056773,1751447393444,"fUSD",-2000.0,0.0003986,39,"2025-07-02T09:09:53.444",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056774,1751447393469,"fUSD",-370.41857,0.00039888,30,"2025-07-02T09:09:53.469",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056775,1751447393494,"fUSD",-216.2087787,0.000399,120,"2025-07-02T09:09:53.494",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056776,1751447393520,"fUSD",-859.459,0.00039901,56,"2025-07-02T09:09:53.520",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056777,1751447393546,"fUSD",-2616.0,0.00039965,50,"2025-07-02T09:09:53.546",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056778,1751447393570,"fUSD",-477.12749073,0.0004,30,"2025-07-02T09:09:53.570",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056779,1751447393595,"fUSD",-201.15318408,0.0004,30,"2025-07-02T09:09:53.595",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056780,1751447393619,"fUSD",-824538.05273287,0.0004,30,"2025-07-02T09:09:53.619",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056781,1751447393645,"fUSD",-17429.18406678,0.0004,30,"2025-07-02T09:09:53.645",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056782,1751447393670,"fUSD",-500.0,0.0004,30,"2025-07-02T09:09:53.670",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056783,1751447393696,"fUSD",-300.0,0.0004,30,"2025-07-02T09:09:53.696",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056784,1751447393724,"fUSD",-520.16410647,0.0004,30,"2025-07-02T09:09:53.724",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056785,1751447393757,"fUSD",-4036.38818368,0.0004,30,"2025-07-02T09:09:53.757",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056786,1751447393793,"fUSD",-10000.0,0.0004,30,"2025-07-02T09:09:53.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056787,1751447393832,"fUSD",-101669.81,0.0004,30,"2025-07-02T09:09:53.832",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056788,1751447393873,"fUSD",-900.0,0.0004,41,"2025-07-02T09:09:53.873",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056789,1751447393897,"fUSD",-1422.49994476,0.0004,30,"2025-07-02T09:09:53.897",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056790,1751447393922,"fUSD",-500.0,0.0004,30,"2025-07-02T09:09:53.922",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056791,1751447393946,"fUSD",-750.0,0.0004,30,"2025-07-02T09:09:53.946",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056792,1751447393969,"fUSD",-10000.0,0.0004,30,"2025-07-02T09:09:53.969",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056793,1751447393994,"fUSD",-369.88342022,0.0004,30,"2025-07-02T09:09:53.994",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056794,1751447394019,"fUSD",-531.65757093,0.0004,30,"2025-07-02T09:09:54.019",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056795,1751447394045,"fUSD",-197.30140343,0.0004,30,"2025-07-02T09:09:54.045",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056796,1751447394070,"fUSD",-193465.07219299,0.0004,30,"2025-07-02T09:09:54.070",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056797,1751447394098,"fUSD",-1000.0,0.0004,120,"2025-07-02T09:09:54.098",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056798,1751447394125,"fUSD",-1000.0,0.0004,120,"2025-07-02T09:09:54.125",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056799,1751447394306,"fUSD",-201.34582276,0.0004,120,"2025-07-02T09:09:54.306",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056800,1751447394383,"fUSD",-282.10237437,0.0004,120,"2025-07-02T09:09:54.383",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056801,1751447394410,"fUSD",-400.0,0.0004,120,"2025-07-02T09:09:54.410",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056802,1751447394435,"fUSD",-438.90537341,0.0004,120,"2025-07-02T09:09:54.435",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056803,1751447394460,"fUSD",-47618.17779214,0.0004,120,"2025-07-02T09:09:54.460",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056805,1751447421818,"fUSD",-160.72457097,0.00037199,90,"2025-07-02T09:10:21.818",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056806,1751447422533,"fUSD",-999.0,0.00038356,120,"2025-07-02T09:10:22.533",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056807,1751447422566,"fUSD",-999.0,0.00039726,120,"2025-07-02T09:10:22.566",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056808,1751447422597,"fUSD",-52460.44125006,0.0004,120,"2025-07-02T09:10:22.597",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056809,1751447422816,"fUSD",-200000.0,0.0004,60,"2025-07-02T09:10:22.816",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056810,1751447422846,"fUSD",-1439.0,0.0004,120,"2025-07-02T09:10:22.846",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056811,1751447422874,"fUSD",-2120.81,0.0004,120,"2025-07-02T09:10:22.874",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056812,1751447422904,"fUSD",-1005.83689199,0.0004,30,"2025-07-02T09:10:22.904",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056813,1751447422932,"fUSD",-911.13242064,0.0004,120,"2025-07-02T09:10:22.932",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056814,1751447422958,"fUSD",-230.95900525,0.0004,120,"2025-07-02T09:10:22.958",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056815,1751447422985,"fUSD",-2995.74163424,0.0004,120,"2025-07-02T09:10:22.985",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056816,1751447423013,"fUSD",-242.0,0.0004,120,"2025-07-02T09:10:23.013",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056817,1751447423041,"fUSD",-5000.0,0.0004,120,"2025-07-02T09:10:23.041",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056818,1751447423069,"fUSD",-1000.0,0.0004,120,"2025-07-02T09:10:23.069",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056819,1751447423096,"fUSD",-1000.0,0.0004,120,"2025-07-02T09:10:23.096",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056820,1751447423123,"fUSD",-1000.0,0.0004,120,"2025-07-02T09:10:23.123",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056821,1751447423149,"fUSD",-1000.0,0.0004,120,"2025-07-02T09:10:23.149",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056822,1751447423177,"fUSD",-782.1,0.0004,120,"2025-07-02T09:10:23.177",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056823,1751447423204,"fUSD",-316.76388453,0.0004,120,"2025-07-02T09:10:23.204",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056824,1751447423233,"fUSD",-22500.0,0.0004,120,"2025-07-02T09:10:23.233",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056825,1751447423260,"fUSD",-15000.0,0.0004,120,"2025-07-02T09:10:23.260",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056826,1751447423288,"fUSD",-15000.0,0.0004,120,"2025-07-02T09:10:23.288",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056827,1751447423314,"fUSD",-15000.0,0.0004,120,"2025-07-02T09:10:23.314",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056828,1751447423340,"fUSD",-15000.0,0.0004,120,"2025-07-02T09:10:23.340",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056829,1751447423368,"fUSD",-15000.0,0.0004,120,"2025-07-02T09:10:23.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056830,1751447423394,"fUSD",-12500.0,0.0004,120,"2025-07-02T09:10:23.394",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056831,1751447423420,"fUSD",-22078.08,0.0004,120,"2025-07-02T09:10:23.420",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056832,1751447423446,"fUSD",-8621.84,0.0004,120,"2025-07-02T09:10:23.446",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056833,1751447423472,"fUSD",-499.99,0.0004,120,"2025-07-02T09:10:23.472",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056834,1751447423499,"fUSD",-664.96,0.0004,120,"2025-07-02T09:10:23.499",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056835,1751447423526,"fUSD",-636.01,0.0004,120,"2025-07-02T09:10:23.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056836,1751447423553,"fUSD",-535.86,0.0004,120,"2025-07-02T09:10:23.553",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056837,1751447423581,"fUSD",-836.11932155,0.0004,120,"2025-07-02T09:10:23.581",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056838,1751447423609,"fUSD",-227.48,0.0004,120,"2025-07-02T09:10:23.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056839,1751447423636,"fUSD",-593.69,0.0004,120,"2025-07-02T09:10:23.636",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056840,1751447423662,"fUSD",-150.0,0.0004,30,"2025-07-02T09:10:23.662",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056841,1751447423690,"fUSD",-150.0,0.0004,30,"2025-07-02T09:10:23.690",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056842,1751447423717,"fUSD",-5000.0,0.0004,120,"2025-07-02T09:10:23.717",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056843,1751447423745,"fUSD",-600.0,0.0004002,60,"2025-07-02T09:10:23.745",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056844,1751447423772,"fUSD",-247.87067827,0.0004002,60,"2025-07-02T09:10:23.772",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056845,1751447423799,"fUSD",-370.41857,0.00040088,30,"2025-07-02T09:10:23.799",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056846,1751447423828,"fUSD",-15000.0,0.000401,120,"2025-07-02T09:10:23.828",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056847,1751447423854,"fUSD",-15000.0,0.000401,120,"2025-07-02T09:10:23.854",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056848,1751447423886,"fUSD",-15000.0,0.000401,120,"2025-07-02T09:10:23.886",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056849,1751447423914,"fUSD",-15000.0,0.000401,120,"2025-07-02T09:10:23.914",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056850,1751447423943,"fUSD",-22500.0,0.00040125,120,"2025-07-02T09:10:23.943",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056851,1751447423970,"fUSD",-12500.0,0.00040125,120,"2025-07-02T09:10:23.970",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056852,1751447423997,"fUSD",-12500.0,0.00040125,120,"2025-07-02T09:10:23.997",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056853,1751447424024,"fUSD",-15000.0,0.000402,120,"2025-07-02T09:10:24.024",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056854,1751447424052,"fUSD",-15000.0,0.000402,120,"2025-07-02T09:10:24.052",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056855,1751447424079,"fUSD",-15000.0,0.000402,120,"2025-07-02T09:10:24.079",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056856,1751447424106,"fUSD",-22500.0,0.0004025,120,"2025-07-02T09:10:24.106",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056857,1751447424132,"fUSD",-12500.0,0.0004025,120,"2025-07-02T09:10:24.132",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056858,1751447424158,"fUSD",-12500.0,0.0004025,120,"2025-07-02T09:10:24.158",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056859,1751447424186,"fUSD",-370.41857,0.00040288,30,"2025-07-02T09:10:24.186",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056860,1751447424218,"fUSD",-3000.0,0.00040294,60,"2025-07-02T09:10:24.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056861,1751447424246,"fUSD",-15000.0,0.000403,120,"2025-07-02T09:10:24.246",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056862,1751447424272,"fUSD",-15000.0,0.000403,120,"2025-07-02T09:10:24.272",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056863,1751447424298,"fUSD",-15000.0,0.000403,120,"2025-07-02T09:10:24.298",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056864,1751447424325,"fUSD",-15000.0,0.000403,120,"2025-07-02T09:10:24.325",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056865,1751447424352,"fUSD",-11169.4,0.00040308,117,"2025-07-02T09:10:24.352",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056866,1751447424379,"fUSD",-22500.0,0.00040375,120,"2025-07-02T09:10:24.379",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056867,1751447424405,"fUSD",-12500.0,0.00040375,120,"2025-07-02T09:10:24.405",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056868,1751447424446,"fUSD",-12500.0,0.00040375,120,"2025-07-02T09:10:24.446",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056869,1751447424474,"fUSD",-1000.0,0.000404,120,"2025-07-02T09:10:24.474",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056870,1751447424503,"fUSD",-15000.0,0.000404,120,"2025-07-02T09:10:24.503",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056871,1751447424531,"fUSD",-15000.0,0.000404,120,"2025-07-02T09:10:24.531",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056872,1751447424559,"fUSD",-15000.0,0.000404,120,"2025-07-02T09:10:24.559",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056873,1751447424586,"fUSD",-15000.0,0.000404,120,"2025-07-02T09:10:24.586",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056874,1751447424613,"fUSD",-370.41857,0.00040488,30,"2025-07-02T09:10:24.613",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056875,1751447424639,"fUSD",-10000.0,0.000405,120,"2025-07-02T09:10:24.639",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056876,1751447424666,"fUSD",-15000.0,0.000405,120,"2025-07-02T09:10:24.666",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056877,1751447424695,"fUSD",-15000.0,0.000405,120,"2025-07-02T09:10:24.695",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056878,1751447424722,"fUSD",-15000.0,0.000405,120,"2025-07-02T09:10:24.722",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056879,1751447424750,"fUSD",-12500.0,0.000405,120,"2025-07-02T09:10:24.750",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056880,1751447424778,"fUSD",-500.0,0.0004055,120,"2025-07-02T09:10:24.778",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056881,1751447424807,"fUSD",-5000.0,0.00040579,120,"2025-07-02T09:10:24.807",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056882,1751447424835,"fUSD",-15000.0,0.000406,120,"2025-07-02T09:10:24.835",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056883,1751447424863,"fUSD",-15000.0,0.000406,120,"2025-07-02T09:10:24.863",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056884,1751447424890,"fUSD",-15000.0,0.000406,120,"2025-07-02T09:10:24.890",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056885,1751447424918,"fUSD",-12500.0,0.00040625,120,"2025-07-02T09:10:24.918",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056886,1751447424945,"fUSD",-12500.0,0.00040625,120,"2025-07-02T09:10:24.945",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056887,1751447424973,"fUSD",-370.41857,0.00040688,30,"2025-07-02T09:10:24.973",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056888,1751447425000,"fUSD",-15000.0,0.000407,120,"2025-07-02T09:10:25.000",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056889,1751447425028,"fUSD",-15000.0,0.000407,120,"2025-07-02T09:10:25.028",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056890,1751447425057,"fUSD",-15000.0,0.000407,120,"2025-07-02T09:10:25.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056891,1751447425085,"fUSD",-12500.0,0.0004075,120,"2025-07-02T09:10:25.085",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056892,1751447425303,"fUSD",-12500.0,0.0004075,120,"2025-07-02T09:10:25.303",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056893,1751447425332,"fUSD",-15000.0,0.000408,120,"2025-07-02T09:10:25.332",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056894,1751447425359,"fUSD",-15000.0,0.000408,120,"2025-07-02T09:10:25.359",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056895,1751447425386,"fUSD",-12500.0,0.00040875,120,"2025-07-02T09:10:25.386",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056896,1751447425411,"fUSD",-12500.0,0.00040875,120,"2025-07-02T09:10:25.411",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056897,1751447425436,"fUSD",-370.41857,0.00040888,30,"2025-07-02T09:10:25.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056898,1751447425461,"fUSD",-125000.0,0.000409,90,"2025-07-02T09:10:25.461",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056899,1751447425487,"fUSD",-15000.0,0.000409,120,"2025-07-02T09:10:25.487",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056900,1751447425514,"fUSD",-15000.0,0.000409,120,"2025-07-02T09:10:25.514",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056901,1751447425541,"fUSD",-15000.0,0.000409,120,"2025-07-02T09:10:25.541",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056902,1751447425568,"fUSD",-2353.760277,0.00040998,30,"2025-07-02T09:10:25.568",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056903,1751447425594,"fUSD",-10000.0,0.00041,30,"2025-07-02T09:10:25.594",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056904,1751447425619,"fUSD",-303.57846266,0.00041,120,"2025-07-02T09:10:25.619",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056905,1751447425648,"fUSD",-324.44813169,0.00041,120,"2025-07-02T09:10:25.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056906,1751447425676,"fUSD",-431.50425779,0.00041,120,"2025-07-02T09:10:25.676",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056907,1751447425703,"fUSD",-1022.49,0.00041,30,"2025-07-02T09:10:25.703",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056908,1751447425733,"fUSD",-1508.80518329,0.00041,88,"2025-07-02T09:10:25.733",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056909,1751447425760,"fUSD",-322.0,0.00041,120,"2025-07-02T09:10:25.760",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056910,1751447425785,"fUSD",-1999.99999701,0.00041,120,"2025-07-02T09:10:25.785",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056911,1751447425812,"fUSD",-189650.0,0.00041,120,"2025-07-02T09:10:25.812",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056912,1751447425839,"fUSD",-12500.0,0.00041,120,"2025-07-02T09:10:25.839",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056913,1751447425865,"fUSD",-12500.0,0.00041,120,"2025-07-02T09:10:25.865",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056914,1751447425890,"fUSD",-15000.0,0.00041,120,"2025-07-02T09:10:25.890",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056915,1751447425916,"fUSD",-15000.0,0.00041,120,"2025-07-02T09:10:25.916",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056916,1751447425941,"fUSD",-15000.0,0.00041,120,"2025-07-02T09:10:25.941",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056917,1751447425966,"fUSD",-200.0,0.00041023,120,"2025-07-02T09:10:25.966",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056918,1751447425991,"fUSD",-200.0,0.00041041,120,"2025-07-02T09:10:25.991",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056919,1751447426015,"fUSD",-152.0,0.00041041,31,"2025-07-02T09:10:26.015",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056920,1751447426040,"fUSD",-370.41857,0.00041088,30,"2025-07-02T09:10:26.040",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056921,1751447426065,"fUSD",-700.0,0.00041095,120,"2025-07-02T09:10:26.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056922,1751447426090,"fUSD",-700.0,0.00041095,120,"2025-07-02T09:10:26.090",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056923,1751447426116,"fUSD",-700.0,0.00041095,120,"2025-07-02T09:10:26.116",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056924,1751447426141,"fUSD",-700.0,0.00041095,120,"2025-07-02T09:10:26.141",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056925,1751447426167,"fUSD",-700.0,0.00041095,120,"2025-07-02T09:10:26.167",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056926,1751447426193,"fUSD",-700.0,0.00041095,120,"2025-07-02T09:10:26.193",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056927,1751447426218,"fUSD",-700.0,0.00041095,120,"2025-07-02T09:10:26.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056928,1751447426248,"fUSD",-311.56844768,0.00041095,120,"2025-07-02T09:10:26.248",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056929,1751447426274,"fUSD",-700.0,0.00041095,120,"2025-07-02T09:10:26.274",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056930,1751447426302,"fUSD",-700.0,0.00041095,120,"2025-07-02T09:10:26.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056931,1751447426326,"fUSD",-700.0,0.00041095,120,"2025-07-02T09:10:26.326",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056932,1751447426350,"fUSD",-700.0,0.00041095,120,"2025-07-02T09:10:26.350",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056933,1751447426375,"fUSD",-460.0,0.00041095,30,"2025-07-02T09:10:26.375",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056934,1751447426401,"fUSD",-574.55957867,0.00041095,30,"2025-07-02T09:10:26.401",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056935,1751447426427,"fUSD",-500.0,0.00041095,120,"2025-07-02T09:10:26.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056936,1751447426451,"fUSD",-500.0,0.00041095,120,"2025-07-02T09:10:26.451",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056937,1751447426475,"fUSD",-500.0,0.00041095,120,"2025-07-02T09:10:26.475",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056938,1751447426500,"fUSD",-500.0,0.00041095,120,"2025-07-02T09:10:26.500",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056939,1751447426526,"fUSD",-500.0,0.00041095,120,"2025-07-02T09:10:26.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056940,1751447426551,"fUSD",-500.0,0.00041095,120,"2025-07-02T09:10:26.551",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056941,1751447426577,"fUSD",-500.0,0.00041095,120,"2025-07-02T09:10:26.577",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056942,1751447426602,"fUSD",-500.0,0.00041095,120,"2025-07-02T09:10:26.602",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056943,1751447426627,"fUSD",-500.0,0.00041095,120,"2025-07-02T09:10:26.627",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056944,1751447426653,"fUSD",-500.0,0.00041095,120,"2025-07-02T09:10:26.653",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056945,1751447426678,"fUSD",-500.0,0.00041095,120,"2025-07-02T09:10:26.678",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056946,1751447426704,"fUSD",-432.96481346,0.00041095,120,"2025-07-02T09:10:26.704",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056947,1751447426732,"fUSD",-602.54740676,0.00041095,30,"2025-07-02T09:10:26.732",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056948,1751447426761,"fUSD",-999.0,0.00041095,120,"2025-07-02T09:10:26.761",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056949,1751447426787,"fUSD",-4000.0,0.00041096,30,"2025-07-02T09:10:26.787",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056950,1751447426812,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:26.812",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056951,1751447426837,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:26.837",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056952,1751447426863,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:26.863",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056953,1751447426887,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:26.887",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056954,1751447426913,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:26.913",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056955,1751447426938,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:26.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056956,1751447426964,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:26.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056957,1751447426989,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:26.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056958,1751447427015,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.015",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056959,1751447427040,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.040",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056960,1751447427065,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056961,1751447427090,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.090",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056962,1751447427116,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.116",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056963,1751447427141,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.141",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056964,1751447427167,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.167",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056965,1751447427195,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.195",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056966,1751447427219,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.219",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056967,1751447427244,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.244",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056968,1751447427272,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.272",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056969,1751447427299,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056970,1751447427326,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.326",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056971,1751447427353,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.353",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056972,1751447427381,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.381",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056973,1751447427409,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.409",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056974,1751447427435,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.435",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056975,1751447427462,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.462",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056976,1751447427487,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.487",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056977,1751447427513,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.513",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056978,1751447427539,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.539",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056979,1751447427566,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.566",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056980,1751447427593,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.593",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056981,1751447427619,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.619",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056982,1751447427647,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.647",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056983,1751447427674,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.674",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056984,1751447427701,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.701",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056985,1751447427728,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.728",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056986,1751447427755,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.755",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056987,1751447427781,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.781",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056988,1751447427808,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.808",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056989,1751447427834,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.834",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056990,1751447427860,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.860",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056991,1751447427886,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.886",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056992,1751447427913,"fUSD",-383.0,0.00041096,30,"2025-07-02T09:10:27.913",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056993,1751447427938,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056994,1751447427964,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056995,1751447427990,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:27.990",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056996,1751447428015,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.015",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056997,1751447428041,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.041",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056998,1751447428244,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.244",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056999,1751447428272,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.272",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057000,1751447428299,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057001,1751447428323,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.323",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057002,1751447428349,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.349",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057003,1751447428375,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.375",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057004,1751447428402,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.402",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057005,1751447428428,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057006,1751447428456,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.456",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057007,1751447428481,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.481",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057008,1751447428508,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.508",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057009,1751447428536,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.536",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057010,1751447428563,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.563",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057011,1751447428591,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.591",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057012,1751447428619,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.619",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057013,1751447428647,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.647",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057014,1751447428675,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.675",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057015,1751447428702,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.702",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057016,1751447428729,"fUSD",-501.0,0.00041096,30,"2025-07-02T09:10:28.729",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057017,1751447428758,"fUSD",-500.0,0.00041096,30,"2025-07-02T09:10:28.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057018,1751447428786,"fUSD",-501.0,0.00041096,30,"2025-07-02T09:10:28.786",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057019,1751447428818,"fUSD",-180.26,0.00041096,120,"2025-07-02T09:10:28.818",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057020,1751447428845,"fUSD",-531.7299775,0.00041096,31,"2025-07-02T09:10:28.845",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057021,1751447428872,"fUSD",-15000.0,0.000411,120,"2025-07-02T09:10:28.872",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057022,1751447428899,"fUSD",-15000.0,0.000411,120,"2025-07-02T09:10:28.899",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057023,1751447428925,"fUSD",-14657.38,0.000411,120,"2025-07-02T09:10:28.925",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057024,1751447428953,"fUSD",-284.41,0.000411,120,"2025-07-02T09:10:28.953",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057025,1751447428981,"fUSD",-165.90591345,0.000411,120,"2025-07-02T09:10:28.981",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057026,1751447429009,"fUSD",-165.90591345,0.000411,120,"2025-07-02T09:10:29.009",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057027,1751447429036,"fUSD",-165.90591345,0.000411,120,"2025-07-02T09:10:29.036",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057028,1751447429063,"fUSD",-165.9,0.000411,120,"2025-07-02T09:10:29.063",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057029,1751447429089,"fUSD",-196.75,0.000411,120,"2025-07-02T09:10:29.089",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057030,1751447429115,"fUSD",-153.03189438,0.000411,120,"2025-07-02T09:10:29.115",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057031,1751447429142,"fUSD",-153.03189438,0.000411,120,"2025-07-02T09:10:29.142",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057032,1751447429167,"fUSD",-153.03,0.000411,120,"2025-07-02T09:10:29.167",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057033,1751447429196,"fUSD",-206.42145787,0.000411,120,"2025-07-02T09:10:29.196",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057034,1751447429223,"fUSD",-206.42,0.000411,120,"2025-07-02T09:10:29.223",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057035,1751447429248,"fUSD",-1324.6226858,0.00041111,120,"2025-07-02T09:10:29.248",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057036,1751447429274,"fUSD",-600.0,0.00041116,60,"2025-07-02T09:10:29.274",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057037,1751447429299,"fUSD",-12500.0,0.00041125,120,"2025-07-02T09:10:29.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057038,1751447429325,"fUSD",-12500.0,0.00041125,120,"2025-07-02T09:10:29.325",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057039,1751447429351,"fUSD",-176.0,0.000412,120,"2025-07-02T09:10:29.351",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057040,1751447429378,"fUSD",-455.91,0.000412,120,"2025-07-02T09:10:29.378",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057041,1751447429413,"fUSD",-15000.0,0.000412,120,"2025-07-02T09:10:29.413",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057042,1751447429442,"fUSD",-15000.0,0.000412,120,"2025-07-02T09:10:29.442",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057043,1751447429469,"fUSD",-12500.0,0.0004125,120,"2025-07-02T09:10:29.469",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057044,1751447429495,"fUSD",-12500.0,0.0004125,120,"2025-07-02T09:10:29.495",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057045,1751447429524,"fUSD",-152.0,0.00041266,31,"2025-07-02T09:10:29.524",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057046,1751447429551,"fUSD",-7060.0,0.00041284,120,"2025-07-02T09:10:29.551",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057047,1751447429579,"fUSD",-370.41857,0.00041288,30,"2025-07-02T09:10:29.579",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057048,1751447429608,"fUSD",-500.0,0.00041299,60,"2025-07-02T09:10:29.608",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057049,1751447429653,"fUSD",-198.97225457,0.00041299,60,"2025-07-02T09:10:29.653",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057050,1751447429703,"fUSD",-300.0,0.00041299,60,"2025-07-02T09:10:29.703",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057051,1751447429745,"fUSD",-500.0,0.00041299,60,"2025-07-02T09:10:29.745",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057052,1751447429793,"fUSD",-500.0,0.00041299,60,"2025-07-02T09:10:29.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057053,1751447429837,"fUSD",-300.0,0.00041299,60,"2025-07-02T09:10:29.837",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057054,1751447429884,"fUSD",-15000.0,0.000413,120,"2025-07-02T09:10:29.884",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057055,1751447429935,"fUSD",-15000.0,0.000413,120,"2025-07-02T09:10:29.935",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057056,1751447429976,"fUSD",-12500.0,0.00041375,120,"2025-07-02T09:10:29.976",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057057,1751447430017,"fUSD",-3000.0,0.0004139,60,"2025-07-02T09:10:30.017",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057058,1751447430061,"fUSD",-15000.0,0.000414,120,"2025-07-02T09:10:30.061",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057059,1751447430109,"fUSD",-15000.0,0.000414,120,"2025-07-02T09:10:30.109",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057060,1751447430163,"fUSD",-370.41857,0.00041488,30,"2025-07-02T09:10:30.163",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057061,1751447430202,"fUSD",-152.0,0.0004149,31,"2025-07-02T09:10:30.202",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057062,1751447430242,"fUSD",-1000.0,0.000415,120,"2025-07-02T09:10:30.242",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057063,1751447430284,"fUSD",-10000.0,0.000415,120,"2025-07-02T09:10:30.284",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057064,1751447430330,"fUSD",-15000.0,0.000415,120,"2025-07-02T09:10:30.330",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057065,1751447430370,"fUSD",-15000.0,0.000415,120,"2025-07-02T09:10:30.370",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057066,1751447430409,"fUSD",-12500.0,0.000415,120,"2025-07-02T09:10:30.409",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057067,1751447430453,"fUSD",-500.0,0.00041525,117,"2025-07-02T09:10:30.453",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057068,1751447430504,"fUSD",-300.0,0.00041525,117,"2025-07-02T09:10:30.504",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057069,1751447430562,"fUSD",-191.87295522,0.00041525,117,"2025-07-02T09:10:30.562",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057070,1751447430614,"fUSD",-300.0,0.00041525,117,"2025-07-02T09:10:30.614",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057071,1751447430662,"fUSD",-500.0,0.00041525,117,"2025-07-02T09:10:30.662",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057072,1751447430707,"fUSD",-500.0,0.00041525,117,"2025-07-02T09:10:30.707",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057074,1751447430749,"fUSD",-300.0,0.00041525,117,"2025-07-02T09:10:30.749",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057075,1751447430790,"fUSD",-1000.0,0.0004155,120,"2025-07-02T09:10:30.790",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057076,1751447430831,"fUSD",-15000.0,0.000416,120,"2025-07-02T09:10:30.831",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057077,1751447430872,"fUSD",-15000.0,0.000416,120,"2025-07-02T09:10:30.872",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057078,1751447430912,"fUSD",-12500.0,0.00041625,120,"2025-07-02T09:10:30.912",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057079,1751447430954,"fUSD",-370.41857,0.00041688,30,"2025-07-02T09:10:30.954",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057080,1751447431006,"fUSD",-28092.27008558,0.0004169,30,"2025-07-02T09:10:31.006",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057081,1751447431055,"fUSD",-15000.0,0.000417,120,"2025-07-02T09:10:31.055",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057082,1751447431101,"fUSD",-15000.0,0.000417,120,"2025-07-02T09:10:31.101",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057083,1751447431145,"fUSD",-152.0,0.00041715,31,"2025-07-02T09:10:31.145",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057084,1751447431190,"fUSD",-12500.0,0.0004175,120,"2025-07-02T09:10:31.190",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057085,1751447431230,"fUSD",-12500.0,0.0004175,120,"2025-07-02T09:10:31.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057086,1751447431271,"fUSD",-9999.999,0.0004179,30,"2025-07-02T09:10:31.271",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057087,1751447431313,"fUSD",-500.0,0.00041799,120,"2025-07-02T09:10:31.313",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057088,1751447431352,"fUSD",-300.0,0.00041799,120,"2025-07-02T09:10:31.352",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057089,1751447431392,"fUSD",-185.02695779,0.00041799,120,"2025-07-02T09:10:31.392",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057090,1751447431430,"fUSD",-300.0,0.00041799,120,"2025-07-02T09:10:31.430",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057091,1751447431481,"fUSD",-500.0,0.00041799,120,"2025-07-02T09:10:31.481",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057092,1751447431526,"fUSD",-500.0,0.00041799,120,"2025-07-02T09:10:31.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057093,1751447431574,"fUSD",-322.55969074,0.00041799,120,"2025-07-02T09:10:31.574",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057094,1751447431621,"fUSD",-300.0,0.00041799,120,"2025-07-02T09:10:31.621",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057096,1751447431669,"fUSD",-1000000.0,0.000418,120,"2025-07-02T09:10:31.669",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057097,1751447431708,"fUSD",-999999.0,0.000418,120,"2025-07-02T09:10:31.708",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057098,1751447431737,"fUSD",-15000.0,0.000418,120,"2025-07-02T09:10:31.737",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057099,1751447431766,"fUSD",-15000.0,0.000418,120,"2025-07-02T09:10:31.766",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057100,1751447431796,"fUSD",-12500.0,0.00041875,120,"2025-07-02T09:10:31.796",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057101,1751447431824,"fUSD",-12500.0,0.00041875,120,"2025-07-02T09:10:31.824",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057104,1751447432195,"fUSD",-370.41857,0.00041888,30,"2025-07-02T09:10:32.195",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057110,1751447432267,"fUSD",-15000.0,0.000419,120,"2025-07-02T09:10:32.267",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057114,1751447432295,"fUSD",-15000.0,0.000419,120,"2025-07-02T09:10:32.295",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057118,1751447432323,"fUSD",-581459.00345151,0.0004199,60,"2025-07-02T09:10:32.323",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057121,1751447432349,"fUSD",-300.0,0.00042,30,"2025-07-02T09:10:32.349",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057125,1751447432376,"fUSD",-20165.68271375,0.00042,30,"2025-07-02T09:10:32.376",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057129,1751447432403,"fUSD",-70000.0,0.00042,30,"2025-07-02T09:10:32.403",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057133,1751447432428,"fUSD",-500.0,0.00042,30,"2025-07-02T09:10:32.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057137,1751447432466,"fUSD",-750.0,0.00042,30,"2025-07-02T09:10:32.466",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057141,1751447432496,"fUSD",-931.33392644,0.00042,30,"2025-07-02T09:10:32.496",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057145,1751447432524,"fUSD",-1000.0,0.00042,120,"2025-07-02T09:10:32.524",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057149,1751447432552,"fUSD",-400.0,0.00042,120,"2025-07-02T09:10:32.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057153,1751447432580,"fUSD",-602.7670608,0.00042,120,"2025-07-02T09:10:32.580",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057157,1751447432606,"fUSD",-300.51136679,0.00042,120,"2025-07-02T09:10:32.606",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057161,1751447432633,"fUSD",-801.62086666,0.00042,30,"2025-07-02T09:10:32.633",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057164,1751447432659,"fUSD",-364.86947302,0.00042,30,"2025-07-02T09:10:32.659",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057168,1751447432687,"fUSD",-131291.15,0.00042,60,"2025-07-02T09:10:32.687",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057172,1751447432715,"fUSD",-15000.0,0.00042,120,"2025-07-02T09:10:32.715",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057176,1751447432742,"fUSD",-15000.0,0.00042,120,"2025-07-02T09:10:32.742",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057180,1751447432770,"fUSD",-12500.0,0.00042,120,"2025-07-02T09:10:32.770",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057184,1751447432796,"fUSD",-12500.0,0.00042,120,"2025-07-02T09:10:32.796",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057188,1751447432825,"fUSD",-15000.0,0.000421,120,"2025-07-02T09:10:32.825",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057191,1751447432852,"fUSD",-15000.0,0.000421,120,"2025-07-02T09:10:32.852",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057195,1751447432879,"fUSD",-12500.0,0.00042125,120,"2025-07-02T09:10:32.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057199,1751447432905,"fUSD",-12500.0,0.00042125,120,"2025-07-02T09:10:32.905",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057203,1751447432932,"fUSD",-2971.52263334,0.000422,120,"2025-07-02T09:10:32.932",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057359,1751447439343,"fUSD",-353.49,0.00015331,2,"2025-07-02T09:10:39.343",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057361,1751447439352,"fUSD",-210.827,0.00015341,2,"2025-07-02T09:10:39.352",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057363,1751447439364,"fUSD",-576.10453027,0.00015341,2,"2025-07-02T09:10:39.364",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057367,1751447439393,"fUSD",-13508.81846973,0.00015341,2,"2025-07-02T09:10:39.393",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057369,1751447439402,"fUSD",-1000.0,0.00015342,2,"2025-07-02T09:10:39.402",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057371,1751447439411,"fUSD",-200.0,0.00015343,7,"2025-07-02T09:10:39.411",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057373,1751447439420,"fUSD",-166.99,0.00015361,2,"2025-07-02T09:10:39.420",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057375,1751447439429,"fUSD",-514.0,0.00015695,2,"2025-07-02T09:10:39.429",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057377,1751447439438,"fUSD",-200.0,0.00015695,2,"2025-07-02T09:10:39.438",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057379,1751447439448,"fUSD",-300.0,0.00015696,2,"2025-07-02T09:10:39.448",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057381,1751447439457,"fUSD",-207.4,0.00015696,2,"2025-07-02T09:10:39.457",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057383,1751447439466,"fUSD",-300.0,0.00015696,2,"2025-07-02T09:10:39.466",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057385,1751447439484,"fUSD",-500.0,0.00015696,2,"2025-07-02T09:10:39.484",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057387,1751447439495,"fUSD",-500.0,0.00015696,2,"2025-07-02T09:10:39.495",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057389,1751447439505,"fUSD",-500.0,0.00015696,2,"2025-07-02T09:10:39.505",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057391,1751447439514,"fUSD",-500.0,0.00015696,2,"2025-07-02T09:10:39.514",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057393,1751447439524,"fUSD",-500.0,0.00015696,2,"2025-07-02T09:10:39.524",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057395,1751447439534,"fUSD",-500.0,0.00015696,2,"2025-07-02T09:10:39.534",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057397,1751447439543,"fUSD",-500.0,0.00015696,2,"2025-07-02T09:10:39.543",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057399,1751447439552,"fUSD",-500.0,0.00015696,2,"2025-07-02T09:10:39.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057401,1751447439563,"fUSD",-500.0,0.00015696,2,"2025-07-02T09:10:39.563",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057403,1751447439572,"fUSD",-500.0,0.00015696,2,"2025-07-02T09:10:39.572",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057405,1751447439583,"fUSD",-500.0,0.00015696,2,"2025-07-02T09:10:39.583",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057407,1751447439592,"fUSD",-434.16075058,0.00015696,2,"2025-07-02T09:10:39.592",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057409,1751447439602,"fUSD",-300.48,0.00015861,2,"2025-07-02T09:10:39.602",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057412,1751447439612,"fUSD",-305.99,0.00015861,2,"2025-07-02T09:10:39.612",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057413,1751447439622,"fUSD",-450.0,0.00015945,2,"2025-07-02T09:10:39.622",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057415,1751447439631,"fUSD",-302.78,0.00016085,2,"2025-07-02T09:10:39.631",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057417,1751447439640,"fUSD",-300.23,0.00016085,2,"2025-07-02T09:10:39.640",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057419,1751447439650,"fUSD",-305.48,0.00016085,2,"2025-07-02T09:10:39.650",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057421,1751447439659,"fUSD",-462.25,0.000161,2,"2025-07-02T09:10:39.659",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057423,1751447439670,"fUSD",-3458.0,0.00016185,2,"2025-07-02T09:10:39.670",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057426,1751447439680,"fUSD",-362.91,0.000162,2,"2025-07-02T09:10:39.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057428,1751447439691,"fUSD",-150.0,0.0001624,2,"2025-07-02T09:10:39.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057429,1751447439702,"fUSD",-150.0,0.00016243,2,"2025-07-02T09:10:39.702",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057431,1751447439712,"fUSD",-150.0,0.00016244,2,"2025-07-02T09:10:39.712",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057433,1751447439725,"fUSD",-300.0,0.00016244,2,"2025-07-02T09:10:39.725",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057435,1751447439735,"fUSD",-731.34,0.0001625,2,"2025-07-02T09:10:39.735",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057437,1751447439744,"fUSD",-304.67,0.0001625,2,"2025-07-02T09:10:39.744",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057439,1751447439753,"fUSD",-302.92,0.0001625,2,"2025-07-02T09:10:39.753",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057441,1751447439763,"fUSD",-843.8413304,0.00016256,2,"2025-07-02T09:10:39.763",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057443,1751447439773,"fUSD",-150.0,0.00016264,2,"2025-07-02T09:10:39.773",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057445,1751447439783,"fUSD",-150.0,0.00016266,2,"2025-07-02T09:10:39.783",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057448,1751447439793,"fUSD",-150.0,0.00016268,2,"2025-07-02T09:10:39.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057450,1751447439803,"fUSD",-150.0,0.00016268,2,"2025-07-02T09:10:39.803",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057452,1751447439812,"fUSD",-150.0,0.0001627,2,"2025-07-02T09:10:39.812",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057454,1751447439822,"fUSD",-1029.19552711,0.00016271,2,"2025-07-02T09:10:39.822",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057484,1751447440107,"fUSD",-301.18,0.00016276,2,"2025-07-02T09:10:40.107",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057488,1751447440137,"fUSD",-304.63,0.00016276,2,"2025-07-02T09:10:40.137",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057490,1751447440147,"fUSD",-302.31,0.00016277,2,"2025-07-02T09:10:40.147",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057492,1751447440156,"fUSD",-301.66,0.00016277,2,"2025-07-02T09:10:40.156",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057494,1751447440165,"fUSD",-304.05,0.00016278,2,"2025-07-02T09:10:40.165",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057496,1751447440175,"fUSD",-303.46,0.00016278,2,"2025-07-02T09:10:40.175",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057498,1751447440184,"fUSD",-302.45,0.0001628,2,"2025-07-02T09:10:40.184",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057500,1751447440198,"fUSD",-305.12,0.0001628,2,"2025-07-02T09:10:40.198",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057502,1751447440207,"fUSD",-301.45,0.0001628,2,"2025-07-02T09:10:40.207",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057504,1751447440216,"fUSD",-301.82,0.00016282,2,"2025-07-02T09:10:40.216",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057506,1751447440226,"fUSD",-300.53,0.00016282,2,"2025-07-02T09:10:40.226",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057508,1751447440237,"fUSD",-300.52,0.00016282,2,"2025-07-02T09:10:40.237",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057510,1751447440249,"fUSD",-150.0,0.00016286,2,"2025-07-02T09:10:40.249",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057511,1751447440260,"fUSD",-304.8,0.00016286,2,"2025-07-02T09:10:40.260",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057513,1751447440269,"fUSD",-302.33,0.00016286,2,"2025-07-02T09:10:40.269",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057515,1751447440279,"fUSD",-301.41,0.00016286,2,"2025-07-02T09:10:40.279",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057517,1751447440288,"fUSD",-150.0,0.0001629,2,"2025-07-02T09:10:40.288",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057519,1751447440298,"fUSD",-150.0,0.0001629,2,"2025-07-02T09:10:40.298",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057521,1751447440308,"fUSD",-150.0,0.00016291,2,"2025-07-02T09:10:40.308",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057523,1751447440317,"fUSD",-294.184532,0.00016292,2,"2025-07-02T09:10:40.317",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057525,1751447440327,"fUSD",-150.0,0.00016292,2,"2025-07-02T09:10:40.327",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057527,1751447440336,"fUSD",-150.0,0.00016295,2,"2025-07-02T09:10:40.336",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057529,1751447440346,"fUSD",-1000.0,0.00016299,2,"2025-07-02T09:10:40.346",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057531,1751447440356,"fUSD",-1060.4241,0.000163,2,"2025-07-02T09:10:40.356",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057533,1751447440365,"fUSD",-355.8,0.000163,2,"2025-07-02T09:10:40.365",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057535,1751447440375,"fUSD",-456.47,0.000163,2,"2025-07-02T09:10:40.375",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057537,1751447440386,"fUSD",-150.0,0.00016301,2,"2025-07-02T09:10:40.386",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057539,1751447440395,"fUSD",-150.0,0.00016302,2,"2025-07-02T09:10:40.395",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057541,1751447440405,"fUSD",-150.0,0.00016306,2,"2025-07-02T09:10:40.405",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057543,1751447440414,"fUSD",-150.0,0.00016306,2,"2025-07-02T09:10:40.414",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057546,1751447440424,"fUSD",-150.0,0.00016306,2,"2025-07-02T09:10:40.424",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057548,1751447440434,"fUSD",-150.0,0.00016311,2,"2025-07-02T09:10:40.434",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057550,1751447440443,"fUSD",-150.62751857,0.00016311,2,"2025-07-02T09:10:40.443",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057551,1751447440452,"fUSD",-300.45,0.00016313,2,"2025-07-02T09:10:40.452",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057553,1751447440462,"fUSD",-150.0,0.00016318,2,"2025-07-02T09:10:40.462",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057555,1751447440471,"fUSD",-150.0,0.00016329,2,"2025-07-02T09:10:40.471",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057557,1751447440481,"fUSD",-150.0,0.00016329,2,"2025-07-02T09:10:40.481",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057559,1751447440491,"fUSD",-150.0,0.00016333,2,"2025-07-02T09:10:40.491",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057561,1751447440500,"fUSD",-150.0,0.00016333,2,"2025-07-02T09:10:40.500",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057563,1751447440510,"fUSD",-150.0,0.00016334,2,"2025-07-02T09:10:40.510",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057566,1751447440521,"fUSD",-303.14,0.00016336,2,"2025-07-02T09:10:40.521",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057568,1751447440530,"fUSD",-304.61,0.00016336,2,"2025-07-02T09:10:40.530",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057570,1751447440539,"fUSD",-6905.66837779,0.00016338,2,"2025-07-02T09:10:40.539",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057572,1751447440549,"fUSD",-538.51828796,0.00016338,2,"2025-07-02T09:10:40.549",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057574,1751447440558,"fUSD",-2745.1247,0.00016338,2,"2025-07-02T09:10:40.558",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057575,1751447440568,"fUSD",-1000.0,0.00016349,2,"2025-07-02T09:10:40.568",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057577,1751447440578,"fUSD",-150.0,0.00016351,2,"2025-07-02T09:10:40.578",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057579,1751447440588,"fUSD",-150.0,0.00016351,2,"2025-07-02T09:10:40.588",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057581,1751447440599,"fUSD",-150.0,0.00016361,2,"2025-07-02T09:10:40.599",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057583,1751447440609,"fUSD",-150.0,0.00016361,2,"2025-07-02T09:10:40.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057585,1751447440619,"fUSD",-1000.0,0.00016362,2,"2025-07-02T09:10:40.619",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057587,1751447440628,"fUSD",-150.0,0.00016363,2,"2025-07-02T09:10:40.628",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057589,1751447440638,"fUSD",-150.0,0.00016366,2,"2025-07-02T09:10:40.638",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057591,1751447440648,"fUSD",-150.0,0.00016368,2,"2025-07-02T09:10:40.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057593,1751447440657,"fUSD",-150.0,0.00016368,2,"2025-07-02T09:10:40.657",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057596,1751447440671,"fUSD",-150.0,0.00016373,2,"2025-07-02T09:10:40.671",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057598,1751447440681,"fUSD",-150.0,0.00016375,2,"2025-07-02T09:10:40.681",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057600,1751447440692,"fUSD",-195.6223435,0.00016377,2,"2025-07-02T09:10:40.692",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057602,1751447440702,"fUSD",-150.0,0.00016384,2,"2025-07-02T09:10:40.702",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057603,1751447440712,"fUSD",-304.85,0.00016385,2,"2025-07-02T09:10:40.712",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057604,1751447440723,"fUSD",-150.0,0.00016386,2,"2025-07-02T09:10:40.723",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057605,1751447440733,"fUSD",-303.59,0.00016388,2,"2025-07-02T09:10:40.733",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057606,1751447440743,"fUSD",-303.28,0.00016388,2,"2025-07-02T09:10:40.743",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057607,1751447440753,"fUSD",-150.0,0.00016394,2,"2025-07-02T09:10:40.753",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057608,1751447440763,"fUSD",-150.0,0.00016396,2,"2025-07-02T09:10:40.763",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057609,1751447440773,"fUSD",-1000.0,0.00016397,2,"2025-07-02T09:10:40.773",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057610,1751447440783,"fUSD",-355.6,0.000164,2,"2025-07-02T09:10:40.783",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057611,1751447440792,"fUSD",-456.47,0.000164,2,"2025-07-02T09:10:40.792",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057612,1751447440802,"fUSD",-355.8,0.000164,2,"2025-07-02T09:10:40.802",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057613,1751447440811,"fUSD",-163.85,0.000164,2,"2025-07-02T09:10:40.811",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057614,1751447440820,"fUSD",-171.21,0.000164,2,"2025-07-02T09:10:40.820",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057615,1751447440830,"fUSD",-150.0,0.000164,2,"2025-07-02T09:10:40.830",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057616,1751447440839,"fUSD",-150.0,0.00016407,2,"2025-07-02T09:10:40.839",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057617,1751447440849,"fUSD",-150.0,0.00016409,2,"2025-07-02T09:10:40.849",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057618,1751447440859,"fUSD",-150.0,0.00016412,2,"2025-07-02T09:10:40.859",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057619,1751447440869,"fUSD",-150.0,0.00016422,2,"2025-07-02T09:10:40.869",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057620,1751447440879,"fUSD",-150.0,0.00016425,2,"2025-07-02T09:10:40.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057621,1751447440888,"fUSD",-150.0,0.0001643,2,"2025-07-02T09:10:40.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057622,1751447440898,"fUSD",-150.0,0.00016432,2,"2025-07-02T09:10:40.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057623,1751447440908,"fUSD",-150.0,0.00016437,2,"2025-07-02T09:10:40.908",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057625,1751447440918,"fUSD",-301.99,0.00016438,2,"2025-07-02T09:10:40.918",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057627,1751447440928,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:40.928",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057629,1751447440938,"fUSD",-598.23202973,0.00016438,2,"2025-07-02T09:10:40.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057631,1751447440947,"fUSD",-494.68760908,0.00016438,2,"2025-07-02T09:10:40.947",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057634,1751447440957,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:40.957",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057636,1751447440967,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:40.967",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057638,1751447440976,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:40.976",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057640,1751447440986,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:40.986",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057642,1751447440996,"fUSD",-91.94200871,0.00016438,2,"2025-07-02T09:10:40.996",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057751,1751447443170,"fUSD",-358.17951175,0.00016438,2,"2025-07-02T09:10:43.170",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057752,1751447443179,"fUSD",-151.0,0.00016438,2,"2025-07-02T09:10:43.179",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057753,1751447443192,"fUSD",-505.04002218,0.00016438,2,"2025-07-02T09:10:43.192",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057754,1751447443201,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:43.201",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057755,1751447443211,"fUSD",-390.62942773,0.00016438,2,"2025-07-02T09:10:43.211",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057756,1751447443224,"fUSD",-164.20747906,0.00016438,2,"2025-07-02T09:10:43.224",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057757,1751447443234,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:43.234",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057758,1751447443245,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:43.245",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057759,1751447443254,"fUSD",-151.0,0.00016438,2,"2025-07-02T09:10:43.254",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057760,1751447443266,"fUSD",-303.86271541,0.00016438,2,"2025-07-02T09:10:43.266",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057761,1751447443276,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:43.276",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057762,1751447443286,"fUSD",-151.0,0.00016438,2,"2025-07-02T09:10:43.286",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057763,1751447443297,"fUSD",-492.0974312,0.00016438,2,"2025-07-02T09:10:43.297",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057764,1751447443308,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:43.308",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057765,1751447443318,"fUSD",-491.91582942,0.00016438,2,"2025-07-02T09:10:43.318",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057766,1751447443328,"fUSD",-189.77494565,0.00016438,2,"2025-07-02T09:10:43.328",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057768,1751447443338,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:43.338",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057770,1751447443347,"fUSD",-439.34228137,0.00016438,2,"2025-07-02T09:10:43.347",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057772,1751447443357,"fUSD",-73.03593228,0.00016438,2,"2025-07-02T09:10:43.357",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057773,1751447443369,"fUSD",-416.96406772,0.00016438,2,"2025-07-02T09:10:43.369",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057774,1751447443378,"fUSD",-71.63591997,0.00016438,2,"2025-07-02T09:10:43.378",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057775,1751447443428,"fUSD",-297.69207694,0.00016438,2,"2025-07-02T09:10:43.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057776,1751447443440,"fUSD",-553.49200309,0.00016438,2,"2025-07-02T09:10:43.440",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057777,1751447443450,"fUSD",-620.52,0.00016438,2,"2025-07-02T09:10:43.450",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057778,1751447443460,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:43.460",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057779,1751447443470,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:43.470",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057781,1751447443479,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:43.479",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057783,1751447443489,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:43.489",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057784,1751447443498,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:43.498",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057786,1751447443508,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:43.508",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057788,1751447443519,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:43.519",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057789,1751447443528,"fUSD",-189.37889691,0.00016438,2,"2025-07-02T09:10:43.528",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057791,1751447443993,"fUSD",-300.62110309,0.00016438,2,"2025-07-02T09:10:43.993",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057792,1751447444003,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:44.003",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057793,1751447444012,"fUSD",-569.68521688,0.00016438,2,"2025-07-02T09:10:44.012",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057794,1751447444022,"fUSD",-2155.539602,0.00016438,2,"2025-07-02T09:10:44.022",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057795,1751447444031,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:44.031",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057796,1751447444041,"fUSD",-2155.539602,0.00016438,2,"2025-07-02T09:10:44.041",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057797,1751447444051,"fUSD",-2155.539602,0.00016438,2,"2025-07-02T09:10:44.051",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057798,1751447444060,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:44.060",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057799,1751447444070,"fUSD",-224.81298249,0.00016438,2,"2025-07-02T09:10:44.070",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057800,1751447444079,"fUSD",-2155.539602,0.00016438,2,"2025-07-02T09:10:44.079",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057801,1751447444088,"fUSD",-2155.539602,0.00016438,2,"2025-07-02T09:10:44.088",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057802,1751447444098,"fUSD",-1565.82063341,0.00016438,2,"2025-07-02T09:10:44.098",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057803,1751447444129,"fUSD",-589.71896859,0.00016438,2,"2025-07-02T09:10:44.129",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057804,1751447444139,"fUSD",-232.01433216,0.00016438,2,"2025-07-02T09:10:44.139",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057805,1751447444151,"fUSD",-133.60578642,0.00016438,2,"2025-07-02T09:10:44.151",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057806,1751447444161,"fUSD",-331.57663211,0.00016438,2,"2025-07-02T09:10:44.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057807,1751447445964,"fUSD",-150.0,0.000411,30,"2025-07-02T09:10:45.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057808,1751447445993,"fUSD",-12028.47736666,0.000422,120,"2025-07-02T09:10:45.993",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057809,1751447446020,"fUSD",-12500.0,0.0004225,120,"2025-07-02T09:10:46.020",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057810,1751447446046,"fUSD",-151.0,0.000423,120,"2025-07-02T09:10:46.046",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057811,1751447446071,"fUSD",-150.0,0.00042335,30,"2025-07-02T09:10:46.071",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057812,1751447446097,"fUSD",-12500.0,0.00042375,120,"2025-07-02T09:10:46.097",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057813,1751447446122,"fUSD",-153.789524,0.00042396,120,"2025-07-02T09:10:46.122",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057814,1751447446147,"fUSD",-1216.76196744,0.000424,120,"2025-07-02T09:10:46.147",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057815,1751447446173,"fUSD",-999.0,0.00042465,120,"2025-07-02T09:10:46.173",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057816,1751447446201,"fUSD",-3000.0,0.00042486,60,"2025-07-02T09:10:46.201",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057817,1751447446226,"fUSD",-10000.0,0.000425,120,"2025-07-02T09:10:46.226",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057818,1751447446253,"fUSD",-30409.13649592,0.000425,120,"2025-07-02T09:10:46.253",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057819,1751447446282,"fUSD",-12500.0,0.000425,120,"2025-07-02T09:10:46.282",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057821,1751447446313,"fUSD",-1000.0,0.000426,120,"2025-07-02T09:10:46.313",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057822,1751447446338,"fUSD",-12500.0,0.00042625,120,"2025-07-02T09:10:46.338",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057823,1751447446364,"fUSD",-12500.0,0.0004275,120,"2025-07-02T09:10:46.364",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057826,1751447446390,"fUSD",-1000000.0,0.000428,120,"2025-07-02T09:10:46.390",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057827,1751447446418,"fUSD",-1000.0,0.000428,120,"2025-07-02T09:10:46.418",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057828,1751447446446,"fUSD",-1000.0,0.000428,120,"2025-07-02T09:10:46.446",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057829,1751447446475,"fUSD",-1000.0,0.000428,120,"2025-07-02T09:10:46.475",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057830,1751447446504,"fUSD",-1000.0,0.000428,120,"2025-07-02T09:10:46.504",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057831,1751447446535,"fUSD",-1000.0,0.000428,120,"2025-07-02T09:10:46.535",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057832,1751447446565,"fUSD",-367.40285942,0.00042815,120,"2025-07-02T09:10:46.565",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057833,1751447446596,"fUSD",-7756.32,0.00042875,120,"2025-07-02T09:10:46.596",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057834,1751447446629,"fUSD",-85777.98914601,0.000429,120,"2025-07-02T09:10:46.629",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057835,1751447446661,"fUSD",-417.11816208,0.00043,30,"2025-07-02T09:10:46.661",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057836,1751447446691,"fUSD",-689.37087743,0.00043,30,"2025-07-02T09:10:46.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057837,1751447446726,"fUSD",-518.28250495,0.00043,30,"2025-07-02T09:10:46.726",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057838,1751447446758,"fUSD",-2483.86805442,0.00043,30,"2025-07-02T09:10:46.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057839,1751447446791,"fUSD",-372.60342721,0.00043,120,"2025-07-02T09:10:46.791",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057840,1751447446823,"fUSD",-220.94118628,0.00043,120,"2025-07-02T09:10:46.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057841,1751447446853,"fUSD",-168.50588364,0.00043,120,"2025-07-02T09:10:46.853",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057842,1751447446885,"fUSD",-510.21777171,0.00043,120,"2025-07-02T09:10:46.885",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057843,1751447446917,"fUSD",-537.09826239,0.00043,30,"2025-07-02T09:10:46.917",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057844,1751447446947,"fUSD",-153.531973,0.00043,120,"2025-07-02T09:10:46.947",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057845,1751447446977,"fUSD",-250617.56799191,0.00043,120,"2025-07-02T09:10:46.977",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057846,1751447447008,"fUSD",-217.69,0.00043,120,"2025-07-02T09:10:47.008",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057847,1751447447039,"fUSD",-1397.20670446,0.00043018,30,"2025-07-02T09:10:47.039",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057848,1751447447080,"fUSD",-514.0,0.00043386,38,"2025-07-02T09:10:47.080",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057849,1751447447110,"fUSD",-1000.0,0.000435,120,"2025-07-02T09:10:47.110",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057850,1751447447149,"fUSD",-10000.0,0.000435,120,"2025-07-02T09:10:47.149",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057851,1751447447192,"fUSD",-224.22408796,0.000435,120,"2025-07-02T09:10:47.192",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057852,1751447447233,"fUSD",-1701.16890744,0.00043582,60,"2025-07-02T09:10:47.233",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057853,1751447447273,"fUSD",-12184.8,0.00043615,117,"2025-07-02T09:10:47.273",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057854,1751447447313,"fUSD",-21678.22531363,0.0004368,30,"2025-07-02T09:10:47.313",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057855,1751447447353,"fUSD",-1000.0,0.000437,120,"2025-07-02T09:10:47.353",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057856,1751447447389,"fUSD",-303.10914414,0.000437,120,"2025-07-02T09:10:47.389",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057857,1751447447428,"fUSD",-483.95421617,0.000438,30,"2025-07-02T09:10:47.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057858,1751447447470,"fUSD",-787.73079379,0.000438,119,"2025-07-02T09:10:47.470",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057859,1751447447508,"fUSD",-68243.35120596,0.000438,120,"2025-07-02T09:10:47.508",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057860,1751447447548,"fUSD",-5000.0,0.00043835,60,"2025-07-02T09:10:47.548",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057861,1751447447831,"fUSD",-999.0,0.00043835,120,"2025-07-02T09:10:47.831",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057862,1751447447866,"fUSD",-500.0,0.00043836,30,"2025-07-02T09:10:47.866",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057863,1751447447900,"fUSD",-715.2545383,0.00043836,30,"2025-07-02T09:10:47.900",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057864,1751447447934,"fUSD",-500.0,0.00043836,30,"2025-07-02T09:10:47.934",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057865,1751447447969,"fUSD",-500.0,0.00043836,30,"2025-07-02T09:10:47.969",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057866,1751447448003,"fUSD",-14012.12018249,0.000439,120,"2025-07-02T09:10:48.003",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057867,1751447448036,"fUSD",-400.0,0.00044,30,"2025-07-02T09:10:48.036",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057868,1751447448069,"fUSD",-500.0,0.00044,30,"2025-07-02T09:10:48.069",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057869,1751447448099,"fUSD",-1974.04091303,0.00044,120,"2025-07-02T09:10:48.099",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057870,1751447448130,"fUSD",-2780.98829259,0.00044,120,"2025-07-02T09:10:48.130",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057871,1751447448162,"fUSD",-900.0,0.00044,120,"2025-07-02T09:10:48.162",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057872,1751447448197,"fUSD",-400.0,0.00044,120,"2025-07-02T09:10:48.197",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057873,1751447448230,"fUSD",-10000.0,0.00044,120,"2025-07-02T09:10:48.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057874,1751447448264,"fUSD",-274620.62047625,0.00044,120,"2025-07-02T09:10:48.264",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057875,1751447448297,"fUSD",-16731.81891574,0.00044,120,"2025-07-02T09:10:48.297",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057876,1751447448331,"fUSD",-169.84436901,0.00044,120,"2025-07-02T09:10:48.331",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057877,1751447448365,"fUSD",-100000.0,0.00044,120,"2025-07-02T09:10:48.365",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057878,1751447448399,"fUSD",-100000.0,0.00044,120,"2025-07-02T09:10:48.399",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057879,1751447448433,"fUSD",-100000.0,0.00044,120,"2025-07-02T09:10:48.433",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057880,1751447448467,"fUSD",-100000.0,0.00044,120,"2025-07-02T09:10:48.467",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057881,1751447448501,"fUSD",-100000.0,0.00044,120,"2025-07-02T09:10:48.501",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057882,1751447448536,"fUSD",-30239.55122959,0.00044,120,"2025-07-02T09:10:48.536",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057883,1751447448571,"fUSD",-5000.0,0.00044,120,"2025-07-02T09:10:48.571",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057884,1751447448607,"fUSD",-531.832438,0.00044,57,"2025-07-02T09:10:48.607",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057885,1751447448643,"fUSD",-3636.94884035,0.000444,120,"2025-07-02T09:10:48.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057886,1751447448677,"fUSD",-1500.0,0.0004444,44,"2025-07-02T09:10:48.677",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057887,1751447448713,"fUSD",-1647.0,0.000445,120,"2025-07-02T09:10:48.713",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057888,1751447448750,"fUSD",-10000.0,0.000445,120,"2025-07-02T09:10:48.750",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057889,1751447448787,"fUSD",-20632.71208817,0.000445,120,"2025-07-02T09:10:48.787",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057890,1751447448823,"fUSD",-1055.0,0.000445,120,"2025-07-02T09:10:48.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057891,1751447448857,"fUSD",-3613.39229741,0.000445,60,"2025-07-02T09:10:48.857",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057892,1751447448892,"fUSD",-1900.0,0.000448,90,"2025-07-02T09:10:48.892",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057893,1751447448927,"fUSD",-1000000.0,0.000448,120,"2025-07-02T09:10:48.927",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057894,1751447448961,"fUSD",-979.0935203,0.000449,30,"2025-07-02T09:10:48.961",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057895,1751447448993,"fUSD",-1186.90754816,0.000449,120,"2025-07-02T09:10:48.993",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057896,1751447449029,"fUSD",-50000.0,0.00045,45,"2025-07-02T09:10:49.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057897,1751447449062,"fUSD",-2003.0,0.00045,30,"2025-07-02T09:10:49.062",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057898,1751447449094,"fUSD",-9000.0,0.00045,45,"2025-07-02T09:10:49.094",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057899,1751447449126,"fUSD",-1082.58379153,0.00045,32,"2025-07-02T09:10:49.126",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057900,1751447449157,"fUSD",-1078.46470757,0.00045,30,"2025-07-02T09:10:49.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057901,1751447449191,"fUSD",-50421.92405981,0.00045,30,"2025-07-02T09:10:49.191",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057902,1751447449225,"fUSD",-1000.0,0.00045,120,"2025-07-02T09:10:49.225",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057903,1751447449257,"fUSD",-1049.93839447,0.00045,120,"2025-07-02T09:10:49.257",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057904,1751447449287,"fUSD",-162.7,0.00045,85,"2025-07-02T09:10:49.287",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057905,1751447449318,"fUSD",-1000.0,0.00045,120,"2025-07-02T09:10:49.318",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057906,1751447449349,"fUSD",-203.71289645,0.00045,60,"2025-07-02T09:10:49.349",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057907,1751447449380,"fUSD",-509.84593604,0.00045,120,"2025-07-02T09:10:49.380",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057908,1751447449411,"fUSD",-198.4115658,0.00045,120,"2025-07-02T09:10:49.411",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057909,1751447449442,"fUSD",-513.43572604,0.00045,120,"2025-07-02T09:10:49.442",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057910,1751447449473,"fUSD",-1181.1525045,0.00045,120,"2025-07-02T09:10:49.473",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057911,1751447449506,"fUSD",-229.08473411,0.00045,120,"2025-07-02T09:10:49.506",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057912,1751447449540,"fUSD",-200473.15315833,0.00045,120,"2025-07-02T09:10:49.540",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057913,1751447449576,"fUSD",-10000.0,0.00045,120,"2025-07-02T09:10:49.576",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057914,1751447449613,"fUSD",-100732.99,0.00045,120,"2025-07-02T09:10:49.613",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057915,1751447449648,"fUSD",-1000000.0,0.00045,120,"2025-07-02T09:10:49.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057916,1751447449684,"fUSD",-59449.03304794,0.00045,120,"2025-07-02T09:10:49.684",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057917,1751447449747,"fUSD",-158.42336789,0.00016438,2,"2025-07-02T09:10:49.747",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057918,1751447449756,"fUSD",-417.32663211,0.00016438,2,"2025-07-02T09:10:49.756",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057919,1751447449804,"fUSD",-72.67336789,0.00016438,2,"2025-07-02T09:10:49.804",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057920,1751447449814,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.814",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057921,1751447449823,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057922,1751447449832,"fUSD",-373.35579546,0.00016438,2,"2025-07-02T09:10:49.832",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057923,1751447449843,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.843",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057924,1751447449853,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.853",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057925,1751447449862,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.862",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057926,1751447449871,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.871",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057927,1751447449880,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.880",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057928,1751447449889,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.889",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057929,1751447449899,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.899",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057930,1751447449909,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.909",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057931,1751447449918,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.918",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057932,1751447449934,"fUSD",-832.75,0.00016438,2,"2025-07-02T09:10:49.934",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057933,1751447449943,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.943",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057934,1751447449952,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.952",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057935,1751447449962,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.962",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057936,1751447449971,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057937,1751447449981,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:49.981",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057938,1751447449991,"fUSD",-172.2555816,0.00016438,2,"2025-07-02T09:10:49.991",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057939,1751447450000,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.000",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057940,1751447450010,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.010",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057941,1751447450019,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.019",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057942,1751447450029,"fUSD",-151.0,0.00016438,2,"2025-07-02T09:10:50.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057943,1751447450038,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.038",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057944,1751447450047,"fUSD",-151.0,0.00016438,2,"2025-07-02T09:10:50.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057945,1751447450057,"fUSD",-151.0,0.00016438,2,"2025-07-02T09:10:50.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057946,1751447450066,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.066",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057947,1751447450076,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.076",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057948,1751447450086,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.086",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057949,1751447450095,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057950,1751447450105,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.105",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057951,1751447450116,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.116",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057952,1751447450125,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.125",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057953,1751447450135,"fUSD",-582.05107076,0.00016438,2,"2025-07-02T09:10:50.135",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057954,1751447450145,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.145",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057955,1751447450155,"fUSD",-284.579084,0.00016438,2,"2025-07-02T09:10:50.155",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057956,1751447450164,"fUSD",-831.02,0.00016438,2,"2025-07-02T09:10:50.164",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057957,1751447450174,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.174",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057958,1751447450184,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.184",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057959,1751447450200,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.200",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057960,1751447450209,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.209",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057961,1751447450219,"fUSD",-491.5356403,0.00016438,2,"2025-07-02T09:10:50.219",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057962,1751447450229,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.229",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057963,1751447450239,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.239",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057964,1751447450249,"fUSD",-490.0,0.00016438,2,"2025-07-02T09:10:50.249",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057965,1751447450258,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.258",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057966,1751447450269,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.269",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057967,1751447450278,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.278",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057968,1751447450288,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.288",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057969,1751447450297,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.297",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057970,1751447450307,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.307",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057971,1751447450316,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.316",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057972,1751447450326,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.326",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057973,1751447450336,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.336",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057974,1751447450347,"fUSD",-581.56809757,0.00016438,2,"2025-07-02T09:10:50.347",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057975,1751447450357,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.357",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057976,1751447450366,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.366",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057977,1751447450381,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.381",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057978,1751447450390,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.390",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057979,1751447450400,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.400",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057980,1751447450410,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.410",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057981,1751447450420,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.420",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057982,1751447450429,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.429",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057983,1751447450439,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.439",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057984,1751447450449,"fUSD",-150.0,0.00016438,2,"2025-07-02T09:10:50.449",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057985,1751447450458,"fUSD",-150.0,0.00016438,2,"2025-07-02T09:10:50.458",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057986,1751447450468,"fUSD",-150.0,0.00016438,2,"2025-07-02T09:10:50.468",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057987,1751447450478,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.478",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057988,1751447450488,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.488",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057989,1751447450498,"fUSD",-732.75,0.00016438,2,"2025-07-02T09:10:50.498",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057990,1751447450507,"fUSD",-732.75,0.00016438,2,"2025-07-02T09:10:50.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057991,1751447450518,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.518",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057992,1751447450528,"fUSD",-1615.0,0.00016438,2,"2025-07-02T09:10:50.528",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057993,1751447450539,"fUSD",-150.0,0.00016438,2,"2025-07-02T09:10:50.539",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057994,1751447450548,"fUSD",-643.0,0.00016438,2,"2025-07-02T09:10:50.548",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057995,1751447450558,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.558",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057996,1751447450568,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.568",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057997,1751447450578,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.578",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057998,1751447450588,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.588",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057999,1751447450599,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.599",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058000,1751447450609,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058001,1751447450620,"fUSD",-150.0,0.00016438,2,"2025-07-02T09:10:50.620",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058002,1751447450630,"fUSD",-150.0,0.00016438,2,"2025-07-02T09:10:50.630",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058003,1751447450640,"fUSD",-150.0,0.00016438,2,"2025-07-02T09:10:50.640",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058004,1751447450650,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.650",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058005,1751447450660,"fUSD",-150.0,0.00016438,2,"2025-07-02T09:10:50.660",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058006,1751447450670,"fUSD",-150.0,0.00016438,2,"2025-07-02T09:10:50.670",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058007,1751447450680,"fUSD",-150.0,0.00016438,2,"2025-07-02T09:10:50.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058008,1751447450691,"fUSD",-250.0,0.00016438,2,"2025-07-02T09:10:50.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058009,1751447450700,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.700",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058010,1751447450710,"fUSD",-150.0,0.00016438,2,"2025-07-02T09:10:50.710",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058011,1751447450720,"fUSD",-150.0,0.00016438,2,"2025-07-02T09:10:50.720",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058012,1751447450730,"fUSD",-150.0,0.00016438,2,"2025-07-02T09:10:50.730",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058013,1751447450739,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.739",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058014,1751447450749,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:10:50.749",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058015,1751447450759,"fUSD",-622.66,0.00016438,2,"2025-07-02T09:10:50.759",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058016,1751447450770,"fUSD",-622.66,0.00016438,2,"2025-07-02T09:10:50.770",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058017,1751447450780,"fUSD",-302.77,0.00016438,2,"2025-07-02T09:10:50.780",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058018,1751447450790,"fUSD",-300.63,0.00016438,2,"2025-07-02T09:10:50.790",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058019,1751447450800,"fUSD",-150.0,0.00016443,2,"2025-07-02T09:10:50.800",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058020,1751447450809,"fUSD",-3899.93322087,0.00016443,2,"2025-07-02T09:10:50.809",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058021,1751447450823,"fUSD",-150.0,0.00016453,2,"2025-07-02T09:10:50.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058022,1751447450833,"fUSD",-150.0,0.00016458,2,"2025-07-02T09:10:50.833",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058023,1751447450843,"fUSD",-150.0,0.00016459,2,"2025-07-02T09:10:50.843",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058024,1751447450853,"fUSD",-150.0,0.0001646,2,"2025-07-02T09:10:50.853",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058025,1751447450863,"fUSD",-150.0,0.0001646,2,"2025-07-02T09:10:50.863",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058026,1751447450872,"fUSD",-500.0,0.0001646,2,"2025-07-02T09:10:50.872",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058027,1751447450882,"fUSD",-500.0,0.0001646,2,"2025-07-02T09:10:50.882",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058028,1751447450891,"fUSD",-327.4462,0.0001646,2,"2025-07-02T09:10:50.891",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058029,1751447450901,"fUSD",-150.0,0.00016469,2,"2025-07-02T09:10:50.901",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058030,1751447450911,"fUSD",-836.11932155,0.00016473,2,"2025-07-02T09:10:50.911",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058031,1751447450921,"fUSD",-501.25118666,0.00016473,2,"2025-07-02T09:10:50.921",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058032,1751447450930,"fUSD",-500.0,0.00016473,2,"2025-07-02T09:10:50.930",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058033,1751447450940,"fUSD",-500.0,0.00016473,2,"2025-07-02T09:10:50.940",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058034,1751447450950,"fUSD",-501.40196553,0.00016473,2,"2025-07-02T09:10:50.950",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058035,1751447450959,"fUSD",-363.40984996,0.00016473,2,"2025-07-02T09:10:50.959",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058036,1751447450969,"fUSD",-150.0,0.00016478,2,"2025-07-02T09:10:50.969",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058037,1751447450979,"fUSD",-150.0,0.0001648,2,"2025-07-02T09:10:50.979",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058038,1751447450990,"fUSD",-171.65837611,0.0001648,2,"2025-07-02T09:10:50.990",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058039,1751447450999,"fUSD",-150.0,0.00016485,2,"2025-07-02T09:10:50.999",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058040,1751447451009,"fUSD",-150.0,0.00016488,2,"2025-07-02T09:10:51.009",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058041,1751447451019,"fUSD",-150.0,0.00016498,2,"2025-07-02T09:10:51.019",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058042,1751447451030,"fUSD",-150.0,0.00016499,2,"2025-07-02T09:10:51.030",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058043,1751447451041,"fUSD",-1000.0,0.00016499,2,"2025-07-02T09:10:51.041",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058044,1751447451052,"fUSD",-1004.14,0.000165,2,"2025-07-02T09:10:51.052",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058045,1751447451061,"fUSD",-150.0,0.000165,2,"2025-07-02T09:10:51.061",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058046,1751447451071,"fUSD",-150.0,0.000165,2,"2025-07-02T09:10:51.071",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058047,1751447451081,"fUSD",-150.0,0.00016506,2,"2025-07-02T09:10:51.081",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058048,1751447451092,"fUSD",-150.0,0.00016507,2,"2025-07-02T09:10:51.092",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058049,1751447451104,"fUSD",-150.0,0.00016511,2,"2025-07-02T09:10:51.104",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058050,1751447451115,"fUSD",-150.0,0.00016512,2,"2025-07-02T09:10:51.115",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058051,1751447451125,"fUSD",-1000.0,0.00016512,2,"2025-07-02T09:10:51.125",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058052,1751447451136,"fUSD",-150.0,0.00016512,2,"2025-07-02T09:10:51.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058053,1751447451148,"fUSD",-859.458,0.00016534,2,"2025-07-02T09:10:51.148",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058054,1751447451157,"fUSD",-490.0,0.00016535,2,"2025-07-02T09:10:51.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058055,1751447451167,"fUSD",-490.0,0.00016535,2,"2025-07-02T09:10:51.167",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058056,1751447451176,"fUSD",-490.0,0.00016535,2,"2025-07-02T09:10:51.176",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058057,1751447451186,"fUSD",-495.55478494,0.00016535,2,"2025-07-02T09:10:51.186",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058058,1751447451199,"fUSD",-490.0,0.00016535,2,"2025-07-02T09:10:51.199",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058059,1751447451209,"fUSD",-502.49069509,0.00016535,2,"2025-07-02T09:10:51.209",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058060,1751447451220,"fUSD",-490.0,0.00016535,2,"2025-07-02T09:10:51.220",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058061,1751447451230,"fUSD",-500.0,0.00016535,2,"2025-07-02T09:10:51.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058062,1751447451239,"fUSD",-500.0,0.00016535,2,"2025-07-02T09:10:51.239",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058063,1751447451250,"fUSD",-732.75,0.00016535,2,"2025-07-02T09:10:51.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058064,1751447451259,"fUSD",-150.0,0.00016535,2,"2025-07-02T09:10:51.259",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058065,1751447451269,"fUSD",-490.0,0.00016535,2,"2025-07-02T09:10:51.269",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058066,1751447451279,"fUSD",-622.66,0.00016535,2,"2025-07-02T09:10:51.279",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058067,1751447451288,"fUSD",-460.0,0.00016535,2,"2025-07-02T09:10:51.288",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058068,1751447451298,"fUSD",-460.0,0.00016535,2,"2025-07-02T09:10:51.298",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058069,1751447451307,"fUSD",-206.52,0.00016535,2,"2025-07-02T09:10:51.307",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058070,1751447451317,"fUSD",-490.0,0.00016535,2,"2025-07-02T09:10:51.317",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058071,1751447451326,"fUSD",-541.0,0.00016536,2,"2025-07-02T09:10:51.326",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058072,1751447451335,"fUSD",-1820.8875689,0.00016536,2,"2025-07-02T09:10:51.335",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058073,1751447451345,"fUSD",-1301.7319727,0.00016536,2,"2025-07-02T09:10:51.345",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058074,1751447451354,"fUSD",-150.0,0.00016536,2,"2025-07-02T09:10:51.354",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058075,1751447451364,"fUSD",-300.59,0.00016539,2,"2025-07-02T09:10:51.364",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058076,1751447451374,"fUSD",-500.0,0.0001654,2,"2025-07-02T09:10:51.374",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058077,1751447451384,"fUSD",-162.09184366,0.0001654,2,"2025-07-02T09:10:51.384",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058078,1751447451396,"fUSD",-3278.81513,0.00016541,2,"2025-07-02T09:10:51.396",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058079,1751447451406,"fUSD",-151.0,0.00016541,2,"2025-07-02T09:10:51.406",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058080,1751447451415,"fUSD",-167.57006951,0.00016542,2,"2025-07-02T09:10:51.415",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058081,1751447451427,"fUSD",-16830.77522943,0.00016543,2,"2025-07-02T09:10:51.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058082,1751447451438,"fUSD",-151.0,0.00016543,2,"2025-07-02T09:10:51.438",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058083,1751447451449,"fUSD",-151.0,0.00016543,2,"2025-07-02T09:10:51.449",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058084,1751447451458,"fUSD",-151.0,0.00016543,2,"2025-07-02T09:10:51.458",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058085,1751447451468,"fUSD",-151.0,0.00016543,2,"2025-07-02T09:10:51.468",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058086,1751447451477,"fUSD",-151.0,0.00016543,2,"2025-07-02T09:10:51.477",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058087,1751447451486,"fUSD",-173.5678,0.00016543,2,"2025-07-02T09:10:51.486",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058088,1751447451496,"fUSD",-151.0,0.00016543,2,"2025-07-02T09:10:51.496",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058089,1751447451505,"fUSD",-2155.539602,0.00016543,2,"2025-07-02T09:10:51.505",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058090,1751447451515,"fUSD",-2155.539602,0.00016543,2,"2025-07-02T09:10:51.515",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058091,1751447451534,"fUSD",-151.0,0.00016543,2,"2025-07-02T09:10:51.534",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058092,1751447451546,"fUSD",-315.0,0.00016569,2,"2025-07-02T09:10:51.546",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058093,1751447451556,"fUSD",-1051.0,0.00016579,2,"2025-07-02T09:10:51.556",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058094,1751447451566,"fUSD",-500.0,0.00016579,2,"2025-07-02T09:10:51.566",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058095,1751447451576,"fUSD",-189.61540607,0.00016579,2,"2025-07-02T09:10:51.576",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058096,1751447451586,"fUSD",-500.0,0.00016579,2,"2025-07-02T09:10:51.586",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058097,1751447451597,"fUSD",-500.0,0.00016579,2,"2025-07-02T09:10:51.597",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058098,1751447451607,"fUSD",-603.4162964,0.00016579,2,"2025-07-02T09:10:51.607",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058099,1751447451618,"fUSD",-500.0,0.00016579,2,"2025-07-02T09:10:51.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058100,1751447451628,"fUSD",-500.0,0.00016579,2,"2025-07-02T09:10:51.628",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058101,1751447451638,"fUSD",-413.23681916,0.00016579,2,"2025-07-02T09:10:51.638",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058102,1751447451648,"fUSD",-500.0,0.00016579,2,"2025-07-02T09:10:51.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058103,1751447451660,"fUSD",-59707.86287421,0.0001658,2,"2025-07-02T09:10:51.660",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058104,1751447451670,"fUSD",-151.0,0.0001658,2,"2025-07-02T09:10:51.670",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058105,1751447451680,"fUSD",-699.358155,0.0001658,2,"2025-07-02T09:10:51.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058106,1751447451690,"fUSD",-699.358155,0.0001658,2,"2025-07-02T09:10:51.690",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058107,1751447451963,"fUSD",-732.75,0.00016586,2,"2025-07-02T09:10:51.963",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058108,1751447451972,"fUSD",-622.66,0.00016586,2,"2025-07-02T09:10:51.972",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058109,1751447451981,"fUSD",-9002.13998769,0.00016587,2,"2025-07-02T09:10:51.981",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058110,1751447451991,"fUSD",-1069.6,0.00016589,2,"2025-07-02T09:10:51.991",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058111,1751447452000,"fUSD",-500.0,0.00016589,2,"2025-07-02T09:10:52.000",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058112,1751447452010,"fUSD",-500.0,0.00016589,2,"2025-07-02T09:10:52.010",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058113,1751447452020,"fUSD",-500.0,0.00016589,2,"2025-07-02T09:10:52.020",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058114,1751447452030,"fUSD",-55380.37208472,0.0001659,2,"2025-07-02T09:10:52.030",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058115,1751447452040,"fUSD",-150.0,0.0001659,2,"2025-07-02T09:10:52.040",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058116,1751447452049,"fUSD",-154.219262,0.0001659,2,"2025-07-02T09:10:52.049",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058117,1751447452060,"fUSD",-151.494771,0.0001659,2,"2025-07-02T09:10:52.060",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058118,1751447452069,"fUSD",-151.0,0.0001659,2,"2025-07-02T09:10:52.069",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058119,1751447452078,"fUSD",-151.0,0.00016606,2,"2025-07-02T09:10:52.078",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058120,1751447452088,"fUSD",-190.4138172,0.0001663,2,"2025-07-02T09:10:52.088",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058121,1751447452099,"fUSD",-242.80433658,0.0001663,2,"2025-07-02T09:10:52.099",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058122,1751447452109,"fUSD",-151.0,0.00016642,2,"2025-07-02T09:10:52.109",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058123,1751447452118,"fUSD",-151.0,0.00016643,2,"2025-07-02T09:10:52.118",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058124,1751447452127,"fUSD",-151.0,0.00016682,2,"2025-07-02T09:10:52.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058125,1751447452136,"fUSD",-151.0,0.00016683,2,"2025-07-02T09:10:52.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058126,1751447452149,"fUSD",-252.142082,0.00016683,2,"2025-07-02T09:10:52.149",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058127,1751447452159,"fUSD",-151.0,0.00016683,2,"2025-07-02T09:10:52.159",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058128,1751447452169,"fUSD",-151.0,0.00016683,2,"2025-07-02T09:10:52.169",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058129,1751447452178,"fUSD",-151.0,0.00016683,2,"2025-07-02T09:10:52.178",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058130,1751447452187,"fUSD",-161.215886,0.00016683,2,"2025-07-02T09:10:52.187",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058131,1751447452201,"fUSD",-151.0,0.00016683,2,"2025-07-02T09:10:52.201",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058132,1751447452210,"fUSD",-206.068792,0.00016683,2,"2025-07-02T09:10:52.210",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058133,1751447452220,"fUSD",-215.46196,0.00016683,2,"2025-07-02T09:10:52.220",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058134,1751447452230,"fUSD",-215.46196,0.00016683,2,"2025-07-02T09:10:52.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058135,1751447452242,"fUSD",-154.803009,0.0001669,2,"2025-07-02T09:10:52.242",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058136,1751447452251,"fUSD",-151.0,0.0001669,2,"2025-07-02T09:10:52.251",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058137,1751447452260,"fUSD",-151.0,0.00016703,2,"2025-07-02T09:10:52.260",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058138,1751447452271,"fUSD",-2155.539602,0.00016703,2,"2025-07-02T09:10:52.271",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058139,1751447452281,"fUSD",-2155.539602,0.00016703,2,"2025-07-02T09:10:52.281",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058140,1751447452290,"fUSD",-151.0,0.00016703,2,"2025-07-02T09:10:52.290",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058141,1751447452300,"fUSD",-1051.0,0.00016711,2,"2025-07-02T09:10:52.300",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058142,1751447452310,"fUSD",-1069.6,0.00016711,2,"2025-07-02T09:10:52.310",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058143,1751447452320,"fUSD",-1069.6,0.00016711,2,"2025-07-02T09:10:52.320",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058144,1751447452329,"fUSD",-1069.6,0.00016711,2,"2025-07-02T09:10:52.329",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058145,1751447452339,"fUSD",-1069.6,0.00016711,2,"2025-07-02T09:10:52.339",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058146,1751447452348,"fUSD",-173.5678,0.00016711,2,"2025-07-02T09:10:52.348",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058147,1751447452359,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.359",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058148,1751447452369,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.369",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058149,1751447452378,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.378",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058150,1751447452388,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.388",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058151,1751447452397,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.397",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058152,1751447452407,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.407",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058153,1751447452417,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.417",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058154,1751447452427,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058155,1751447452437,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.437",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058156,1751447452447,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.447",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058157,1751447452457,"fUSD",-326.94,0.00016711,2,"2025-07-02T09:10:52.457",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058158,1751447452467,"fUSD",-732.75,0.00016711,2,"2025-07-02T09:10:52.467",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058159,1751447452476,"fUSD",-732.75,0.00016711,2,"2025-07-02T09:10:52.476",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058160,1751447452486,"fUSD",-732.75,0.00016711,2,"2025-07-02T09:10:52.486",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058161,1751447452496,"fUSD",-732.75,0.00016711,2,"2025-07-02T09:10:52.496",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058162,1751447452505,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.505",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058163,1751447452515,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.515",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058164,1751447452525,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.525",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058165,1751447452534,"fUSD",-500.0,0.00016711,2,"2025-07-02T09:10:52.534",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058166,1751447452544,"fUSD",-622.66,0.00016711,2,"2025-07-02T09:10:52.544",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058167,1751447452554,"fUSD",-622.66,0.00016711,2,"2025-07-02T09:10:52.554",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058168,1751447452564,"fUSD",-622.66,0.00016711,2,"2025-07-02T09:10:52.564",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058169,1751447452574,"fUSD",-622.66,0.00016711,2,"2025-07-02T09:10:52.574",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058170,1751447452583,"fUSD",-282.50183114,0.00016712,2,"2025-07-02T09:10:52.583",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058171,1751447452592,"fUSD",-200.0,0.00016712,2,"2025-07-02T09:10:52.592",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058172,1751447452602,"fUSD",-150.0,0.00016712,2,"2025-07-02T09:10:52.602",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058173,1751447452612,"fUSD",-500.0,0.00016712,2,"2025-07-02T09:10:52.612",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058174,1751447452621,"fUSD",-1615.0,0.00016712,2,"2025-07-02T09:10:52.621",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058175,1751447452631,"fUSD",-643.0,0.00016712,2,"2025-07-02T09:10:52.631",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058176,1751447452640,"fUSD",-150.0,0.00016712,2,"2025-07-02T09:10:52.640",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058177,1751447452650,"fUSD",-500.0,0.00016712,2,"2025-07-02T09:10:52.650",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058178,1751447452660,"fUSD",-150.0,0.00016712,2,"2025-07-02T09:10:52.660",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058179,1751447452670,"fUSD",-500.0,0.00016712,2,"2025-07-02T09:10:52.670",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058180,1751447452679,"fUSD",-159.068162,0.00016712,2,"2025-07-02T09:10:52.679",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058181,1751447452688,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.688",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058182,1751447452698,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.698",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058183,1751447452708,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.708",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058184,1751447452718,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.718",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058185,1751447452728,"fUSD",-234.755644,0.00016712,2,"2025-07-02T09:10:52.728",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058186,1751447452737,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.737",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058187,1751447452747,"fUSD",-162.316753,0.00016712,2,"2025-07-02T09:10:52.747",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058188,1751447452757,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.757",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058189,1751447452767,"fUSD",-151.113974,0.00016712,2,"2025-07-02T09:10:52.767",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058190,1751447452776,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.776",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058191,1751447452786,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.786",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058192,1751447452795,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.795",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058193,1751447452805,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.805",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058194,1751447452815,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.815",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058195,1751447452825,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.825",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058196,1751447452834,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.834",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058197,1751447452844,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.844",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058198,1751447452854,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.854",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058199,1751447452867,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.867",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058200,1751447452878,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.878",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058201,1751447452888,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058202,1751447452898,"fUSD",-277.361209,0.00016712,2,"2025-07-02T09:10:52.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058203,1751447452908,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.908",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058204,1751447452917,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.917",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058205,1751447452927,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.927",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058206,1751447452937,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.937",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058207,1751447452946,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.946",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058208,1751447452956,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.956",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058209,1751447452965,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:52.965",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058210,1751447452975,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:52.975",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058211,1751447452985,"fUSD",-159.336186,0.00016712,2,"2025-07-02T09:10:52.985",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058212,1751447452994,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:52.994",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058213,1751447453004,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.004",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058214,1751447453014,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.014",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058215,1751447453024,"fUSD",-173.5678,0.00016712,2,"2025-07-02T09:10:53.024",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058216,1751447453034,"fUSD",-173.5678,0.00016712,2,"2025-07-02T09:10:53.034",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058217,1751447453043,"fUSD",-173.5678,0.00016712,2,"2025-07-02T09:10:53.043",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058218,1751447453055,"fUSD",-173.5678,0.00016712,2,"2025-07-02T09:10:53.055",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058219,1751447453064,"fUSD",-494.80906775,0.00016712,2,"2025-07-02T09:10:53.064",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058220,1751447453074,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.074",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058221,1751447453084,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.084",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058222,1751447453094,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.094",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058223,1751447453104,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.104",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058224,1751447453113,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.113",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058225,1751447453124,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.124",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058226,1751447453135,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.135",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058227,1751447453146,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058228,1751447453156,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.156",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058229,1751447453166,"fUSD",-699.358155,0.00016712,2,"2025-07-02T09:10:53.166",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058230,1751447453175,"fUSD",-699.358155,0.00016712,2,"2025-07-02T09:10:53.175",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058231,1751447453185,"fUSD",-699.358155,0.00016712,2,"2025-07-02T09:10:53.185",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058232,1751447453199,"fUSD",-699.358155,0.00016712,2,"2025-07-02T09:10:53.199",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058233,1751447453208,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.208",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058234,1751447453218,"fUSD",-699.358155,0.00016712,2,"2025-07-02T09:10:53.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058235,1751447453227,"fUSD",-699.358155,0.00016712,2,"2025-07-02T09:10:53.227",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058236,1751447453237,"fUSD",-699.358155,0.00016712,2,"2025-07-02T09:10:53.237",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058237,1751447453246,"fUSD",-699.358155,0.00016712,2,"2025-07-02T09:10:53.246",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058238,1751447453255,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.255",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058239,1751447453265,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058240,1751447453275,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.275",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058241,1751447453285,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.285",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058242,1751447453295,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.295",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058243,1751447453304,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.304",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058244,1751447453315,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.315",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058245,1751447453325,"fUSD",-500.0,0.00016712,2,"2025-07-02T09:10:53.325",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058246,1751447453335,"fUSD",-164.63580871,0.00016712,2,"2025-07-02T09:10:53.335",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058247,1751447453345,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.345",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058248,1751447453355,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.355",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058249,1751447453364,"fUSD",-493.01444136,0.00016712,2,"2025-07-02T09:10:53.364",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058250,1751447453374,"fUSD",-409.83476664,0.00016712,2,"2025-07-02T09:10:53.374",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058251,1751447453385,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.385",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058252,1751447453394,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.394",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058253,1751447453404,"fUSD",-280.108287,0.00016712,2,"2025-07-02T09:10:53.404",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058254,1751447453414,"fUSD",-257.15077622,0.00016712,2,"2025-07-02T09:10:53.414",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058255,1751447453424,"fUSD",-153.574074,0.00016712,2,"2025-07-02T09:10:53.424",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058256,1751447453433,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.433",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058257,1751447453443,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.443",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058258,1751447453453,"fUSD",-620.52,0.00016712,2,"2025-07-02T09:10:53.453",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058259,1751447453463,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.463",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058260,1751447453474,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.474",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058261,1751447453483,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.483",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058262,1751447453493,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.493",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058263,1751447453502,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.502",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058264,1751447453512,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.512",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058265,1751447453522,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.522",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058266,1751447453532,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.532",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058267,1751447453541,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.541",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058268,1751447453551,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.551",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058269,1751447453561,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.561",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058270,1751447453575,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.575",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058271,1751447453585,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.585",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058272,1751447453595,"fUSD",-2155.539602,0.00016712,2,"2025-07-02T09:10:53.595",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058273,1751447453605,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058274,1751447453614,"fUSD",-2155.539602,0.00016712,2,"2025-07-02T09:10:53.614",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058275,1751447453624,"fUSD",-2155.539602,0.00016712,2,"2025-07-02T09:10:53.624",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058276,1751447453634,"fUSD",-2155.539602,0.00016712,2,"2025-07-02T09:10:53.634",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058277,1751447453643,"fUSD",-2155.539602,0.00016712,2,"2025-07-02T09:10:53.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058278,1751447453653,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.653",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058279,1751447453663,"fUSD",-2155.539602,0.00016712,2,"2025-07-02T09:10:53.663",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058280,1751447453672,"fUSD",-2155.539602,0.00016712,2,"2025-07-02T09:10:53.672",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058281,1751447453682,"fUSD",-2155.539602,0.00016712,2,"2025-07-02T09:10:53.682",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058282,1751447453692,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.692",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058283,1751447453701,"fUSD",-153.752097,0.00016712,2,"2025-07-02T09:10:53.701",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058284,1751447453711,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.711",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058285,1751447453721,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.721",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058286,1751447453731,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.731",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058287,1751447453741,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.741",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058288,1751447453751,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.751",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058289,1751447453760,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.760",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058290,1751447453771,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.771",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058291,1751447453781,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.781",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058292,1751447453792,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.792",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058293,1751447453801,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.801",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058294,1751447453811,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.811",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058295,1751447453820,"fUSD",-832.75,0.00016712,2,"2025-07-02T09:10:53.820",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058296,1751447453830,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.830",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058297,1751447453840,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.840",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058298,1751447453849,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.849",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058299,1751447453858,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.858",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058300,1751447453868,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.868",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058301,1751447453877,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.877",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058302,1751447453887,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.887",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058303,1751447453897,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.897",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058304,1751447453906,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.906",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058305,1751447453916,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.916",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058306,1751447453927,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.927",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058307,1751447453937,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.937",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058308,1751447453949,"fUSD",-286.807607,0.00016712,2,"2025-07-02T09:10:53.949",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058309,1751447453958,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.958",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058310,1751447453968,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:53.968",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058311,1751447453978,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.978",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058312,1751447453988,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.988",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058313,1751447453998,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:53.998",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058314,1751447454008,"fUSD",-831.02,0.00016712,2,"2025-07-02T09:10:54.008",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058315,1751447454018,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:54.018",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058316,1751447454029,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:54.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058317,1751447454038,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:54.038",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058318,1751447454048,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:54.048",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058319,1751447454059,"fUSD",-490.0,0.00016712,2,"2025-07-02T09:10:54.059",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058320,1751447454068,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.068",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058321,1751447454078,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.078",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058322,1751447454087,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.087",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058323,1751447454097,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.097",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058324,1751447454107,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.107",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058325,1751447454117,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.117",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058326,1751447454127,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058327,1751447454136,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058328,1751447454146,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058329,1751447454156,"fUSD",-161.793787,0.00016712,2,"2025-07-02T09:10:54.156",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058330,1751447454165,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.165",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058331,1751447454175,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.175",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058332,1751447454184,"fUSD",-158.519669,0.00016712,2,"2025-07-02T09:10:54.184",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058333,1751447454197,"fUSD",-164.379698,0.00016712,2,"2025-07-02T09:10:54.197",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058334,1751447454207,"fUSD",-164.379698,0.00016712,2,"2025-07-02T09:10:54.207",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058335,1751447454217,"fUSD",-164.379698,0.00016712,2,"2025-07-02T09:10:54.217",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058336,1751447454227,"fUSD",-164.379698,0.00016712,2,"2025-07-02T09:10:54.227",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058337,1751447454238,"fUSD",-164.379698,0.00016712,2,"2025-07-02T09:10:54.238",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058338,1751447454250,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058339,1751447454261,"fUSD",-164.379698,0.00016712,2,"2025-07-02T09:10:54.261",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058340,1751447454271,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.271",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058341,1751447454280,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.280",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058342,1751447454289,"fUSD",-164.379698,0.00016712,2,"2025-07-02T09:10:54.289",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058343,1751447454299,"fUSD",-164.379698,0.00016712,2,"2025-07-02T09:10:54.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058344,1751447454309,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.309",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058345,1751447454319,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.319",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058346,1751447454328,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.328",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058347,1751447454337,"fUSD",-155.116666,0.00016712,2,"2025-07-02T09:10:54.337",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058348,1751447454346,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.346",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058349,1751447454356,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.356",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058350,1751447454366,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.366",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058351,1751447454375,"fUSD",-215.46196,0.00016712,2,"2025-07-02T09:10:54.375",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058352,1751447454385,"fUSD",-215.46196,0.00016712,2,"2025-07-02T09:10:54.385",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058353,1751447454394,"fUSD",-215.46196,0.00016712,2,"2025-07-02T09:10:54.394",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058354,1751447454404,"fUSD",-160.441034,0.00016712,2,"2025-07-02T09:10:54.404",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058355,1751447454415,"fUSD",-215.46196,0.00016712,2,"2025-07-02T09:10:54.415",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058356,1751447454424,"fUSD",-215.46196,0.00016712,2,"2025-07-02T09:10:54.424",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058357,1751447454436,"fUSD",-215.46196,0.00016712,2,"2025-07-02T09:10:54.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058358,1751447454445,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.445",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058359,1751447454456,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.456",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058360,1751447454466,"fUSD",-188.668728,0.00016712,2,"2025-07-02T09:10:54.466",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058361,1751447454476,"fUSD",-156.315558,0.00016712,2,"2025-07-02T09:10:54.476",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058362,1751447454487,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.487",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058363,1751447454498,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.498",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058364,1751447454507,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058365,1751447454517,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.517",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058366,1751447454527,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.527",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058367,1751447454536,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.536",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058368,1751447454546,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.546",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058369,1751447454556,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.556",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058370,1751447454566,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.566",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058371,1751447454575,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.575",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058372,1751447454584,"fUSD",-300.041276,0.00016712,2,"2025-07-02T09:10:54.584",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058373,1751447454594,"fUSD",-152.551001,0.00016712,2,"2025-07-02T09:10:54.594",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058374,1751447454603,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.603",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058375,1751447454613,"fUSD",-156.839501,0.00016712,2,"2025-07-02T09:10:54.613",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058376,1751447454623,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.623",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058377,1751447454632,"fUSD",-155.573087,0.00016712,2,"2025-07-02T09:10:54.632",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058378,1751447454641,"fUSD",-159.008139,0.00016712,2,"2025-07-02T09:10:54.641",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058379,1751447454651,"fUSD",-1361.192466,0.00016712,2,"2025-07-02T09:10:54.651",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058380,1751447454660,"fUSD",-1361.192466,0.00016712,2,"2025-07-02T09:10:54.660",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058381,1751447454670,"fUSD",-1361.192466,0.00016712,2,"2025-07-02T09:10:54.670",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058382,1751447454680,"fUSD",-1361.192466,0.00016712,2,"2025-07-02T09:10:54.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058383,1751447454690,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.690",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058384,1751447454700,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.700",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058385,1751447454710,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.710",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058386,1751447454722,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.722",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058387,1751447454731,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.731",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058388,1751447454741,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.741",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058389,1751447454751,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.751",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058390,1751447454762,"fUSD",-158.596076,0.00016712,2,"2025-07-02T09:10:54.762",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058391,1751447454772,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.772",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058392,1751447454781,"fUSD",-153.792871,0.00016712,2,"2025-07-02T09:10:54.781",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058393,1751447454791,"fUSD",-151.0,0.00016712,2,"2025-07-02T09:10:54.791",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058394,1751447454800,"fUSD",-224.99,0.00016712,2,"2025-07-02T09:10:54.800",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058395,1751447454810,"fUSD",-151.0,0.00016723,2,"2025-07-02T09:10:54.810",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058396,1751447454819,"fUSD",-262.45699,0.00016723,2,"2025-07-02T09:10:54.819",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058397,1751447454828,"fUSD",-151.0,0.00016723,2,"2025-07-02T09:10:54.828",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058398,1751447454838,"fUSD",-151.175951,0.00016723,2,"2025-07-02T09:10:54.838",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058399,1751447454847,"fUSD",-340.217869,0.00016723,3,"2025-07-02T09:10:54.847",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058400,1751447454856,"fUSD",-151.0,0.00016723,2,"2025-07-02T09:10:54.856",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058401,1751447454866,"fUSD",-175.509291,0.00016723,2,"2025-07-02T09:10:54.866",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058402,1751447454875,"fUSD",-173.5678,0.00016723,2,"2025-07-02T09:10:54.875",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058403,1751447454886,"fUSD",-699.358155,0.00016723,2,"2025-07-02T09:10:54.886",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058404,1751447454895,"fUSD",-699.358155,0.00016723,2,"2025-07-02T09:10:54.895",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058405,1751447454904,"fUSD",-151.0,0.00016725,2,"2025-07-02T09:10:54.904",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058406,1751447454913,"fUSD",-199.361757,0.00016725,2,"2025-07-02T09:10:54.913",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058407,1751447454922,"fUSD",-151.0,0.00016725,2,"2025-07-02T09:10:54.922",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058408,1751447454931,"fUSD",-252.881948,0.00016725,2,"2025-07-02T09:10:54.931",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058409,1751447454941,"fUSD",-500.0,0.00016725,2,"2025-07-02T09:10:54.941",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058410,1751447454950,"fUSD",-224.86,0.00016725,2,"2025-07-02T09:10:54.950",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058411,1751447454960,"fUSD",-1069.6,0.00016729,2,"2025-07-02T09:10:54.960",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058412,1751447454969,"fUSD",-500.0,0.00016729,2,"2025-07-02T09:10:54.969",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058413,1751447454979,"fUSD",-172009.23191493,0.0001673,2,"2025-07-02T09:10:54.979",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058414,1751447454988,"fUSD",-3853.44999999,0.0001673,2,"2025-07-02T09:10:54.988",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058415,1751447454997,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:54.997",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058416,1751447455006,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.006",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058417,1751447455016,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.016",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058418,1751447455025,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.025",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058419,1751447455034,"fUSD",-699.358155,0.0001673,2,"2025-07-02T09:10:55.034",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058420,1751447455043,"fUSD",-699.35815,0.0001673,2,"2025-07-02T09:10:55.043",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058421,1751447455053,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.053",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058422,1751447455062,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.062",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058423,1751447455072,"fUSD",-236.528361,0.0001673,2,"2025-07-02T09:10:55.072",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058424,1751447455081,"fUSD",-2155.539602,0.0001673,2,"2025-07-02T09:10:55.081",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058425,1751447455090,"fUSD",-2155.539607,0.0001673,2,"2025-07-02T09:10:55.090",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058426,1751447455100,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.100",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058427,1751447455109,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.109",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058428,1751447455118,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.118",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058429,1751447455128,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.128",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058430,1751447455137,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.137",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058431,1751447455146,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058432,1751447455155,"fUSD",-215.46196,0.0001673,2,"2025-07-02T09:10:55.155",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058433,1751447455165,"fUSD",-215.46196,0.0001673,2,"2025-07-02T09:10:55.165",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058434,1751447455175,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.175",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058435,1751447455184,"fUSD",-1361.192466,0.0001673,2,"2025-07-02T09:10:55.184",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058436,1751447455198,"fUSD",-1361.192466,0.0001673,2,"2025-07-02T09:10:55.198",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058437,1751447455207,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.207",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058438,1751447455216,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.216",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058439,1751447455226,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.226",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058440,1751447455235,"fUSD",-168.872517,0.0001673,2,"2025-07-02T09:10:55.235",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058441,1751447455245,"fUSD",-179.079197,0.0001673,2,"2025-07-02T09:10:55.245",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058442,1751447455255,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.255",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058443,1751447455265,"fUSD",-338.437699,0.0001673,2,"2025-07-02T09:10:55.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058444,1751447455275,"fUSD",-338.437699,0.0001673,2,"2025-07-02T09:10:55.275",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058445,1751447455285,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.285",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058446,1751447455481,"fUSD",-257.827412,0.0001673,2,"2025-07-02T09:10:55.481",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058447,1751447455491,"fUSD",-151.0,0.0001673,2,"2025-07-02T09:10:55.491",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058448,1751447455501,"fUSD",-500.0,0.00016772,2,"2025-07-02T09:10:55.501",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058449,1751447455511,"fUSD",-620.48586492,0.00016773,2,"2025-07-02T09:10:55.511",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058450,1751447455521,"fUSD",-500.0,0.00016773,2,"2025-07-02T09:10:55.521",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058451,1751447455531,"fUSD",-161.85973123,0.00016773,2,"2025-07-02T09:10:55.531",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058452,1751447455540,"fUSD",-504.22550431,0.00016773,2,"2025-07-02T09:10:55.540",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058453,1751447455549,"fUSD",-500.0,0.00016773,2,"2025-07-02T09:10:55.549",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058454,1751447455559,"fUSD",-500.0,0.00016773,2,"2025-07-02T09:10:55.559",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058455,1751447455568,"fUSD",-500.0,0.00016773,2,"2025-07-02T09:10:55.568",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058456,1751447455578,"fUSD",-354.35649874,0.00016773,2,"2025-07-02T09:10:55.578",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058457,1751447455587,"fUSD",-159.77351665,0.00016773,2,"2025-07-02T09:10:55.587",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058458,1751447455596,"fUSD",-500.1342927,0.00016773,2,"2025-07-02T09:10:55.596",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058459,1751447455605,"fUSD",-500.0,0.00016773,2,"2025-07-02T09:10:55.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058460,1751447455615,"fUSD",-159.77424301,0.00016773,2,"2025-07-02T09:10:55.615",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058461,1751447455624,"fUSD",-164.76895447,0.00016773,2,"2025-07-02T09:10:55.624",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058462,1751447455633,"fUSD",-159.8132969,0.00016773,2,"2025-07-02T09:10:55.633",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058463,1751447455643,"fUSD",-154.08364763,0.00016773,2,"2025-07-02T09:10:55.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058464,1751447455652,"fUSD",-500.0,0.00016773,2,"2025-07-02T09:10:55.652",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058465,1751447455662,"fUSD",-500.0,0.00016773,2,"2025-07-02T09:10:55.662",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058466,1751447455671,"fUSD",-159.77433919,0.00016773,2,"2025-07-02T09:10:55.671",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058467,1751447455681,"fUSD",-500.0,0.00016773,2,"2025-07-02T09:10:55.681",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058468,1751447455690,"fUSD",-506.98175443,0.00016773,2,"2025-07-02T09:10:55.690",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058469,1751447455699,"fUSD",-500.0,0.00016773,2,"2025-07-02T09:10:55.699",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058470,1751447455709,"fUSD",-517.527155,0.00016773,2,"2025-07-02T09:10:55.709",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058471,1751447455718,"fUSD",-500.18866986,0.00016773,2,"2025-07-02T09:10:55.718",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058472,1751447455728,"fUSD",-500.0,0.00016773,2,"2025-07-02T09:10:55.728",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058473,1751447455737,"fUSD",-178.40576489,0.00016773,2,"2025-07-02T09:10:55.737",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058474,1751447455749,"fUSD",-500.0,0.00016773,2,"2025-07-02T09:10:55.749",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058475,1751447455759,"fUSD",-408.06454149,0.00016773,2,"2025-07-02T09:10:55.759",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058476,1751447455768,"fUSD",-500.0,0.00016773,2,"2025-07-02T09:10:55.768",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058477,1751447455778,"fUSD",-173.5678,0.00016773,2,"2025-07-02T09:10:55.778",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058478,1751447455788,"fUSD",-300.0,0.00016792,2,"2025-07-02T09:10:55.788",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058479,1751447455797,"fUSD",-732.75,0.00016799,2,"2025-07-02T09:10:55.797",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058480,1751447455807,"fUSD",-622.66,0.00016799,2,"2025-07-02T09:10:55.807",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058481,1751447455816,"fUSD",-330.8949183,0.000168,2,"2025-07-02T09:10:55.816",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058482,1751447455824,"fUSD",-300.0,0.000168,6,"2025-07-02T09:10:55.824",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058483,1751447455834,"fUSD",-327.02840173,0.00016809,2,"2025-07-02T09:10:55.834",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058484,1751447455842,"fUSD",-490.0,0.00016809,2,"2025-07-02T09:10:55.842",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058485,1751447455852,"fUSD",-490.0,0.00016809,2,"2025-07-02T09:10:55.852",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058486,1751447455861,"fUSD",-493.32535297,0.00016809,2,"2025-07-02T09:10:55.861",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058487,1751447455870,"fUSD",-490.0,0.00016809,2,"2025-07-02T09:10:55.870",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058488,1751447455879,"fUSD",-490.0,0.00016809,2,"2025-07-02T09:10:55.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058489,1751447455889,"fUSD",-151.0,0.00016815,2,"2025-07-02T09:10:55.889",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058490,1751447455898,"fUSD",-151.0,0.00016815,2,"2025-07-02T09:10:55.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058491,1751447455908,"fUSD",-164.379698,0.00016815,2,"2025-07-02T09:10:55.908",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058492,1751447455918,"fUSD",-164.379698,0.00016815,2,"2025-07-02T09:10:55.918",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058493,1751447455928,"fUSD",-151.0,0.00016815,2,"2025-07-02T09:10:55.928",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058494,1751447455938,"fUSD",-151.0,0.00016816,2,"2025-07-02T09:10:55.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058495,1751447455947,"fUSD",-208.9,0.00016819,2,"2025-07-02T09:10:55.947",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058496,1751447455957,"fUSD",-150.0,0.00016877,2,"2025-07-02T09:10:55.957",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058497,1751447455966,"fUSD",-150.0,0.00016895,2,"2025-07-02T09:10:55.966",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058498,1751447455975,"fUSD",-150.0,0.00016895,2,"2025-07-02T09:10:55.975",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058499,1751447455987,"fUSD",-150.704,0.00016895,2,"2025-07-02T09:10:55.987",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058500,1751447455996,"fUSD",-3341.0,0.00016895,2,"2025-07-02T09:10:55.996",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058501,1751447456005,"fUSD",-949.0,0.00016895,2,"2025-07-02T09:10:56.005",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058502,1751447456015,"fUSD",-1003.19,0.00016895,2,"2025-07-02T09:10:56.015",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058503,1751447456025,"fUSD",-931.0,0.00016895,2,"2025-07-02T09:10:56.025",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058504,1751447456035,"fUSD",-560.0,0.00016895,2,"2025-07-02T09:10:56.035",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058505,1751447456044,"fUSD",-887.0,0.00016895,2,"2025-07-02T09:10:56.044",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058506,1751447456055,"fUSD",-7151.0,0.00016895,2,"2025-07-02T09:10:56.055",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058507,1751447456065,"fUSD",-4107.0,0.00016895,2,"2025-07-02T09:10:56.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058508,1751447456074,"fUSD",-858.0,0.00016895,2,"2025-07-02T09:10:56.074",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058509,1751447456084,"fUSD",-298.646,0.00016895,2,"2025-07-02T09:10:56.084",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058510,1751447456095,"fUSD",-151.0,0.00016895,2,"2025-07-02T09:10:56.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058511,1751447456105,"fUSD",-151.0,0.00016895,2,"2025-07-02T09:10:56.105",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058512,1751447456115,"fUSD",-700.0,0.000169,6,"2025-07-02T09:10:56.115",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058513,1751447456125,"fUSD",-1069.6,0.00016935,2,"2025-07-02T09:10:56.125",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058514,1751447456134,"fUSD",-500.0,0.00016935,2,"2025-07-02T09:10:56.134",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058515,1751447456143,"fUSD",-1263.55969842,0.00016941,2,"2025-07-02T09:10:56.143",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058516,1751447456153,"fUSD",-151.0,0.00016947,2,"2025-07-02T09:10:56.153",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058517,1751447456163,"fUSD",-151.0,0.00016947,2,"2025-07-02T09:10:56.163",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058518,1751447456172,"fUSD",-151.0,0.00016947,2,"2025-07-02T09:10:56.172",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058519,1751447456182,"fUSD",-226.852367,0.0001696,2,"2025-07-02T09:10:56.182",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058520,1751447456191,"fUSD",-155.595329,0.0001696,2,"2025-07-02T09:10:56.191",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058521,1751447456205,"fUSD",-156.259149,0.0001696,2,"2025-07-02T09:10:56.205",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058522,1751447456215,"fUSD",-500.0,0.00016973,2,"2025-07-02T09:10:56.215",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058523,1751447456224,"fUSD",-500.0,0.00016973,2,"2025-07-02T09:10:56.224",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058524,1751447456233,"fUSD",-500.0,0.00016973,2,"2025-07-02T09:10:56.233",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058525,1751447456244,"fUSD",-166.57226627,0.00016973,2,"2025-07-02T09:10:56.244",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058526,1751447456253,"fUSD",-208.9,0.00016984,2,"2025-07-02T09:10:56.253",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058527,1751447456262,"fUSD",-1069.6,0.00016985,2,"2025-07-02T09:10:56.262",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058528,1751447456274,"fUSD",-1069.6,0.00016985,2,"2025-07-02T09:10:56.274",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058529,1751447456284,"fUSD",-1069.6,0.00016985,2,"2025-07-02T09:10:56.284",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058530,1751447456293,"fUSD",-300.0,0.00016985,2,"2025-07-02T09:10:56.293",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058531,1751447456302,"fUSD",-300.0,0.00016985,2,"2025-07-02T09:10:56.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058532,1751447456311,"fUSD",-500.0,0.00016985,2,"2025-07-02T09:10:56.311",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058533,1751447456321,"fUSD",-500.0,0.00016985,2,"2025-07-02T09:10:56.321",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058534,1751447456330,"fUSD",-500.0,0.00016985,2,"2025-07-02T09:10:56.330",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058535,1751447456339,"fUSD",-500.0,0.00016985,2,"2025-07-02T09:10:56.339",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058536,1751447456348,"fUSD",-500.0,0.00016985,2,"2025-07-02T09:10:56.348",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058537,1751447456359,"fUSD",-500.0,0.00016985,2,"2025-07-02T09:10:56.359",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058538,1751447456368,"fUSD",-593.88,0.00016985,2,"2025-07-02T09:10:56.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058539,1751447456377,"fUSD",-732.75,0.00016985,2,"2025-07-02T09:10:56.377",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058540,1751447456386,"fUSD",-732.75,0.00016985,2,"2025-07-02T09:10:56.386",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058541,1751447456396,"fUSD",-732.75,0.00016985,2,"2025-07-02T09:10:56.396",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058542,1751447456405,"fUSD",-622.66,0.00016985,2,"2025-07-02T09:10:56.405",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058543,1751447456415,"fUSD",-622.66,0.00016985,2,"2025-07-02T09:10:56.415",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058544,1751447456424,"fUSD",-622.66,0.00016985,2,"2025-07-02T09:10:56.424",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058545,1751447456433,"fUSD",-216.58290578,0.00016986,2,"2025-07-02T09:10:56.433",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058546,1751447456442,"fUSD",-500.0,0.00016986,2,"2025-07-02T09:10:56.442",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058547,1751447456451,"fUSD",-1615.0,0.00016986,2,"2025-07-02T09:10:56.451",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058548,1751447456460,"fUSD",-643.0,0.00016986,2,"2025-07-02T09:10:56.460",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058549,1751447456470,"fUSD",-150.0,0.00016986,2,"2025-07-02T09:10:56.470",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058550,1751447456479,"fUSD",-500.0,0.00016986,2,"2025-07-02T09:10:56.479",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058551,1751447456488,"fUSD",-150.0,0.00016986,2,"2025-07-02T09:10:56.488",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058552,1751447456498,"fUSD",-500.0,0.00016986,2,"2025-07-02T09:10:56.498",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058553,1751447456507,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058554,1751447456516,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.516",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058555,1751447456526,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058556,1751447456536,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.536",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058557,1751447456546,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.546",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058558,1751447456555,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.555",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058559,1751447456564,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.564",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058560,1751447456574,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.574",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058561,1751447456584,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.584",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058562,1751447456593,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.593",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058563,1751447456603,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.603",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058564,1751447456612,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.612",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058565,1751447456622,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.622",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058566,1751447456631,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.631",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058567,1751447456640,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.640",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058568,1751447456650,"fUSD",-173.567808,0.00016986,2,"2025-07-02T09:10:56.650",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058569,1751447456659,"fUSD",-282.89561858,0.00016986,2,"2025-07-02T09:10:56.659",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058570,1751447456669,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.669",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058571,1751447456679,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.679",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058572,1751447456688,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.688",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058573,1751447456698,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.698",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058574,1751447456708,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.708",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058575,1751447456718,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.718",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058576,1751447456727,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.727",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058577,1751447456736,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.736",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058578,1751447456746,"fUSD",-630.23568854,0.00016986,2,"2025-07-02T09:10:56.746",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058579,1751447456756,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.756",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058580,1751447456766,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.766",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058581,1751447456775,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.775",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058582,1751447456784,"fUSD",-500.0,0.00016986,2,"2025-07-02T09:10:56.784",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058583,1751447456794,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.794",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058584,1751447456805,"fUSD",-195.51776,0.00016986,2,"2025-07-02T09:10:56.805",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058585,1751447456814,"fUSD",-620.52,0.00016986,2,"2025-07-02T09:10:56.814",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058586,1751447456823,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058587,1751447456833,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.833",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058588,1751447456842,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.842",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058589,1751447456852,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.852",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058590,1751447456861,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:56.861",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058591,1751447456870,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.870",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058592,1751447456879,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058593,1751447456888,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058594,1751447456898,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058595,1751447456907,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.907",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058596,1751447456916,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.916",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058597,1751447456925,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.925",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058598,1751447456934,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.934",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058599,1751447456944,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.944",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058600,1751447456953,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.953",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058601,1751447456962,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.962",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058602,1751447456971,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058603,1751447456980,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.980",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058604,1751447456989,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058605,1751447456998,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:56.998",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058606,1751447457008,"fUSD",-832.75,0.00016986,2,"2025-07-02T09:10:57.008",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058607,1751447457017,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:57.017",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058608,1751447457027,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:57.027",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058609,1751447457036,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:57.036",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058610,1751447457045,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.045",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058611,1751447457055,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.055",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058612,1751447457065,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058613,1751447457075,"fUSD",-221.549687,0.00016986,2,"2025-07-02T09:10:57.075",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058614,1751447457085,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:57.085",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058615,1751447457095,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:57.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058616,1751447457104,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:57.104",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058617,1751447457113,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:57.113",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058618,1751447457123,"fUSD",-831.02,0.00016986,2,"2025-07-02T09:10:57.123",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058619,1751447457339,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:57.339",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058620,1751447457349,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:57.349",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058621,1751447457358,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:57.358",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058622,1751447457367,"fUSD",-490.0,0.00016986,2,"2025-07-02T09:10:57.367",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058623,1751447457376,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.376",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058624,1751447457385,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.385",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058625,1751447457394,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.394",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058626,1751447457403,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.403",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058627,1751447457414,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.414",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058628,1751447457424,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.424",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058629,1751447457433,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.433",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058630,1751447457443,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.443",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058631,1751447457452,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.452",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058632,1751447457462,"fUSD",-164.379698,0.00016986,2,"2025-07-02T09:10:57.462",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058633,1751447457474,"fUSD",-164.379698,0.00016986,2,"2025-07-02T09:10:57.474",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058634,1751447457484,"fUSD",-164.379698,0.00016986,2,"2025-07-02T09:10:57.484",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058635,1751447457494,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.494",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058636,1751447457506,"fUSD",-227.698776,0.00016986,2,"2025-07-02T09:10:57.506",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058637,1751447457515,"fUSD",-164.379698,0.00016986,2,"2025-07-02T09:10:57.515",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058638,1751447457524,"fUSD",-164.379698,0.00016986,2,"2025-07-02T09:10:57.524",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058639,1751447457534,"fUSD",-164.379698,0.00016986,2,"2025-07-02T09:10:57.534",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058640,1751447457543,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.543",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058641,1751447457555,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.555",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058642,1751447457566,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.566",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058643,1751447457575,"fUSD",-215.46196,0.00016986,2,"2025-07-02T09:10:57.575",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058644,1751447457585,"fUSD",-215.46196,0.00016986,2,"2025-07-02T09:10:57.585",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058645,1751447457595,"fUSD",-215.46196,0.00016986,2,"2025-07-02T09:10:57.595",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058646,1751447457605,"fUSD",-215.46196,0.00016986,2,"2025-07-02T09:10:57.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058647,1751447457614,"fUSD",-215.46196,0.00016986,2,"2025-07-02T09:10:57.614",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058648,1751447457624,"fUSD",-215.46196,0.00016986,2,"2025-07-02T09:10:57.624",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058649,1751447457634,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.634",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058650,1751447457643,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058651,1751447457653,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.653",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058652,1751447457662,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.662",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058653,1751447457672,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.672",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058654,1751447457681,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.681",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058655,1751447457692,"fUSD",-1361.192466,0.00016986,2,"2025-07-02T09:10:57.692",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058656,1751447457702,"fUSD",-1361.192466,0.00016986,2,"2025-07-02T09:10:57.702",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058657,1751447457711,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.711",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058658,1751447457721,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.721",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058659,1751447457730,"fUSD",-169.520028,0.00016986,2,"2025-07-02T09:10:57.730",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058660,1751447457740,"fUSD",-338.437699,0.00016986,2,"2025-07-02T09:10:57.740",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058661,1751447457749,"fUSD",-338.437699,0.00016986,2,"2025-07-02T09:10:57.749",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058662,1751447457759,"fUSD",-252.2985,0.00016986,2,"2025-07-02T09:10:57.759",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058663,1751447457768,"fUSD",-151.0,0.00016986,2,"2025-07-02T09:10:57.768",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058664,1751447457778,"fUSD",-15772.65652979,0.00017,2,"2025-07-02T09:10:57.778",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058665,1751447458397,"fUSD",-1833.16958621,0.00017,2,"2025-07-02T09:10:58.397",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058666,1751447458406,"fUSD",-1743.48,0.00017,2,"2025-07-02T09:10:58.406",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058667,1751447458415,"fUSD",-1700.0,0.00017,7,"2025-07-02T09:10:58.415",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058668,1751447458423,"fUSD",-1058.1519139,0.00017,2,"2025-07-02T09:10:58.423",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058669,1751447458434,"fUSD",-300.0,0.00017,2,"2025-07-02T09:10:58.434",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058670,1751447458442,"fUSD",-166.942403,0.00017,2,"2025-07-02T09:10:58.442",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058671,1751447458451,"fUSD",-3430.582997,0.00017,2,"2025-07-02T09:10:58.451",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058672,1751447458460,"fUSD",-3430.582997,0.00017,2,"2025-07-02T09:10:58.460",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058673,1751447458469,"fUSD",-151.0,0.00017,2,"2025-07-02T09:10:58.469",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058674,1751447458478,"fUSD",-151.0,0.00017,2,"2025-07-02T09:10:58.478",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058675,1751447458487,"fUSD",-1477.74851958,0.00017014,2,"2025-07-02T09:10:58.487",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058676,1751447458495,"fUSD",-502.21694655,0.00017021,2,"2025-07-02T09:10:58.495",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058677,1751447458505,"fUSD",-300.0,0.00017049,2,"2025-07-02T09:10:58.505",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058678,1751447458514,"fUSD",-342.97251366,0.00017065,2,"2025-07-02T09:10:58.514",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058679,1751447458524,"fUSD",-215.0738,0.00017065,2,"2025-07-02T09:10:58.524",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058680,1751447458533,"fUSD",-151.0,0.00017069,2,"2025-07-02T09:10:58.533",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058681,1751447458543,"fUSD",-490.0,0.00017083,2,"2025-07-02T09:10:58.543",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058682,1751447458552,"fUSD",-490.0,0.00017083,2,"2025-07-02T09:10:58.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058683,1751447458561,"fUSD",-490.0,0.00017083,2,"2025-07-02T09:10:58.561",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058684,1751447458570,"fUSD",-1069.6,0.00017088,2,"2025-07-02T09:10:58.570",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058685,1751447458580,"fUSD",-566.69677681,0.00017088,2,"2025-07-02T09:10:58.580",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058686,1751447458590,"fUSD",-151.0,0.00017089,2,"2025-07-02T09:10:58.590",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058687,1751447458599,"fUSD",-151.0,0.0001709,2,"2025-07-02T09:10:58.599",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058688,1751447458608,"fUSD",-151.0,0.0001709,2,"2025-07-02T09:10:58.608",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058689,1751447458618,"fUSD",-151.0,0.0001709,2,"2025-07-02T09:10:58.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058690,1751447458627,"fUSD",-675.22214033,0.00017095,2,"2025-07-02T09:10:58.627",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058691,1751447458636,"fUSD",-208.9,0.00017148,2,"2025-07-02T09:10:58.636",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058692,1751447458646,"fUSD",-151.0,0.0001716,2,"2025-07-02T09:10:58.646",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058693,1751447458655,"fUSD",-151.0,0.0001716,2,"2025-07-02T09:10:58.655",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058694,1751447458665,"fUSD",-156.513756,0.0001716,2,"2025-07-02T09:10:58.665",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058695,1751447458675,"fUSD",-926.35508238,0.000172,2,"2025-07-02T09:10:58.675",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058696,1751447458687,"fUSD",-1073.64491762,0.000172,2,"2025-07-02T09:10:58.687",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058697,1751447458696,"fUSD",-5.28584018,0.000172,2,"2025-07-02T09:10:58.696",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058698,1751447458732,"fUSD",-145.71415982,0.000172,2,"2025-07-02T09:10:58.732",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058699,1751447458742,"fUSD",-1069.6,0.00017259,2,"2025-07-02T09:10:58.742",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058700,1751447458751,"fUSD",-1069.6,0.00017259,2,"2025-07-02T09:10:58.751",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058701,1751447458761,"fUSD",-1069.6,0.00017259,2,"2025-07-02T09:10:58.761",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058702,1751447458771,"fUSD",-1069.6,0.00017259,2,"2025-07-02T09:10:58.771",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058703,1751447458780,"fUSD",-136.89469388,0.00017259,2,"2025-07-02T09:10:58.780",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058704,1751447458811,"fUSD",-932.70530612,0.00017259,2,"2025-07-02T09:10:58.811",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058705,1751447458820,"fUSD",-1069.6,0.00017259,2,"2025-07-02T09:10:58.820",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058706,1751447458830,"fUSD",-698.64193356,0.00017259,2,"2025-07-02T09:10:58.830",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058707,1751447459971,"fUSD",-460.0,0.00016535,2,"2025-07-02T09:10:59.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058708,1751447459983,"fUSD",-460.0,0.00016535,2,"2025-07-02T09:10:59.983",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058709,1751447459992,"fUSD",-530.0,0.00016535,2,"2025-07-02T09:10:59.992",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058710,1751447460001,"fUSD",-753.0,0.00016895,2,"2025-07-02T09:11:00.001",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058711,1751447460010,"fUSD",-370.95806644,0.00017259,2,"2025-07-02T09:11:00.010",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058712,1751447460020,"fUSD",-1361.192466,0.00017259,2,"2025-07-02T09:11:00.020",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058713,1751447460029,"fUSD",-1361.192466,0.00017259,2,"2025-07-02T09:11:00.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058714,1751447460039,"fUSD",-732.75,0.00017259,2,"2025-07-02T09:11:00.039",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058715,1751447460048,"fUSD",-732.75,0.00017259,2,"2025-07-02T09:11:00.048",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058716,1751447460057,"fUSD",-732.75,0.00017259,2,"2025-07-02T09:11:00.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058717,1751447460067,"fUSD",-197.015284,0.00017259,2,"2025-07-02T09:11:00.067",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058718,1751447460077,"fUSD",-197.015284,0.00017259,2,"2025-07-02T09:11:00.077",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058719,1751447460086,"fUSD",-622.66,0.00017259,2,"2025-07-02T09:11:00.086",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058720,1751447460095,"fUSD",-622.66,0.00017259,2,"2025-07-02T09:11:00.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058721,1751447460104,"fUSD",-622.66,0.00017259,2,"2025-07-02T09:11:00.104",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058722,1751447460299,"fUSD",-300.0,0.00017259,2,"2025-07-02T09:11:00.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058723,1751447460319,"fUSD",-300.0,0.00017259,2,"2025-07-02T09:11:00.319",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058724,1751447460328,"fUSD",-1000.0,0.0001726,2,"2025-07-02T09:11:00.328",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058725,1751447460337,"fUSD",-500.0,0.0001726,2,"2025-07-02T09:11:00.337",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058726,1751447460347,"fUSD",-1615.0,0.0001726,2,"2025-07-02T09:11:00.347",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058727,1751447460357,"fUSD",-643.0,0.0001726,2,"2025-07-02T09:11:00.357",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058728,1751447460366,"fUSD",-150.0,0.0001726,2,"2025-07-02T09:11:00.366",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058729,1751447460375,"fUSD",-500.0,0.0001726,2,"2025-07-02T09:11:00.375",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058730,1751447460384,"fUSD",-200.0,0.0001726,2,"2025-07-02T09:11:00.384",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058731,1751447460394,"fUSD",-500.0,0.0001726,2,"2025-07-02T09:11:00.394",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058732,1751447460403,"fUSD",-159.532525,0.0001726,2,"2025-07-02T09:11:00.403",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058733,1751447460412,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:00.412",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058734,1751447460422,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:00.422",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058735,1751447460432,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:00.432",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058736,1751447460442,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.442",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058737,1751447460451,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.451",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058738,1751447460460,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.460",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058739,1751447460471,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.471",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058740,1751447460480,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.480",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058741,1751447460490,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.490",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058742,1751447460500,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.500",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058743,1751447460509,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.509",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058744,1751447460518,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.518",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058745,1751447460527,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.527",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058746,1751447460536,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.536",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058747,1751447460545,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.545",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058748,1751447460554,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.554",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058749,1751447460564,"fUSD",-554.45,0.0001726,2,"2025-07-02T09:11:00.564",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058750,1751447460573,"fUSD",-500.0,0.0001726,2,"2025-07-02T09:11:00.573",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058751,1751447460582,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.582",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058752,1751447460591,"fUSD",-620.52,0.0001726,2,"2025-07-02T09:11:00.591",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058753,1751447460600,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.600",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058754,1751447460609,"fUSD",-233.335586,0.0001726,2,"2025-07-02T09:11:00.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058755,1751447460618,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058756,1751447460628,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.628",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058757,1751447460637,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.637",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058758,1751447460646,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.646",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058759,1751447460655,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.655",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058760,1751447460665,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.665",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058761,1751447460675,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.675",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058762,1751447460684,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.684",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058763,1751447460693,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.693",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058764,1751447460703,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.703",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058765,1751447460712,"fUSD",-239.64797207,0.0001726,2,"2025-07-02T09:11:00.712",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058766,1751447460722,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.722",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058767,1751447460732,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.732",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058768,1751447460741,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.741",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058769,1751447460751,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.751",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058770,1751447460760,"fUSD",-832.75,0.0001726,2,"2025-07-02T09:11:00.760",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058771,1751447460770,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.770",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058772,1751447460780,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.780",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058773,1751447460789,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.789",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058774,1751447460798,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:00.798",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058775,1751447460809,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:00.809",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058776,1751447460818,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:00.818",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058777,1751447460827,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.827",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058778,1751447460837,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.837",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058779,1751447460847,"fUSD",-831.02,0.0001726,2,"2025-07-02T09:11:00.847",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058780,1751447460857,"fUSD",-563.64,0.0001726,2,"2025-07-02T09:11:00.857",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058781,1751447460867,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.867",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058782,1751447460877,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.877",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058783,1751447460887,"fUSD",-490.0,0.0001726,2,"2025-07-02T09:11:00.887",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058784,1751447460896,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:00.896",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058785,1751447460906,"fUSD",-186.031376,0.0001726,2,"2025-07-02T09:11:00.906",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058786,1751447460916,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:00.916",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058787,1751447460925,"fUSD",-284.501232,0.0001726,2,"2025-07-02T09:11:00.925",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058788,1751447460934,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:00.934",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058789,1751447460944,"fUSD",-190.18076,0.0001726,2,"2025-07-02T09:11:00.944",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058790,1751447460953,"fUSD",-164.379698,0.0001726,2,"2025-07-02T09:11:00.953",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058791,1751447460962,"fUSD",-164.379698,0.0001726,2,"2025-07-02T09:11:00.962",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058792,1751447460971,"fUSD",-164.379698,0.0001726,2,"2025-07-02T09:11:00.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058793,1751447460980,"fUSD",-164.379697,0.0001726,2,"2025-07-02T09:11:00.980",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058794,1751447460989,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:00.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058795,1751447460998,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:00.998",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058796,1751447461008,"fUSD",-215.46196,0.0001726,2,"2025-07-02T09:11:01.008",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058797,1751447461017,"fUSD",-215.46196,0.0001726,2,"2025-07-02T09:11:01.017",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058798,1751447461027,"fUSD",-215.46196,0.0001726,2,"2025-07-02T09:11:01.027",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058799,1751447461036,"fUSD",-215.461968,0.0001726,2,"2025-07-02T09:11:01.036",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058800,1751447461045,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:01.045",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058801,1751447461054,"fUSD",-187.77334349,0.0001726,2,"2025-07-02T09:11:01.054",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058802,1751447461227,"fUSD",-53.97918551,0.0001726,2,"2025-07-02T09:11:01.227",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058803,1751447461237,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:01.237",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058804,1751447461247,"fUSD",-220.339884,0.0001726,2,"2025-07-02T09:11:01.247",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058805,1751447461256,"fUSD",-1361.192466,0.0001726,2,"2025-07-02T09:11:01.256",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058806,1751447461265,"fUSD",-1361.192466,0.0001726,2,"2025-07-02T09:11:01.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058807,1751447461275,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:01.275",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058808,1751447461286,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:01.286",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058809,1751447461295,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:01.295",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058810,1751447461305,"fUSD",-338.437699,0.0001726,2,"2025-07-02T09:11:01.305",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058811,1751447461314,"fUSD",-338.437699,0.0001726,2,"2025-07-02T09:11:01.314",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058812,1751447461325,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:01.325",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058813,1751447461335,"fUSD",-152.671124,0.0001726,2,"2025-07-02T09:11:01.335",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058814,1751447461345,"fUSD",-3430.582997,0.0001726,2,"2025-07-02T09:11:01.345",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058815,1751447461355,"fUSD",-3430.582997,0.0001726,2,"2025-07-02T09:11:01.355",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058816,1751447461364,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:01.364",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058817,1751447461373,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:01.373",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058818,1751447461383,"fUSD",-172.935231,0.0001726,2,"2025-07-02T09:11:01.383",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058819,1751447461392,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:01.392",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058820,1751447461402,"fUSD",-151.0,0.0001726,2,"2025-07-02T09:11:01.402",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058821,1751447461411,"fUSD",-208.9,0.00017313,2,"2025-07-02T09:11:01.411",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058822,1751447461421,"fUSD",-1000.0,0.00017321,2,"2025-07-02T09:11:01.421",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058823,1751447461430,"fUSD",-1000.0,0.00017321,2,"2025-07-02T09:11:01.430",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058824,1751447461440,"fUSD",-1000.0,0.00017321,2,"2025-07-02T09:11:01.440",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058825,1751447461450,"fUSD",-500.23376414,0.00017321,2,"2025-07-02T09:11:01.450",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058826,1751447461463,"fUSD",-1000.99647375,0.00017321,2,"2025-07-02T09:11:01.463",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058827,1751447461472,"fUSD",-1000.0,0.00017321,2,"2025-07-02T09:11:01.472",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058828,1751447461483,"fUSD",-1000.0,0.00017321,2,"2025-07-02T09:11:01.483",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058829,1751447461497,"fUSD",-1000.0,0.00017321,2,"2025-07-02T09:11:01.497",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058830,1751447461506,"fUSD",-1000.0,0.00017321,2,"2025-07-02T09:11:01.506",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058831,1751447461516,"fUSD",-1065.85441743,0.00017321,2,"2025-07-02T09:11:01.516",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058832,1751447461526,"fUSD",-1000.0,0.00017321,2,"2025-07-02T09:11:01.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058833,1751447461535,"fUSD",-300.0,0.0001734,2,"2025-07-02T09:11:01.535",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058834,1751447461545,"fUSD",-490.0,0.00017357,2,"2025-07-02T09:11:01.545",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058835,1751447461555,"fUSD",-490.0,0.00017357,2,"2025-07-02T09:11:01.555",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058836,1751447461564,"fUSD",-258.78,0.0001738,2,"2025-07-02T09:11:01.564",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058837,1751447461573,"fUSD",-300.49,0.0001738,2,"2025-07-02T09:11:01.573",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058838,1751447461583,"fUSD",-150.0,0.0001738,2,"2025-07-02T09:11:01.583",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058839,1751447461593,"fUSD",-150.64,0.0001738,2,"2025-07-02T09:11:01.593",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058840,1751447461603,"fUSD",-171.31,0.0001738,2,"2025-07-02T09:11:01.603",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058841,1751447461614,"fUSD",-1166.81,0.0001738,2,"2025-07-02T09:11:01.614",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058842,1751447461623,"fUSD",-150.0,0.0001738,2,"2025-07-02T09:11:01.623",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058843,1751447461633,"fUSD",-171.31,0.0001738,2,"2025-07-02T09:11:01.633",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058844,1751447461643,"fUSD",-150.0,0.0001738,2,"2025-07-02T09:11:01.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058845,1751447461652,"fUSD",-722.44,0.0001738,2,"2025-07-02T09:11:01.652",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058846,1751447461663,"fUSD",-171.31,0.0001738,2,"2025-07-02T09:11:01.663",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058847,1751447461673,"fUSD",-170.91,0.0001738,2,"2025-07-02T09:11:01.673",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058848,1751447461683,"fUSD",-150.0,0.0001738,2,"2025-07-02T09:11:01.683",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058849,1751447461695,"fUSD",-3899.93322083,0.00017383,2,"2025-07-02T09:11:01.695",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058850,1751447461704,"fUSD",-6905.66837778,0.000174,2,"2025-07-02T09:11:01.704",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058851,1751447461714,"fUSD",-208.9,0.00017477,2,"2025-07-02T09:11:01.714",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058852,1751447461724,"fUSD",-1000.0,0.00017521,2,"2025-07-02T09:11:01.724",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058853,1751447461734,"fUSD",-1000.0,0.00017521,2,"2025-07-02T09:11:01.734",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058854,1751447461743,"fUSD",-1000.0,0.00017521,2,"2025-07-02T09:11:01.743",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058855,1751447461753,"fUSD",-1183.74049,0.00017522,2,"2025-07-02T09:11:01.753",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058856,1751447461763,"fUSD",-300.0,0.00017533,2,"2025-07-02T09:11:01.763",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058857,1751447461773,"fUSD",-732.75,0.00017533,2,"2025-07-02T09:11:01.773",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058858,1751447461782,"fUSD",-732.75,0.00017533,2,"2025-07-02T09:11:01.782",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058859,1751447461792,"fUSD",-732.75,0.00017533,2,"2025-07-02T09:11:01.792",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058860,1751447461803,"fUSD",-622.66,0.00017533,2,"2025-07-02T09:11:01.803",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058861,1751447461812,"fUSD",-622.66,0.00017533,2,"2025-07-02T09:11:01.812",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058862,1751447461822,"fUSD",-622.66,0.00017533,2,"2025-07-02T09:11:01.822",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058863,1751447461832,"fUSD",-1615.0,0.00017534,2,"2025-07-02T09:11:01.832",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058864,1751447461841,"fUSD",-643.0,0.00017534,2,"2025-07-02T09:11:01.841",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058865,1751447461851,"fUSD",-153.00974969,0.00017534,2,"2025-07-02T09:11:01.851",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058866,1751447461860,"fUSD",-500.0,0.00017534,2,"2025-07-02T09:11:01.860",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058867,1751447461870,"fUSD",-500.0,0.00017534,2,"2025-07-02T09:11:01.870",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058868,1751447461881,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:01.881",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058869,1751447461891,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:01.891",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058870,1751447461900,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:01.900",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058871,1751447461911,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:01.911",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058872,1751447461921,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:01.921",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058873,1751447461931,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:01.931",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058874,1751447461942,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:01.942",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058875,1751447461952,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:01.952",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058876,1751447461962,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:01.962",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058877,1751447461971,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:01.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058878,1751447461981,"fUSD",-500.0,0.00017534,2,"2025-07-02T09:11:01.981",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058879,1751447461990,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:01.990",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058880,1751447462000,"fUSD",-620.52,0.00017534,2,"2025-07-02T09:11:02.000",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058881,1751447462009,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.009",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058882,1751447462019,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.019",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058883,1751447462029,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058884,1751447462038,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.038",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058885,1751447462048,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.048",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058886,1751447462057,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058887,1751447462077,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.077",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058888,1751447462087,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.087",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058889,1751447462097,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.097",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058890,1751447462107,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.107",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058891,1751447462117,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.117",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058892,1751447462127,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058893,1751447462136,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058894,1751447462147,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.147",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058895,1751447462157,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058896,1751447462166,"fUSD",-832.75,0.00017534,2,"2025-07-02T09:11:02.166",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058897,1751447462177,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.177",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058898,1751447462187,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.187",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058899,1751447462203,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.203",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058900,1751447462218,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058901,1751447462228,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.228",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058902,1751447462239,"fUSD",-831.02,0.00017534,2,"2025-07-02T09:11:02.239",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058903,1751447462249,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.249",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058904,1751447462259,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.259",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058905,1751447462269,"fUSD",-490.0,0.00017534,2,"2025-07-02T09:11:02.269",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058906,1751447462279,"fUSD",-1361.192466,0.00017534,2,"2025-07-02T09:11:02.279",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058907,1751447462289,"fUSD",-1361.192466,0.00017534,2,"2025-07-02T09:11:02.289",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058908,1751447462299,"fUSD",-151.0,0.00017534,2,"2025-07-02T09:11:02.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058909,1751447462308,"fUSD",-299.392444,0.00017534,2,"2025-07-02T09:11:02.308",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058910,1751447462319,"fUSD",-151.0,0.00017534,2,"2025-07-02T09:11:02.319",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058911,1751447462330,"fUSD",-338.437699,0.00017534,2,"2025-07-02T09:11:02.330",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058912,1751447462340,"fUSD",-338.437699,0.00017534,2,"2025-07-02T09:11:02.340",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058913,1751447462350,"fUSD",-197.015284,0.00017534,2,"2025-07-02T09:11:02.350",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058914,1751447462360,"fUSD",-197.015284,0.00017534,2,"2025-07-02T09:11:02.360",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058915,1751447462371,"fUSD",-1652.8056395,0.00017625,2,"2025-07-02T09:11:02.371",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058916,1751447462380,"fUSD",-490.0,0.00017631,2,"2025-07-02T09:11:02.380",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058917,1751447462390,"fUSD",-490.0,0.00017631,2,"2025-07-02T09:11:02.390",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058918,1751447462400,"fUSD",-208.9,0.00017642,2,"2025-07-02T09:11:02.400",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058919,1751447462409,"fUSD",-167.66,0.00017647,2,"2025-07-02T09:11:02.409",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058920,1751447462419,"fUSD",-19736.45,0.00017728,2,"2025-07-02T09:11:02.419",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058921,1751447462429,"fUSD",-9999.99,0.00017728,2,"2025-07-02T09:11:02.429",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058922,1751447462438,"fUSD",-208.9,0.00017806,2,"2025-07-02T09:11:02.438",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058923,1751447462448,"fUSD",-732.75,0.00017807,2,"2025-07-02T09:11:02.448",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058924,1751447462458,"fUSD",-732.75,0.00017807,2,"2025-07-02T09:11:02.458",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058925,1751447462468,"fUSD",-732.75,0.00017807,2,"2025-07-02T09:11:02.468",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058926,1751447462477,"fUSD",-732.75,0.00017807,2,"2025-07-02T09:11:02.477",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058927,1751447462487,"fUSD",-732.75,0.00017807,2,"2025-07-02T09:11:02.487",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058928,1751447462497,"fUSD",-732.82,0.00017807,2,"2025-07-02T09:11:02.497",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058929,1751447462509,"fUSD",-622.66,0.00017807,2,"2025-07-02T09:11:02.509",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058930,1751447462522,"fUSD",-622.66,0.00017807,2,"2025-07-02T09:11:02.522",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058931,1751447462532,"fUSD",-622.66,0.00017807,2,"2025-07-02T09:11:02.532",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058932,1751447462542,"fUSD",-622.66,0.00017807,2,"2025-07-02T09:11:02.542",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058933,1751447462552,"fUSD",-622.66,0.00017807,2,"2025-07-02T09:11:02.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058934,1751447462563,"fUSD",-622.83,0.00017807,2,"2025-07-02T09:11:02.563",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058935,1751447462573,"fUSD",-1615.0,0.00017808,2,"2025-07-02T09:11:02.573",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058936,1751447462582,"fUSD",-643.0,0.00017808,2,"2025-07-02T09:11:02.582",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058937,1751447462592,"fUSD",-500.0,0.00017808,2,"2025-07-02T09:11:02.592",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058938,1751447462601,"fUSD",-500.0,0.00017808,2,"2025-07-02T09:11:02.601",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058939,1751447462612,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.612",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058940,1751447462622,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.622",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058941,1751447462632,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.632",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058942,1751447462642,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.642",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058943,1751447462652,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.652",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058944,1751447462662,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.662",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058945,1751447462672,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.672",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058946,1751447462682,"fUSD",-340.07407053,0.00017808,2,"2025-07-02T09:11:02.682",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058947,1751447462691,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058948,1751447462701,"fUSD",-500.0,0.00017808,2,"2025-07-02T09:11:02.701",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058949,1751447462713,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.713",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058950,1751447462724,"fUSD",-620.52,0.00017808,2,"2025-07-02T09:11:02.724",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058951,1751447462734,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.734",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058952,1751447462744,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.744",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058953,1751447462754,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.754",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058954,1751447462764,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.764",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058955,1751447462774,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.774",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058956,1751447462784,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.784",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058957,1751447462794,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.794",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058958,1751447462804,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.804",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058959,1751447462813,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.813",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058960,1751447462823,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058961,1751447462832,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.832",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058962,1751447462842,"fUSD",-513.08,0.00017808,2,"2025-07-02T09:11:02.842",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058963,1751447462852,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.852",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058964,1751447462863,"fUSD",-501.43229725,0.00017808,2,"2025-07-02T09:11:02.863",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058965,1751447462872,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.872",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058966,1751447462882,"fUSD",-832.75,0.00017808,2,"2025-07-02T09:11:02.882",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058967,1751447462891,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.891",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058968,1751447462900,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.900",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058969,1751447462910,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.910",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058970,1751447462920,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.920",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058971,1751447462929,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.929",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058972,1751447462938,"fUSD",-831.02,0.00017808,2,"2025-07-02T09:11:02.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058973,1751447462948,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.948",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058974,1751447462958,"fUSD",-446.56616525,0.00017808,2,"2025-07-02T09:11:02.958",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058975,1751447462968,"fUSD",-490.0,0.00017808,2,"2025-07-02T09:11:02.968",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058976,1751447462978,"fUSD",-1361.192466,0.00017808,2,"2025-07-02T09:11:02.978",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058977,1751447462989,"fUSD",-1361.192466,0.00017808,2,"2025-07-02T09:11:02.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058978,1751447462999,"fUSD",-1361.192466,0.00017808,2,"2025-07-02T09:11:02.999",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058979,1751447463009,"fUSD",-1361.192466,0.00017808,2,"2025-07-02T09:11:03.009",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058980,1751447463018,"fUSD",-151.0,0.00017808,2,"2025-07-02T09:11:03.018",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058981,1751447463027,"fUSD",-253.397901,0.00017808,2,"2025-07-02T09:11:03.027",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058982,1751447463037,"fUSD",-338.437699,0.00017808,2,"2025-07-02T09:11:03.037",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058983,1751447463047,"fUSD",-338.437699,0.00017808,2,"2025-07-02T09:11:03.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058984,1751447463057,"fUSD",-3430.582997,0.00017808,2,"2025-07-02T09:11:03.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058985,1751447463067,"fUSD",-3430.582997,0.00017808,2,"2025-07-02T09:11:03.067",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058986,1751447463282,"fUSD",-151.0,0.00017808,2,"2025-07-02T09:11:03.282",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058987,1751447463292,"fUSD",-1176.85892905,0.00017868,2,"2025-07-02T09:11:03.292",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058988,1751447463302,"fUSD",-1500.0,0.00017868,2,"2025-07-02T09:11:03.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058989,1751447463312,"fUSD",-1553.92589886,0.00017868,2,"2025-07-02T09:11:03.312",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058990,1751447463321,"fUSD",-1500.0,0.00017868,2,"2025-07-02T09:11:03.321",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058991,1751447463331,"fUSD",-1500.0,0.00017868,2,"2025-07-02T09:11:03.331",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058992,1751447463340,"fUSD",-558.28637453,0.00017868,2,"2025-07-02T09:11:03.340",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058993,1751447463350,"fUSD",-1500.0,0.00017868,2,"2025-07-02T09:11:03.350",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058994,1751447463360,"fUSD",-300.0,0.00017888,2,"2025-07-02T09:11:03.360",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058995,1751447463370,"fUSD",-1000.0,0.000179,6,"2025-07-02T09:11:03.370",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058996,1751447463379,"fUSD",-490.0,0.00017905,2,"2025-07-02T09:11:03.379",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058997,1751447463389,"fUSD",-490.0,0.00017905,2,"2025-07-02T09:11:03.389",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058998,1751447463398,"fUSD",-4000.0,0.00017922,5,"2025-07-02T09:11:03.398",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058999,1751447463408,"fUSD",-400.0,0.0001797,2,"2025-07-02T09:11:03.408",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059000,1751447463418,"fUSD",-502.05002335,0.0001797,2,"2025-07-02T09:11:03.418",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059001,1751447463427,"fUSD",-700.0,0.0001797,2,"2025-07-02T09:11:03.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059002,1751447463438,"fUSD",-703.07751893,0.0001797,2,"2025-07-02T09:11:03.438",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059003,1751447463447,"fUSD",-250.0,0.00017971,2,"2025-07-02T09:11:03.447",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059004,1751447463457,"fUSD",-208.9,0.00017971,2,"2025-07-02T09:11:03.457",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059005,1751447463467,"fUSD",-250.0,0.00017972,2,"2025-07-02T09:11:03.467",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059006,1751447463476,"fUSD",-300.0,0.00017972,2,"2025-07-02T09:11:03.476",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059007,1751447463486,"fUSD",-1157.8073994,0.00018,2,"2025-07-02T09:11:03.486",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059008,1751447463495,"fUSD",-23552.32984002,0.00018,3,"2025-07-02T09:11:03.495",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059009,1751447463505,"fUSD",-836.11932155,0.00018,3,"2025-07-02T09:11:03.505",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059010,1751447463515,"fUSD",-197.015284,0.00018,2,"2025-07-02T09:11:03.515",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059011,1751447463524,"fUSD",-200.0,0.00018,2,"2025-07-02T09:11:03.524",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059012,1751447463535,"fUSD",-197.015284,0.00018,2,"2025-07-02T09:11:03.535",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059013,1751447463544,"fUSD",-151.0,0.00018,2,"2025-07-02T09:11:03.544",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059014,1751447463554,"fUSD",-151.0,0.00018,2,"2025-07-02T09:11:03.554",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059015,1751447463564,"fUSD",-151.0,0.00018,2,"2025-07-02T09:11:03.564",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059016,1751447463574,"fUSD",-459.34567086,0.00018045,2,"2025-07-02T09:11:03.574",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059017,1751447463583,"fUSD",-1500.0,0.00018068,2,"2025-07-02T09:11:03.583",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059018,1751447463593,"fUSD",-1505.36500412,0.00018068,2,"2025-07-02T09:11:03.593",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059019,1751447463604,"fUSD",-500.52806293,0.00018068,2,"2025-07-02T09:11:03.604",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059020,1751447463613,"fUSD",-1615.0,0.00018082,2,"2025-07-02T09:11:03.613",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059021,1751447463623,"fUSD",-643.0,0.00018082,2,"2025-07-02T09:11:03.623",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059022,1751447463633,"fUSD",-500.0,0.00018082,2,"2025-07-02T09:11:03.633",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059023,1751447463643,"fUSD",-500.0,0.00018082,2,"2025-07-02T09:11:03.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059024,1751447463654,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.654",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059025,1751447463664,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.664",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059026,1751447463675,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.675",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059027,1751447463686,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.686",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059028,1751447463696,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.696",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059029,1751447463706,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.706",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059030,1751447463716,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.716",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059031,1751447463726,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.726",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059032,1751447463735,"fUSD",-500.0,0.00018082,2,"2025-07-02T09:11:03.735",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059033,1751447463745,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.745",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059034,1751447463755,"fUSD",-620.52,0.00018082,2,"2025-07-02T09:11:03.755",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059035,1751447463765,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.765",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059036,1751447463775,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.775",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059037,1751447463785,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.785",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059038,1751447463797,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.797",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059039,1751447463806,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.806",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059040,1751447463816,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.816",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059041,1751447463826,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.826",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059042,1751447463836,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.836",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059043,1751447463845,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.845",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059044,1751447463855,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.855",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059045,1751447463865,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.865",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059046,1751447463874,"fUSD",-592.57453536,0.00018082,2,"2025-07-02T09:11:03.874",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059047,1751447463884,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.884",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059048,1751447463893,"fUSD",-832.75,0.00018082,2,"2025-07-02T09:11:03.893",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059049,1751447463903,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.903",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059050,1751447463912,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.912",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059051,1751447463921,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.921",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059052,1751447463930,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.930",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059053,1751447463940,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.940",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059054,1751447463949,"fUSD",-831.02,0.00018082,2,"2025-07-02T09:11:03.949",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059055,1751447463959,"fUSD",-158.97324151,0.00018082,2,"2025-07-02T09:11:03.959",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059056,1751447463968,"fUSD",-490.0,0.00018082,2,"2025-07-02T09:11:03.968",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059057,1751447463978,"fUSD",-1361.192466,0.00018082,2,"2025-07-02T09:11:03.978",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059058,1751447463988,"fUSD",-1361.192466,0.00018082,2,"2025-07-02T09:11:03.988",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059059,1751447463998,"fUSD",-291.147002,0.00018082,2,"2025-07-02T09:11:03.998",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059060,1751447464007,"fUSD",-338.437699,0.00018082,2,"2025-07-02T09:11:04.007",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059061,1751447464017,"fUSD",-338.437699,0.00018082,2,"2025-07-02T09:11:04.017",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059062,1751447464027,"fUSD",-3430.582997,0.00018082,2,"2025-07-02T09:11:04.027",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059063,1751447464037,"fUSD",-3430.582997,0.00018082,2,"2025-07-02T09:11:04.037",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059064,1751447464047,"fUSD",-151.0,0.00018082,2,"2025-07-02T09:11:04.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059065,1751447464057,"fUSD",-1500.0,0.00018082,7,"2025-07-02T09:11:04.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059066,1751447464066,"fUSD",-1500.0,0.00018082,7,"2025-07-02T09:11:04.066",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059067,1751447464076,"fUSD",-1500.0,0.00018082,7,"2025-07-02T09:11:04.076",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059068,1751447464086,"fUSD",-1500.0,0.00018082,7,"2025-07-02T09:11:04.086",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059069,1751447464095,"fUSD",-1500.0,0.00018082,7,"2025-07-02T09:11:04.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059070,1751447464104,"fUSD",-1500.0,0.00018082,7,"2025-07-02T09:11:04.104",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059071,1751447464114,"fUSD",-1500.0,0.00018082,7,"2025-07-02T09:11:04.114",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059072,1751447464124,"fUSD",-1500.0,0.00018082,7,"2025-07-02T09:11:04.124",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059073,1751447464133,"fUSD",-1500.0,0.00018082,7,"2025-07-02T09:11:04.133",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059074,1751447464142,"fUSD",-1500.0,0.00018082,7,"2025-07-02T09:11:04.142",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059075,1751447464151,"fUSD",-1500.0,0.00018082,7,"2025-07-02T09:11:04.151",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059076,1751447464161,"fUSD",-1500.0,0.00018082,7,"2025-07-02T09:11:04.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059077,1751447464170,"fUSD",-676.485618,0.00018082,7,"2025-07-02T09:11:04.170",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059078,1751447464181,"fUSD",-1731.67278781,0.000181,2,"2025-07-02T09:11:04.181",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059079,1751447464190,"fUSD",-836.11932155,0.000181,7,"2025-07-02T09:11:04.190",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059080,1751447464204,"fUSD",-208.9,0.00018135,2,"2025-07-02T09:11:04.204",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059081,1751447464214,"fUSD",-2500.0,0.00018147,2,"2025-07-02T09:11:04.214",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059082,1751447464224,"fUSD",-500.0,0.00018147,2,"2025-07-02T09:11:04.224",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059083,1751447464234,"fUSD",-159.76650249,0.00018147,2,"2025-07-02T09:11:04.234",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059084,1751447464245,"fUSD",-161.03724769,0.00018147,2,"2025-07-02T09:11:04.245",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059085,1751447464255,"fUSD",-164.75835037,0.00018147,2,"2025-07-02T09:11:04.255",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059086,1751447464265,"fUSD",-500.0,0.00018147,2,"2025-07-02T09:11:04.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059087,1751447464278,"fUSD",-500.0,0.00018147,2,"2025-07-02T09:11:04.278",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059088,1751447464289,"fUSD",-159.7759564,0.00018147,2,"2025-07-02T09:11:04.289",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059089,1751447464298,"fUSD",-159.77433896,0.00018147,2,"2025-07-02T09:11:04.298",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059090,1751447464308,"fUSD",-159.77263287,0.00018147,2,"2025-07-02T09:11:04.308",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059091,1751447464318,"fUSD",-256.18012378,0.00018147,2,"2025-07-02T09:11:04.318",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059092,1751447464329,"fUSD",-159.77390868,0.00018147,2,"2025-07-02T09:11:04.329",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059093,1751447464339,"fUSD",-273.43188902,0.00018147,2,"2025-07-02T09:11:04.339",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059094,1751447464349,"fUSD",-159.77103819,0.00018147,2,"2025-07-02T09:11:04.349",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059095,1751447464360,"fUSD",-159.77447783,0.00018147,2,"2025-07-02T09:11:04.360",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059096,1751447464370,"fUSD",-159.7969283,0.00018147,2,"2025-07-02T09:11:04.370",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059097,1751447464380,"fUSD",-159.77500787,0.00018147,2,"2025-07-02T09:11:04.380",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059098,1751447464390,"fUSD",-159.77263098,0.00018147,2,"2025-07-02T09:11:04.390",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059099,1751447464400,"fUSD",-159.77264556,0.00018147,2,"2025-07-02T09:11:04.400",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059100,1751447464409,"fUSD",-159.77644692,0.00018147,2,"2025-07-02T09:11:04.409",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059101,1751447464419,"fUSD",-498.60105638,0.00018147,2,"2025-07-02T09:11:04.419",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059102,1751447464429,"fUSD",-159.86056052,0.00018147,2,"2025-07-02T09:11:04.429",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059103,1751447464439,"fUSD",-159.77188112,0.00018147,2,"2025-07-02T09:11:04.439",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059104,1751447464448,"fUSD",-171.06786057,0.00018147,2,"2025-07-02T09:11:04.448",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059105,1751447464458,"fUSD",-159.77399091,0.00018147,2,"2025-07-02T09:11:04.458",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059106,1751447464467,"fUSD",-400.0,0.0001817,2,"2025-07-02T09:11:04.467",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059107,1751447464477,"fUSD",-700.0,0.0001817,2,"2025-07-02T09:11:04.477",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059108,1751447464486,"fUSD",-600.0,0.0001817,2,"2025-07-02T09:11:04.486",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059109,1751447464496,"fUSD",-406.60573111,0.0001817,2,"2025-07-02T09:11:04.496",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059110,1751447464506,"fUSD",-600.0,0.0001817,2,"2025-07-02T09:11:04.506",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059111,1751447464516,"fUSD",-406.60573111,0.0001817,2,"2025-07-02T09:11:04.516",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059112,1751447464525,"fUSD",-503.30286555,0.0001817,2,"2025-07-02T09:11:04.525",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059113,1751447464535,"fUSD",-338.437699,0.00018172,2,"2025-07-02T09:11:04.535",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059114,1751447464549,"fUSD",-338.437699,0.00018172,2,"2025-07-02T09:11:04.549",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059115,1751447464559,"fUSD",-151.0,0.00018172,2,"2025-07-02T09:11:04.559",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059116,1751447464569,"fUSD",-151.0,0.00018172,2,"2025-07-02T09:11:04.569",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059117,1751447464580,"fUSD",-600.0,0.00018172,2,"2025-07-02T09:11:04.580",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059118,1751447464590,"fUSD",-600.0,0.00018172,2,"2025-07-02T09:11:04.590",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059119,1751447464600,"fUSD",-600.0,0.00018172,2,"2025-07-02T09:11:04.600",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059120,1751447464609,"fUSD",-600.0,0.00018172,2,"2025-07-02T09:11:04.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059121,1751447464619,"fUSD",-490.0,0.00018179,2,"2025-07-02T09:11:04.619",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059122,1751447464629,"fUSD",-490.0,0.00018179,2,"2025-07-02T09:11:04.629",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059123,1751447464638,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.638",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059124,1751447464648,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059125,1751447464658,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.658",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059126,1751447464668,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.668",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059127,1751447464678,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.678",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059128,1751447464688,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.688",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059129,1751447464698,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.698",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059130,1751447464708,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.708",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059131,1751447464718,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.718",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059132,1751447464728,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.728",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059133,1751447464737,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.737",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059134,1751447464748,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.748",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059135,1751447464758,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059136,1751447464768,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.768",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059137,1751447464778,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.778",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059138,1751447464787,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.787",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059139,1751447464797,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.797",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059140,1751447464807,"fUSD",-600.0,0.00018179,2,"2025-07-02T09:11:04.807",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059141,1751447464816,"fUSD",-197.015284,0.00018182,2,"2025-07-02T09:11:04.816",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059142,1751447464826,"fUSD",-197.015284,0.00018182,2,"2025-07-02T09:11:04.826",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059143,1751447464836,"fUSD",-890.70108681,0.00018186,2,"2025-07-02T09:11:04.836",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059144,1751447464845,"fUSD",-101457.0891182,0.00018186,2,"2025-07-02T09:11:04.845",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059145,1751447464854,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.854",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059146,1751447464864,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.864",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059147,1751447464874,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.874",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059148,1751447464883,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.883",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059149,1751447464892,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.892",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059150,1751447464901,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.901",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059151,1751447464910,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.910",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059152,1751447464920,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.920",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059153,1751447464931,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.931",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059154,1751447464941,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.941",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059155,1751447464951,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.951",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059156,1751447464961,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.961",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059157,1751447464970,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.970",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059158,1751447464979,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.979",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059159,1751447464989,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059160,1751447464999,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:04.999",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059161,1751447465010,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.010",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059162,1751447465020,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.020",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059163,1751447465030,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.030",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059164,1751447465041,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.041",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059165,1751447465053,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.053",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059166,1751447465062,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.062",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059167,1751447465071,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.071",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059168,1751447465082,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.082",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059169,1751447465092,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.092",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059170,1751447465102,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.102",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059171,1751447465112,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.112",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059172,1751447465121,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.121",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059173,1751447465131,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.131",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059174,1751447465142,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.142",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059175,1751447465151,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.151",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059176,1751447465161,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059177,1751447465170,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.170",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059178,1751447465180,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.180",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059179,1751447465189,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.189",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059180,1751447465202,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.202",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059181,1751447465211,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.211",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059182,1751447465221,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.221",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059183,1751447465230,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059184,1751447465239,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.239",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059185,1751447465248,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.248",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059186,1751447465257,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.257",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059187,1751447465266,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.266",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059188,1751447465276,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.276",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059189,1751447465286,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.286",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059190,1751447465296,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.296",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059191,1751447465306,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.306",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059192,1751447465316,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.316",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059193,1751447465325,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.325",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059194,1751447465336,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.336",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059195,1751447465346,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.346",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059196,1751447465355,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.355",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059197,1751447465366,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.366",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059198,1751447465376,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.376",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059199,1751447465385,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.385",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059200,1751447465394,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.394",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059201,1751447465406,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.406",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059202,1751447465416,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.416",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059203,1751447465427,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059204,1751447465436,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059205,1751447465448,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.448",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059206,1751447465457,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.457",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059207,1751447465468,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.468",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059208,1751447465477,"fUSD",-698.0,0.00018186,2,"2025-07-02T09:11:05.477",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059209,1751447465487,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.487",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059210,1751447465497,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.497",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059211,1751447465507,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059212,1751447465518,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.518",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059213,1751447465528,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.528",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059214,1751447465538,"fUSD",-503.0,0.00018186,2,"2025-07-02T09:11:05.538",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059215,1751447465548,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.548",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059216,1751447465557,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.557",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059217,1751447465568,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.568",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059218,1751447465577,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.577",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059219,1751447465587,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.587",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059220,1751447465597,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.597",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059221,1751447465607,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.607",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059222,1751447465616,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.616",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059223,1751447465626,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.626",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059224,1751447465635,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.635",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059225,1751447465644,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.644",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059226,1751447465654,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.654",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059227,1751447465664,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.664",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059228,1751447465673,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.673",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059229,1751447465684,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.684",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059230,1751447465695,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.695",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059231,1751447465705,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.705",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059232,1751447465715,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.715",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059233,1751447465725,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.725",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059234,1751447465735,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.735",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059235,1751447465745,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.745",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059236,1751447465756,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.756",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059237,1751447465765,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.765",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059238,1751447465775,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.775",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059239,1751447465784,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.784",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059240,1751447465793,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059241,1751447465807,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.807",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059242,1751447465816,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.816",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059243,1751447465826,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.826",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059244,1751447465834,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.834",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059245,1751447465844,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.844",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059246,1751447465853,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.853",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059247,1751447465862,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.862",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059248,1751447465873,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:05.873",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059249,1751447466060,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.060",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059250,1751447466070,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.070",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059251,1751447466079,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.079",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059252,1751447466088,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.088",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059253,1751447466097,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.097",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059254,1751447466107,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.107",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059255,1751447466117,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.117",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059256,1751447466127,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059257,1751447466138,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.138",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059258,1751447466148,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.148",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059259,1751447466158,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.158",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059260,1751447466168,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.168",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059261,1751447466178,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.178",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059262,1751447466188,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.188",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059263,1751447466201,"fUSD",-798.0,0.00018186,2,"2025-07-02T09:11:06.201",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059264,1751447466211,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.211",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059265,1751447466220,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.220",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059266,1751447466230,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059267,1751447466239,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.239",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059268,1751447466250,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059269,1751447466261,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.261",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059270,1751447466272,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.272",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059271,1751447466282,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.282",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059272,1751447466291,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.291",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059273,1751447466301,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.301",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059274,1751447466309,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.309",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059275,1751447466318,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.318",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059276,1751447466327,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.327",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059277,1751447466336,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.336",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059278,1751447466346,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.346",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059279,1751447466355,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.355",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059280,1751447466370,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.370",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059281,1751447466379,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.379",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059282,1751447466389,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.389",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059283,1751447466399,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.399",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059284,1751447466409,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.409",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059285,1751447466419,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.419",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059286,1751447466428,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059287,1751447466437,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.437",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059288,1751447466447,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.447",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059289,1751447466456,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.456",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059290,1751447466465,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.465",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059291,1751447466475,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.475",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059292,1751447466484,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.484",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059293,1751447466495,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.495",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059294,1751447466505,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.505",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059295,1751447466514,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.514",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059296,1751447466523,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.523",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059297,1751447466533,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.533",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059298,1751447466542,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.542",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059299,1751447466552,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059300,1751447466561,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.561",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059301,1751447466571,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.571",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059302,1751447466580,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.580",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059303,1751447466590,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.590",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059304,1751447466599,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.599",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059305,1751447466608,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.608",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059306,1751447466617,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.617",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059307,1751447466626,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.626",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059308,1751447466636,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.636",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059309,1751447466645,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.645",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059310,1751447466654,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.654",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059311,1751447466663,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.663",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059312,1751447466673,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.673",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059313,1751447466682,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.682",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059314,1751447466692,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.692",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059315,1751447466701,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.701",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059316,1751447466710,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.710",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059317,1751447466719,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.719",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059318,1751447466728,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.728",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059319,1751447466738,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.738",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059320,1751447466748,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.748",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059321,1751447466757,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.757",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059322,1751447466766,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.766",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059323,1751447466776,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.776",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059324,1751447466785,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.785",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059325,1751447466794,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.794",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059326,1751447466805,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.805",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059327,1751447466815,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.815",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059328,1751447466823,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059329,1751447466833,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.833",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059330,1751447466842,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.842",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059331,1751447466851,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.851",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059332,1751447466861,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.861",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059333,1751447466870,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.870",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059334,1751447466879,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059335,1751447466889,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.889",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059336,1751447466899,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.899",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059337,1751447466908,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.908",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059338,1751447466919,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.919",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059339,1751447466929,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.929",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059340,1751447466938,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059341,1751447466948,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.948",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059342,1751447466957,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.957",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059343,1751447466966,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.966",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059344,1751447466976,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.976",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059345,1751447466985,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.985",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059346,1751447466994,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:06.994",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059347,1751447467007,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.007",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059348,1751447467016,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.016",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059349,1751447467028,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.028",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059350,1751447467037,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.037",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059351,1751447467048,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.048",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059352,1751447467057,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059353,1751447467067,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.067",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059354,1751447467076,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.076",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059355,1751447467085,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.085",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059356,1751447467094,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.094",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059357,1751447467103,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.103",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059358,1751447467112,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.112",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059359,1751447467121,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.121",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059360,1751447467131,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.131",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059361,1751447467141,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.141",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059362,1751447467150,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.150",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059363,1751447467159,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.159",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059364,1751447467170,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.170",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059365,1751447467179,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.179",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059366,1751447467189,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.189",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059367,1751447467201,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.201",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059368,1751447467210,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.210",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059369,1751447467219,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.219",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059370,1751447467228,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.228",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059371,1751447467238,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.238",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059372,1751447467247,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.247",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059373,1751447467256,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.256",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059374,1751447467265,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059375,1751447467275,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.275",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059376,1751447467284,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.284",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059377,1751447467294,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.294",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059378,1751447467303,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.303",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059379,1751447467312,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.312",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059380,1751447467322,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.322",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059381,1751447467331,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.331",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059382,1751447467340,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.340",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059383,1751447467350,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.350",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059384,1751447467359,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.359",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059385,1751447467368,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059386,1751447467378,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.378",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059387,1751447467387,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.387",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059388,1751447467396,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.396",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059389,1751447467406,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.406",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059390,1751447467415,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.415",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059391,1751447467425,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.425",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059392,1751447467434,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.434",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059393,1751447467444,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.444",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059394,1751447467453,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.453",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059395,1751447467462,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.462",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059396,1751447467471,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.471",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059397,1751447467481,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.481",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059398,1751447467490,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.490",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059399,1751447467500,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.500",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059400,1751447467509,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.509",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059401,1751447467518,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.518",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059402,1751447467528,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.528",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059403,1751447467538,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.538",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059404,1751447467548,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.548",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059405,1751447467558,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.558",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059406,1751447467567,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.567",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059407,1751447467577,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.577",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059408,1751447467586,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.586",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059409,1751447467596,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.596",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059410,1751447467605,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059411,1751447467615,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.615",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059412,1751447467624,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.624",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059413,1751447467634,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.634",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059414,1751447467643,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059415,1751447467653,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.653",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059416,1751447467662,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.662",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059417,1751447467672,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.672",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059418,1751447467682,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.682",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059419,1751447467692,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.692",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059420,1751447467701,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.701",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059421,1751447467711,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.711",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059422,1751447467720,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.720",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059423,1751447467730,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.730",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059424,1751447467739,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.739",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059425,1751447467749,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.749",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059426,1751447467758,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059427,1751447467768,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.768",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059428,1751447467778,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.778",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059429,1751447467787,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.787",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059430,1751447467796,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.796",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059431,1751447467806,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.806",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059432,1751447467816,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.816",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059433,1751447467825,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.825",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059434,1751447467835,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.835",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059435,1751447467844,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.844",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059436,1751447467853,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.853",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059437,1751447467862,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.862",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059438,1751447467872,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.872",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059439,1751447467881,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.881",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059440,1751447467891,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.891",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059441,1751447467900,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.900",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059442,1751447467909,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.909",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059443,1751447467918,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.918",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059444,1751447467927,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.927",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059445,1751447467937,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.937",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059446,1751447467946,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.946",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059447,1751447467955,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:07.955",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059448,1751447467964,"fUSD",-355.8,0.00018195,2,"2025-07-02T09:11:07.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059449,1751447467973,"fUSD",-168.93,0.00018243,2,"2025-07-02T09:11:07.973",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059450,1751447467983,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:07.983",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059451,1751447467991,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:07.991",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059452,1751447468001,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.001",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059453,1751447468010,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.010",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059454,1751447468019,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.019",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059455,1751447468029,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059456,1751447468038,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.038",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059457,1751447468047,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059458,1751447468057,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059459,1751447468066,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.066",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059460,1751447468077,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.077",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059461,1751447468086,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.086",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059462,1751447468095,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059463,1751447468105,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.105",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059464,1751447468114,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.114",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059465,1751447468123,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.123",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059466,1751447468133,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.133",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059467,1751447468142,"fUSD",-600.0,0.00018243,2,"2025-07-02T09:11:08.142",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059468,1751447468152,"fUSD",-300.0,0.00018244,2,"2025-07-02T09:11:08.152",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059469,1751447468161,"fUSD",-300.0,0.00018244,2,"2025-07-02T09:11:08.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059470,1751447468171,"fUSD",-300.0,0.00018244,2,"2025-07-02T09:11:08.171",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059471,1751447468180,"fUSD",-150.0,0.00018245,2,"2025-07-02T09:11:08.180",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059472,1751447468190,"fUSD",-5377.15503081,0.00018245,2,"2025-07-02T09:11:08.190",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059473,1751447468203,"fUSD",-150.0,0.00018245,2,"2025-07-02T09:11:08.203",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059474,1751447468212,"fUSD",-30275.53342663,0.00018245,2,"2025-07-02T09:11:08.212",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059475,1751447468222,"fUSD",-500.0,0.00018245,2,"2025-07-02T09:11:08.222",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059476,1751447468231,"fUSD",-500.0,0.00018245,2,"2025-07-02T09:11:08.231",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059477,1751447468240,"fUSD",-500.0,0.00018245,2,"2025-07-02T09:11:08.240",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059478,1751447468250,"fUSD",-500.0,0.00018245,2,"2025-07-02T09:11:08.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059479,1751447468260,"fUSD",-500.0,0.00018245,2,"2025-07-02T09:11:08.260",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059480,1751447468271,"fUSD",-500.0,0.00018245,2,"2025-07-02T09:11:08.271",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059481,1751447468280,"fUSD",-500.0,0.00018245,2,"2025-07-02T09:11:08.280",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059482,1751447468290,"fUSD",-500.0,0.00018245,2,"2025-07-02T09:11:08.290",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059483,1751447468299,"fUSD",-500.0,0.00018245,2,"2025-07-02T09:11:08.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059484,1751447468309,"fUSD",-500.0,0.00018245,2,"2025-07-02T09:11:08.309",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059485,1751447468319,"fUSD",-500.0,0.00018245,2,"2025-07-02T09:11:08.319",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059486,1751447468329,"fUSD",-500.0,0.00018245,2,"2025-07-02T09:11:08.329",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059487,1751447468338,"fUSD",-526.0,0.00018245,2,"2025-07-02T09:11:08.338",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059488,1751447468348,"fUSD",-3430.582997,0.00018245,2,"2025-07-02T09:11:08.348",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059489,1751447468357,"fUSD",-3430.582997,0.00018245,2,"2025-07-02T09:11:08.357",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059490,1751447468366,"fUSD",-151.0,0.00018245,2,"2025-07-02T09:11:08.366",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059491,1751447468527,"fUSD",-311.08,0.00018247,2,"2025-07-02T09:11:08.527",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059492,1751447468537,"fUSD",-169.5,0.00018288,2,"2025-07-02T09:11:08.537",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059493,1751447468546,"fUSD",-208.9,0.000183,2,"2025-07-02T09:11:08.546",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059494,1751447468556,"fUSD",-600.0,0.00018322,2,"2025-07-02T09:11:08.556",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059495,1751447468565,"fUSD",-600.0,0.00018322,2,"2025-07-02T09:11:08.565",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059496,1751447468574,"fUSD",-600.0,0.00018322,2,"2025-07-02T09:11:08.574",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059497,1751447468583,"fUSD",-168.7955779,0.00018322,2,"2025-07-02T09:11:08.583",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059498,1751447468591,"fUSD",-3899.93322083,0.00018322,2,"2025-07-02T09:11:08.591",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059499,1751447468600,"fUSD",-1000.0,0.00018329,2,"2025-07-02T09:11:08.600",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059500,1751447468609,"fUSD",-300.0,0.00018355,2,"2025-07-02T09:11:08.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059501,1751447468618,"fUSD",-300.0,0.00018355,2,"2025-07-02T09:11:08.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059502,1751447468627,"fUSD",-300.0,0.00018355,2,"2025-07-02T09:11:08.627",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059503,1751447468636,"fUSD",-600.0,0.00018355,2,"2025-07-02T09:11:08.636",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059504,1751447468645,"fUSD",-600.0,0.00018355,2,"2025-07-02T09:11:08.645",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059505,1751447468654,"fUSD",-600.0,0.00018355,2,"2025-07-02T09:11:08.654",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059506,1751447468663,"fUSD",-600.0,0.00018355,2,"2025-07-02T09:11:08.663",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059507,1751447468672,"fUSD",-600.0,0.00018355,2,"2025-07-02T09:11:08.672",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059508,1751447468680,"fUSD",-1615.0,0.00018356,2,"2025-07-02T09:11:08.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059509,1751447468689,"fUSD",-643.0,0.00018356,2,"2025-07-02T09:11:08.689",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059510,1751447468698,"fUSD",-500.0,0.00018356,2,"2025-07-02T09:11:08.698",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059511,1751447468707,"fUSD",-500.0,0.00018356,2,"2025-07-02T09:11:08.707",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059512,1751447468717,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.717",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059513,1751447468726,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.726",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059514,1751447468736,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.736",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059515,1751447468746,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.746",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059516,1751447468756,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.756",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059517,1751447468765,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.765",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059518,1751447468775,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.775",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059519,1751447468785,"fUSD",-157.4,0.00018356,2,"2025-07-02T09:11:08.785",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059520,1751447468794,"fUSD",-361.37152812,0.00018356,2,"2025-07-02T09:11:08.794",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059521,1751447468803,"fUSD",-500.0,0.00018356,2,"2025-07-02T09:11:08.803",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059522,1751447468813,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.813",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059523,1751447468822,"fUSD",-620.52,0.00018356,2,"2025-07-02T09:11:08.822",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059524,1751447468831,"fUSD",-496.3938982,0.00018356,2,"2025-07-02T09:11:08.831",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059525,1751447468840,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.840",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059526,1751447468849,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.849",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059527,1751447468859,"fUSD",-296.1915629,0.00018356,2,"2025-07-02T09:11:08.859",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059528,1751447468868,"fUSD",-367.76236993,0.00018356,2,"2025-07-02T09:11:08.868",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059529,1751447468878,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.878",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059530,1751447468888,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059531,1751447468898,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059532,1751447468907,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.907",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059533,1751447468917,"fUSD",-255.26,0.00018356,2,"2025-07-02T09:11:08.917",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059534,1751447468927,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.927",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059535,1751447468937,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.937",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059536,1751447468946,"fUSD",-832.75,0.00018356,2,"2025-07-02T09:11:08.946",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059537,1751447468956,"fUSD",-435.42851532,0.00018356,2,"2025-07-02T09:11:08.956",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059538,1751447468965,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.965",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059539,1751447468975,"fUSD",-542.41,0.00018356,2,"2025-07-02T09:11:08.975",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059540,1751447468985,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.985",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059541,1751447468994,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:08.994",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059542,1751447469004,"fUSD",-831.02,0.00018356,2,"2025-07-02T09:11:09.004",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059543,1751447469013,"fUSD",-490.0,0.00018356,2,"2025-07-02T09:11:09.013",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059544,1751447469024,"fUSD",-338.437699,0.00018356,2,"2025-07-02T09:11:09.024",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059545,1751447469034,"fUSD",-338.437699,0.00018356,2,"2025-07-02T09:11:09.034",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059546,1751447469044,"fUSD",-197.015284,0.00018356,2,"2025-07-02T09:11:09.044",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059547,1751447469061,"fUSD",-197.015284,0.00018356,2,"2025-07-02T09:11:09.061",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059548,1751447469071,"fUSD",-151.0,0.000184,2,"2025-07-02T09:11:09.071",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059549,1751447469081,"fUSD",-151.0,0.000184,2,"2025-07-02T09:11:09.081",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059550,1751447469091,"fUSD",-739.52425783,0.00018416,2,"2025-07-02T09:11:09.091",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059551,1751447469101,"fUSD",-1902.78446292,0.00018416,2,"2025-07-02T09:11:09.101",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059552,1751447469111,"fUSD",-2000.0,0.00018416,2,"2025-07-02T09:11:09.111",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059553,1751447469122,"fUSD",-1152.31762442,0.00018416,2,"2025-07-02T09:11:09.122",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059554,1751447469134,"fUSD",-223.0315306,0.00018434,2,"2025-07-02T09:11:09.134",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059555,1751447469146,"fUSD",-300.0,0.00018436,2,"2025-07-02T09:11:09.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059556,1751447469155,"fUSD",-490.0,0.00018453,2,"2025-07-02T09:11:09.155",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059557,1751447469165,"fUSD",-490.0,0.00018453,2,"2025-07-02T09:11:09.165",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059558,1751447469175,"fUSD",-6905.66837778,0.00018463,2,"2025-07-02T09:11:09.175",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059559,1751447469184,"fUSD",-28000.0,0.00018463,7,"2025-07-02T09:11:09.184",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059560,1751447469200,"fUSD",-208.9,0.00018464,2,"2025-07-02T09:11:09.200",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059561,1751447469214,"fUSD",-3277.0,0.00018527,2,"2025-07-02T09:11:09.214",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059562,1751447469225,"fUSD",-3278.81513,0.00018541,2,"2025-07-02T09:11:09.225",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059563,1751447469235,"fUSD",-400.0,0.0001857,2,"2025-07-02T09:11:09.235",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059564,1751447469245,"fUSD",-700.0,0.0001857,2,"2025-07-02T09:11:09.245",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059565,1751447469256,"fUSD",-180.0,0.000186,2,"2025-07-02T09:11:09.256",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059566,1751447469266,"fUSD",-210.0,0.000186,2,"2025-07-02T09:11:09.266",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059567,1751447469276,"fUSD",-1606.12948871,0.00018616,2,"2025-07-02T09:11:09.276",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059568,1751447469287,"fUSD",-205.0,0.00018629,2,"2025-07-02T09:11:09.287",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059569,1751447469297,"fUSD",-205.0,0.00018629,2,"2025-07-02T09:11:09.297",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059570,1751447469307,"fUSD",-205.0,0.00018629,2,"2025-07-02T09:11:09.307",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059571,1751447469317,"fUSD",-205.0,0.00018629,2,"2025-07-02T09:11:09.317",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059572,1751447469326,"fUSD",-205.0,0.00018629,2,"2025-07-02T09:11:09.326",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059573,1751447469337,"fUSD",-205.0,0.00018629,2,"2025-07-02T09:11:09.337",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059574,1751447469347,"fUSD",-230.0,0.00018629,2,"2025-07-02T09:11:09.347",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059575,1751447469357,"fUSD",-230.0,0.00018629,2,"2025-07-02T09:11:09.357",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059576,1751447469368,"fUSD",-230.0,0.00018629,2,"2025-07-02T09:11:09.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059577,1751447469379,"fUSD",-230.0,0.00018629,2,"2025-07-02T09:11:09.379",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059578,1751447469388,"fUSD",-208.9,0.00018629,2,"2025-07-02T09:11:09.388",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059579,1751447469397,"fUSD",-300.0,0.00018629,2,"2025-07-02T09:11:09.397",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059580,1751447469407,"fUSD",-300.0,0.00018629,2,"2025-07-02T09:11:09.407",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059581,1751447469417,"fUSD",-280.40338167,0.00018629,2,"2025-07-02T09:11:09.417",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059582,1751447469428,"fUSD",-1615.0,0.0001863,2,"2025-07-02T09:11:09.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059583,1751447469442,"fUSD",-643.0,0.0001863,2,"2025-07-02T09:11:09.442",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059584,1751447469451,"fUSD",-500.0,0.0001863,2,"2025-07-02T09:11:09.451",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059585,1751447469461,"fUSD",-500.0,0.0001863,2,"2025-07-02T09:11:09.461",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059586,1751447469472,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.472",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059587,1751447469482,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.482",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059588,1751447469493,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.493",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059589,1751447469503,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.503",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059590,1751447469513,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.513",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059591,1751447469523,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.523",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059592,1751447469533,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.533",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059593,1751447469543,"fUSD",-153.0732472,0.0001863,2,"2025-07-02T09:11:09.543",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059594,1751447469552,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059595,1751447469563,"fUSD",-620.52,0.0001863,2,"2025-07-02T09:11:09.563",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059596,1751447469572,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.572",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059597,1751447469587,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.587",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059598,1751447469597,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.597",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059599,1751447469606,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.606",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059600,1751447469616,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.616",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059601,1751447469626,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.626",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059602,1751447469635,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.635",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059603,1751447469645,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.645",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059604,1751447469655,"fUSD",-832.75,0.0001863,2,"2025-07-02T09:11:09.655",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059605,1751447469664,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.664",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059606,1751447469674,"fUSD",-490.0,0.0001863,2,"2025-07-02T09:11:09.674",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059607,1751447469683,"fUSD",-214.59724359,0.0001863,2,"2025-07-02T09:11:09.683",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059608,1751447469693,"fUSD",-831.02,0.0001863,2,"2025-07-02T09:11:09.693",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059609,1751447469704,"fUSD",-282.75345764,0.0001863,2,"2025-07-02T09:11:09.704",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059610,1751447469714,"fUSD",-338.437699,0.0001863,2,"2025-07-02T09:11:09.714",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059611,1751447469723,"fUSD",-338.437699,0.0001863,2,"2025-07-02T09:11:09.723",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059612,1751447469734,"fUSD",-3430.582997,0.0001863,2,"2025-07-02T09:11:09.734",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059613,1751447469744,"fUSD",-3430.582997,0.0001863,2,"2025-07-02T09:11:09.744",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059614,1751447469753,"fUSD",-154.638663,0.0001863,2,"2025-07-02T09:11:09.753",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059615,1751447469762,"fUSD",-1750.0,0.0001863,2,"2025-07-02T09:11:09.762",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059616,1751447469772,"fUSD",-1000.0,0.00018695,2,"2025-07-02T09:11:09.772",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059617,1751447469781,"fUSD",-254.09541646,0.00018695,2,"2025-07-02T09:11:09.781",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059618,1751447469791,"fUSD",-1000.0,0.00018695,2,"2025-07-02T09:11:09.791",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059619,1751447469800,"fUSD",-490.0,0.00018727,2,"2025-07-02T09:11:09.800",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059620,1751447469810,"fUSD",-490.0,0.00018727,2,"2025-07-02T09:11:09.810",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059621,1751447469819,"fUSD",-1484.72371,0.00018891,2,"2025-07-02T09:11:09.819",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059622,1751447469829,"fUSD",-1065.7490072,0.00018891,2,"2025-07-02T09:11:09.829",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059623,1751447469839,"fUSD",-154.36545548,0.000189,2,"2025-07-02T09:11:09.839",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059624,1751447469848,"fUSD",-1400.0,0.000189,6,"2025-07-02T09:11:09.848",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059625,1751447469858,"fUSD",-300.0,0.00018903,2,"2025-07-02T09:11:09.858",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059626,1751447469867,"fUSD",-254.1037733,0.00018904,5,"2025-07-02T09:11:09.867",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059627,1751447469877,"fUSD",-1615.0,0.00018904,2,"2025-07-02T09:11:09.877",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059628,1751447469886,"fUSD",-643.0,0.00018904,2,"2025-07-02T09:11:09.886",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059629,1751447469895,"fUSD",-500.0,0.00018904,2,"2025-07-02T09:11:09.895",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059630,1751447469905,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:09.905",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059631,1751447469914,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:09.914",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059632,1751447469923,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:09.923",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059633,1751447469932,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:09.932",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059634,1751447469942,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:09.942",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059635,1751447469951,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:09.951",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059636,1751447469961,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:09.961",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059637,1751447469970,"fUSD",-620.52,0.00018904,2,"2025-07-02T09:11:09.970",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059638,1751447469979,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:09.979",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059639,1751447469988,"fUSD",-522.28342535,0.00018904,2,"2025-07-02T09:11:09.988",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059640,1751447469997,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:09.997",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059641,1751447470006,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:10.006",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059642,1751447470016,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:10.016",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059643,1751447470024,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:10.024",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059644,1751447470034,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:10.034",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059645,1751447470042,"fUSD",-832.75,0.00018904,2,"2025-07-02T09:11:10.042",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059646,1751447470051,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:10.051",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059647,1751447470061,"fUSD",-490.0,0.00018904,2,"2025-07-02T09:11:10.061",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059648,1751447470070,"fUSD",-831.02,0.00018904,2,"2025-07-02T09:11:10.070",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059649,1751447470079,"fUSD",-197.015284,0.00018904,2,"2025-07-02T09:11:10.079",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059650,1751447470088,"fUSD",-197.015284,0.00018904,2,"2025-07-02T09:11:10.088",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059651,1751447470097,"fUSD",-338.437699,0.00018935,2,"2025-07-02T09:11:10.097",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059652,1751447470106,"fUSD",-338.437696,0.00018935,2,"2025-07-02T09:11:10.106",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059653,1751447470115,"fUSD",-2500.0,0.00018964,2,"2025-07-02T09:11:10.115",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059654,1751447470125,"fUSD",-300.0,0.00018984,2,"2025-07-02T09:11:10.125",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059655,1751447470136,"fUSD",-2000.53542798,0.00019,2,"2025-07-02T09:11:10.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059656,1751447470146,"fUSD",-4032.10247688,0.00019,2,"2025-07-02T09:11:10.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059657,1751447470157,"fUSD",-1111.95164647,0.00019,2,"2025-07-02T09:11:10.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059658,1751447470166,"fUSD",-350.0,0.00019,2,"2025-07-02T09:11:10.166",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059659,1751447470175,"fUSD",-552.51,0.00019,7,"2025-07-02T09:11:10.175",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059660,1751447470184,"fUSD",-552.51,0.00019,7,"2025-07-02T09:11:10.184",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059661,1751447470194,"fUSD",-552.51,0.00019,7,"2025-07-02T09:11:10.194",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059662,1751447470209,"fUSD",-552.51,0.00019,7,"2025-07-02T09:11:10.209",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059663,1751447470218,"fUSD",-3877.02627334,0.00019,2,"2025-07-02T09:11:10.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059664,1751447470227,"fUSD",-25717.00534414,0.00019,2,"2025-07-02T09:11:10.227",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059665,1751447470237,"fUSD",-836.11932155,0.00019,7,"2025-07-02T09:11:10.237",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059666,1751447470247,"fUSD",-490.0,0.00019001,2,"2025-07-02T09:11:10.247",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059667,1751447470256,"fUSD",-490.0,0.00019001,2,"2025-07-02T09:11:10.256",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059668,1751447470265,"fUSD",-347.86628611,0.0001901,7,"2025-07-02T09:11:10.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059669,1751447470275,"fUSD",-1000.0,0.00019016,2,"2025-07-02T09:11:10.275",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059670,1751447470284,"fUSD",-446.45,0.00019017,2,"2025-07-02T09:11:10.284",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059671,1751447470293,"fUSD",-163.0,0.00019068,2,"2025-07-02T09:11:10.293",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059672,1751447470302,"fUSD",-598.04449534,0.00019177,2,"2025-07-02T09:11:10.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059673,1751447470311,"fUSD",-300.0,0.00019177,2,"2025-07-02T09:11:10.311",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059674,1751447470320,"fUSD",-300.0,0.00019177,2,"2025-07-02T09:11:10.320",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059675,1751447470330,"fUSD",-1000.0,0.00019178,2,"2025-07-02T09:11:10.330",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059676,1751447470341,"fUSD",-1615.0,0.00019178,2,"2025-07-02T09:11:10.341",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059677,1751447470353,"fUSD",-643.0,0.00019178,2,"2025-07-02T09:11:10.353",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059678,1751447470362,"fUSD",-500.0,0.00019178,2,"2025-07-02T09:11:10.362",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059679,1751447470371,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.371",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059680,1751447470381,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.381",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059681,1751447470390,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.390",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059682,1751447470399,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.399",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059683,1751447470408,"fUSD",-12500.0,0.00019178,2,"2025-07-02T09:11:10.408",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059684,1751447470418,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.418",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059685,1751447470427,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059686,1751447470436,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059687,1751447470445,"fUSD",-620.52,0.00019178,2,"2025-07-02T09:11:10.445",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059688,1751447470454,"fUSD",-2618.33231702,0.00019178,2,"2025-07-02T09:11:10.454",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059689,1751447470464,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.464",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059690,1751447470473,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.473",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059691,1751447470482,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.482",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059692,1751447470492,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.492",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059693,1751447470501,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.501",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059694,1751447470510,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.510",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059695,1751447470519,"fUSD",-832.75,0.00019178,2,"2025-07-02T09:11:10.519",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059696,1751447470528,"fUSD",-2000.0,0.00019178,2,"2025-07-02T09:11:10.528",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059697,1751447470538,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.538",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059698,1751447470547,"fUSD",-490.0,0.00019178,2,"2025-07-02T09:11:10.547",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059699,1751447470556,"fUSD",-831.02,0.00019178,2,"2025-07-02T09:11:10.556",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059700,1751447470565,"fUSD",-3430.582997,0.00019178,2,"2025-07-02T09:11:10.565",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059701,1751447470575,"fUSD",-3430.582997,0.00019178,2,"2025-07-02T09:11:10.575",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059702,1751447470584,"fUSD",-155.48042,0.00019178,2,"2025-07-02T09:11:10.584",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059703,1751447470593,"fUSD",-258.48588736,0.00019178,2,"2025-07-02T09:11:10.593",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059704,1751447470602,"fUSD",-151.0,0.00019178,2,"2025-07-02T09:11:10.602",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059705,1751447470611,"fUSD",-151.0,0.00019178,2,"2025-07-02T09:11:10.611",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059706,1751447470620,"fUSD",-151.0,0.00019178,2,"2025-07-02T09:11:10.620",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059707,1751447470630,"fUSD",-151.0,0.00019178,2,"2025-07-02T09:11:10.630",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059708,1751447470639,"fUSD",-151.0,0.00019178,2,"2025-07-02T09:11:10.639",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059709,1751447470648,"fUSD",-151.0,0.00019178,2,"2025-07-02T09:11:10.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059710,1751447470657,"fUSD",-151.0,0.00019178,2,"2025-07-02T09:11:10.657",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059711,1751447470667,"fUSD",-151.0,0.00019178,2,"2025-07-02T09:11:10.667",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059712,1751447470676,"fUSD",-151.0,0.00019178,2,"2025-07-02T09:11:10.676",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059713,1751447470685,"fUSD",-151.0,0.00019178,2,"2025-07-02T09:11:10.685",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059714,1751447470841,"fUSD",-159.475788,0.00019178,2,"2025-07-02T09:11:10.841",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059715,1751447470850,"fUSD",-975.25,0.00019178,2,"2025-07-02T09:11:10.850",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059716,1751447470861,"fUSD",-3297.78,0.00019178,2,"2025-07-02T09:11:10.861",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059717,1751447470870,"fUSD",-7064.0,0.000192,2,"2025-07-02T09:11:10.870",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059718,1751447470880,"fUSD",-1500.0,0.00019243,2,"2025-07-02T09:11:10.880",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059719,1751447470889,"fUSD",-851.11263688,0.00019243,2,"2025-07-02T09:11:10.889",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059720,1751447470898,"fUSD",-3277.0,0.00019255,2,"2025-07-02T09:11:10.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059721,1751447470907,"fUSD",-2000.73471752,0.0001926,7,"2025-07-02T09:11:10.907",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059722,1751447470917,"fUSD",-3899.93322083,0.00019262,2,"2025-07-02T09:11:10.917",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059723,1751447470926,"fUSD",-552.51,0.00019274,7,"2025-07-02T09:11:10.926",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059724,1751447470935,"fUSD",-552.51,0.00019274,7,"2025-07-02T09:11:10.935",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059725,1751447470944,"fUSD",-490.0,0.00019275,2,"2025-07-02T09:11:10.944",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059726,1751447470953,"fUSD",-490.0,0.00019275,2,"2025-07-02T09:11:10.953",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059727,1751447470962,"fUSD",-150.0,0.0001933,2,"2025-07-02T09:11:10.962",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059728,1751447470971,"fUSD",-150.99,0.00019339,2,"2025-07-02T09:11:10.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059729,1751447470981,"fUSD",-1009.28315797,0.000194,2,"2025-07-02T09:11:10.981",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059730,1751447470990,"fUSD",-300.0,0.00019451,2,"2025-07-02T09:11:10.990",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059731,1751447470999,"fUSD",-1615.0,0.00019452,2,"2025-07-02T09:11:10.999",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059732,1751447471009,"fUSD",-643.0,0.00019452,2,"2025-07-02T09:11:11.009",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059733,1751447471018,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.018",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059734,1751447471028,"fUSD",-465.0717055,0.00019452,2,"2025-07-02T09:11:11.028",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059735,1751447471037,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.037",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059736,1751447471047,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059737,1751447471056,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.056",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059738,1751447471065,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059739,1751447471074,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.074",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059740,1751447471083,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.083",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059741,1751447471093,"fUSD",-620.52,0.00019452,2,"2025-07-02T09:11:11.093",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059742,1751447471102,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.102",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059743,1751447471111,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.111",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059744,1751447471120,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.120",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059745,1751447471129,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.129",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059746,1751447471138,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.138",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059747,1751447471147,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.147",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059748,1751447471156,"fUSD",-832.75,0.00019452,2,"2025-07-02T09:11:11.156",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059749,1751447471165,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.165",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059750,1751447471174,"fUSD",-490.0,0.00019452,2,"2025-07-02T09:11:11.174",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059751,1751447471183,"fUSD",-831.02,0.00019452,2,"2025-07-02T09:11:11.183",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059752,1751447471192,"fUSD",-3000.0,0.00019512,2,"2025-07-02T09:11:11.192",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059753,1751447471205,"fUSD",-6905.66837778,0.00019525,2,"2025-07-02T09:11:11.205",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059754,1751447471214,"fUSD",-300.0,0.00019532,2,"2025-07-02T09:11:11.214",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059755,1751447471223,"fUSD",-552.51,0.00019548,7,"2025-07-02T09:11:11.223",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059756,1751447471233,"fUSD",-552.51,0.00019548,7,"2025-07-02T09:11:11.233",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059757,1751447471242,"fUSD",-490.0,0.00019549,2,"2025-07-02T09:11:11.242",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059758,1751447471251,"fUSD",-381.51215236,0.00019549,2,"2025-07-02T09:11:11.251",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059759,1751447471260,"fUSD",-365.62011858,0.00019549,2,"2025-07-02T09:11:11.260",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059760,1751447471269,"fUSD",-1000.0,0.00019703,2,"2025-07-02T09:11:11.269",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059761,1751447471278,"fUSD",-300.0,0.00019725,2,"2025-07-02T09:11:11.278",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059762,1751447471288,"fUSD",-1615.0,0.00019726,2,"2025-07-02T09:11:11.288",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059763,1751447471297,"fUSD",-643.0,0.00019726,2,"2025-07-02T09:11:11.297",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059764,1751447471307,"fUSD",-490.0,0.00019726,2,"2025-07-02T09:11:11.307",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059765,1751447471316,"fUSD",-490.0,0.00019726,2,"2025-07-02T09:11:11.316",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059766,1751447471325,"fUSD",-490.0,0.00019726,2,"2025-07-02T09:11:11.325",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059767,1751447471334,"fUSD",-490.0,0.00019726,2,"2025-07-02T09:11:11.334",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059768,1751447471343,"fUSD",-620.52,0.00019726,2,"2025-07-02T09:11:11.343",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059769,1751447471352,"fUSD",-490.0,0.00019726,2,"2025-07-02T09:11:11.352",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059770,1751447471361,"fUSD",-490.0,0.00019726,2,"2025-07-02T09:11:11.361",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059771,1751447471371,"fUSD",-490.0,0.00019726,2,"2025-07-02T09:11:11.371",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059772,1751447471380,"fUSD",-490.0,0.00019726,2,"2025-07-02T09:11:11.380",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059773,1751447471389,"fUSD",-490.0,0.00019726,2,"2025-07-02T09:11:11.389",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059774,1751447471399,"fUSD",-380.87,0.00019726,2,"2025-07-02T09:11:11.399",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059775,1751447471408,"fUSD",-832.75,0.00019726,2,"2025-07-02T09:11:11.408",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059776,1751447471418,"fUSD",-490.0,0.00019726,2,"2025-07-02T09:11:11.418",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059777,1751447471427,"fUSD",-292.38722451,0.00019726,2,"2025-07-02T09:11:11.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059778,1751447471436,"fUSD",-831.02,0.00019726,2,"2025-07-02T09:11:11.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059779,1751447471446,"fUSD",-1111.95164647,0.00019726,2,"2025-07-02T09:11:11.446",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059780,1751447471455,"fUSD",-1111.95164647,0.00019726,2,"2025-07-02T09:11:11.455",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059781,1751447471465,"fUSD",-197.015284,0.00019791,2,"2025-07-02T09:11:11.465",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059782,1751447471474,"fUSD",-197.015284,0.00019791,2,"2025-07-02T09:11:11.474",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059783,1751447471484,"fUSD",-2000.0,0.00019791,2,"2025-07-02T09:11:11.484",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059784,1751447471493,"fUSD",-231.28369723,0.00019803,2,"2025-07-02T09:11:11.493",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059785,1751447471502,"fUSD",-552.51,0.00019822,7,"2025-07-02T09:11:11.502",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059786,1751447471512,"fUSD",-552.51,0.00019822,7,"2025-07-02T09:11:11.512",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059787,1751447471521,"fUSD",-490.0,0.00019823,2,"2025-07-02T09:11:11.521",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059788,1751447471531,"fUSD",-150.0,0.00019827,2,"2025-07-02T09:11:11.531",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059789,1751447471540,"fUSD",-301.45,0.00019827,2,"2025-07-02T09:11:11.540",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059790,1751447471550,"fUSD",-3060.56639982,0.0001987,2,"2025-07-02T09:11:11.550",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059791,1751447471560,"fUSD",-5570.87788769,0.0001988,2,"2025-07-02T09:11:11.560",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059792,1751447471570,"fUSD",-11045.86785766,0.00019889,2,"2025-07-02T09:11:11.570",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059793,1751447471580,"fUSD",-3430.582997,0.00019889,2,"2025-07-02T09:11:11.580",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059794,1751447471589,"fUSD",-3430.582997,0.00019889,2,"2025-07-02T09:11:11.589",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059795,1751447471598,"fUSD",-1862.115,0.00019895,2,"2025-07-02T09:11:11.598",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059796,1751447471608,"fUSD",-887.0,0.00019895,2,"2025-07-02T09:11:11.608",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059797,1751447471618,"fUSD",-4106.0,0.00019895,2,"2025-07-02T09:11:11.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059798,1751447471627,"fUSD",-858.0,0.00019895,2,"2025-07-02T09:11:11.627",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059799,1751447471637,"fUSD",-156.0,0.00019895,2,"2025-07-02T09:11:11.637",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059800,1751447471646,"fUSD",-753.0,0.00019895,2,"2025-07-02T09:11:11.646",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059801,1751447471656,"fUSD",-14349.81081438,0.000199,7,"2025-07-02T09:11:11.656",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059802,1751447471666,"fUSD",-4787.27601815,0.000199,3,"2025-07-02T09:11:11.666",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059803,1751447471675,"fUSD",-2000.0,0.000199,2,"2025-07-02T09:11:11.675",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059804,1751447471684,"fUSD",-514.0,0.0001997,2,"2025-07-02T09:11:11.684",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059805,1751447471694,"fUSD",-42161.09144718,0.0001999,2,"2025-07-02T09:11:11.694",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059806,1751447471704,"fUSD",-1615.0,0.0002,2,"2025-07-02T09:11:11.704",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059807,1751447471714,"fUSD",-643.0,0.0002,2,"2025-07-02T09:11:11.714",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059808,1751447471723,"fUSD",-45606.35505248,0.0002,2,"2025-07-02T09:11:11.723",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059809,1751447471733,"fUSD",-4078.30216683,0.0002,2,"2025-07-02T09:11:11.733",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059810,1751447471743,"fUSD",-150.0,0.0002,2,"2025-07-02T09:11:11.743",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059811,1751447471752,"fUSD",-388.0,0.0002,2,"2025-07-02T09:11:11.752",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059812,1751447471762,"fUSD",-50851.16132533,0.0002,3,"2025-07-02T09:11:11.762",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059813,1751447471772,"fUSD",-500.0,0.0002,2,"2025-07-02T09:11:11.772",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059814,1751447471782,"fUSD",-207.97010733,0.0002,10,"2025-07-02T09:11:11.782",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059815,1751447471791,"fUSD",-160.35,0.0002,5,"2025-07-02T09:11:11.791",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059816,1751447471801,"fUSD",-231.4280116,0.0002,2,"2025-07-02T09:11:11.801",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059817,1751447471811,"fUSD",-5682.00178947,0.0002,2,"2025-07-02T09:11:11.811",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059818,1751447471820,"fUSD",-2000.0,0.0002,2,"2025-07-02T09:11:11.820",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059819,1751447471830,"fUSD",-303.4479965,0.0002,2,"2025-07-02T09:11:11.830",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059820,1751447471840,"fUSD",-10000.0,0.0002,2,"2025-07-02T09:11:11.840",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059821,1751447471849,"fUSD",-1493.32258722,0.0002,2,"2025-07-02T09:11:11.849",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059822,1751447471860,"fUSD",-4336.09616927,0.0002,2,"2025-07-02T09:11:11.860",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059823,1751447471869,"fUSD",-484.69511245,0.0002,2,"2025-07-02T09:11:11.869",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059824,1751447471879,"fUSD",-6078.40046604,0.0002,2,"2025-07-02T09:11:11.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059825,1751447471888,"fUSD",-7500.0,0.0002,2,"2025-07-02T09:11:11.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059826,1751447471898,"fUSD",-5697.41733212,0.0002,2,"2025-07-02T09:11:11.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059827,1751447471908,"fUSD",-3950.0,0.0002,2,"2025-07-02T09:11:11.908",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059828,1751447471917,"fUSD",-1260.95093817,0.0002,2,"2025-07-02T09:11:11.917",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059829,1751447471927,"fUSD",-11927.26741851,0.0002,2,"2025-07-02T09:11:11.927",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059830,1751447471936,"fUSD",-1017.42394379,0.0002,2,"2025-07-02T09:11:11.936",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059831,1751447471945,"fUSD",-2787.49761412,0.0002,2,"2025-07-02T09:11:11.945",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059832,1751447471954,"fUSD",-218.03653756,0.0002,2,"2025-07-02T09:11:11.954",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059833,1751447471964,"fUSD",-1423.30933123,0.0002,5,"2025-07-02T09:11:11.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059834,1751447471974,"fUSD",-8300.0,0.0002,4,"2025-07-02T09:11:11.974",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059835,1751447471986,"fUSD",-490.0,0.0002,2,"2025-07-02T09:11:11.986",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059836,1751447471995,"fUSD",-490.0,0.0002,2,"2025-07-02T09:11:11.995",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059837,1751447472006,"fUSD",-490.0,0.0002,2,"2025-07-02T09:11:12.006",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059838,1751447472015,"fUSD",-159.36136445,0.0002,2,"2025-07-02T09:11:12.015",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059839,1751447472025,"fUSD",-490.0,0.0002,2,"2025-07-02T09:11:12.025",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059840,1751447472034,"fUSD",-2000.0,0.0002,2,"2025-07-02T09:11:12.034",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059841,1751447472043,"fUSD",-620.52,0.0002,2,"2025-07-02T09:11:12.043",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059842,1751447472053,"fUSD",-490.0,0.0002,2,"2025-07-02T09:11:12.053",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059843,1751447472062,"fUSD",-509.83137214,0.0002,2,"2025-07-02T09:11:12.062",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059844,1751447472072,"fUSD",-490.0,0.0002,2,"2025-07-02T09:11:12.072",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059845,1751447472081,"fUSD",-490.0,0.0002,2,"2025-07-02T09:11:12.081",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059846,1751447472090,"fUSD",-490.0,0.0002,2,"2025-07-02T09:11:12.090",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059847,1751447472100,"fUSD",-832.75,0.0002,2,"2025-07-02T09:11:12.100",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059848,1751447472109,"fUSD",-490.0,0.0002,2,"2025-07-02T09:11:12.109",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059849,1751447472119,"fUSD",-831.02,0.0002,2,"2025-07-02T09:11:12.119",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059850,1751447472129,"fUSD",-154.37,0.0002,2,"2025-07-02T09:11:12.129",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059851,1751447472138,"fUSD",-202.0,0.0002,2,"2025-07-02T09:11:12.138",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059852,1751447472148,"fUSD",-836.11932155,0.0002,3,"2025-07-02T09:11:12.148",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059853,1751447472157,"fUSD",-165.7,0.0002,2,"2025-07-02T09:11:12.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059854,1751447472167,"fUSD",-200.0,0.0002,2,"2025-07-02T09:11:12.167",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059855,1751447472176,"fUSD",-197.015284,0.0002,2,"2025-07-02T09:11:12.176",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059856,1751447472186,"fUSD",-197.015284,0.0002,2,"2025-07-02T09:11:12.186",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059857,1751447472196,"fUSD",-3430.582997,0.0002,2,"2025-07-02T09:11:12.196",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059858,1751447472210,"fUSD",-3430.582997,0.0002,2,"2025-07-02T09:11:12.210",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059859,1751447472219,"fUSD",-30000.0,0.0002,2,"2025-07-02T09:11:12.219",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059860,1751447472228,"fUSD",-4000.0,0.0002,4,"2025-07-02T09:11:12.228",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059861,1751447472238,"fUSD",-9049.14084996,0.0002001,2,"2025-07-02T09:11:12.238",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059862,1751447472247,"fUSD",-4990.49154534,0.0002001,2,"2025-07-02T09:11:12.247",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059863,1751447472256,"fUSD",-5772.0,0.0002001,2,"2025-07-02T09:11:12.256",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059864,1751447472266,"fUSD",-2000.0,0.0002001,2,"2025-07-02T09:11:12.266",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059865,1751447472278,"fUSD",-3139.738869,0.0002002,2,"2025-07-02T09:11:12.278",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059866,1751447472289,"fUSD",-242.80433655,0.00020057,2,"2025-07-02T09:11:12.289",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059867,1751447472299,"fUSD",-3500.0,0.0002006,2,"2025-07-02T09:11:12.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059868,1751447472308,"fUSD",-300.0,0.0002008,2,"2025-07-02T09:11:12.308",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059869,1751447472317,"fUSD",-552.51,0.00020096,7,"2025-07-02T09:11:12.317",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059870,1751447472326,"fUSD",-552.51,0.00020096,7,"2025-07-02T09:11:12.326",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059871,1751447472335,"fUSD",-224.3097969,0.00020096,2,"2025-07-02T09:11:12.335",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059872,1751447472345,"fUSD",-1683.71530163,0.0002015,2,"2025-07-02T09:11:12.345",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059873,1751447472355,"fUSD",-3899.93322083,0.00020202,2,"2025-07-02T09:11:12.355",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059874,1751447472365,"fUSD",-947.7575244,0.00020259,2,"2025-07-02T09:11:12.365",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059875,1751447472374,"fUSD",-490.0,0.00020273,2,"2025-07-02T09:11:12.374",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059876,1751447472384,"fUSD",-490.0,0.00020273,2,"2025-07-02T09:11:12.384",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059877,1751447472393,"fUSD",-490.0,0.00020273,2,"2025-07-02T09:11:12.393",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059878,1751447472402,"fUSD",-293.02,0.00020273,2,"2025-07-02T09:11:12.402",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059879,1751447472412,"fUSD",-620.52,0.00020273,2,"2025-07-02T09:11:12.412",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059880,1751447472421,"fUSD",-490.0,0.00020273,2,"2025-07-02T09:11:12.421",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059881,1751447472430,"fUSD",-596.66373318,0.00020273,2,"2025-07-02T09:11:12.430",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059882,1751447472440,"fUSD",-490.0,0.00020273,2,"2025-07-02T09:11:12.440",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059883,1751447472449,"fUSD",-832.75,0.00020273,2,"2025-07-02T09:11:12.449",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059884,1751447472459,"fUSD",-159.2,0.00020273,2,"2025-07-02T09:11:12.459",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059885,1751447472469,"fUSD",-831.02,0.00020273,2,"2025-07-02T09:11:12.469",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059886,1751447472478,"fUSD",-1615.0,0.00020274,2,"2025-07-02T09:11:12.478",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059887,1751447472488,"fUSD",-643.0,0.00020274,2,"2025-07-02T09:11:12.488",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059888,1751447472497,"fUSD",-154.37,0.00020296,2,"2025-07-02T09:11:12.497",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059889,1751447472507,"fUSD",-195.0,0.000203,2,"2025-07-02T09:11:12.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059890,1751447472516,"fUSD",-1573.28011379,0.00020339,2,"2025-07-02T09:11:12.516",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059891,1751447475283,"fUSD",-227.544792,0.0001726,2,"2025-07-02T09:11:15.283",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059892,1751447475293,"fUSD",-227.544792,0.00017625,2,"2025-07-02T09:11:15.293",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059893,1751447475302,"fUSD",-227.544792,0.000181,2,"2025-07-02T09:11:15.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059894,1751447475311,"fUSD",-15.06717101,0.00018186,2,"2025-07-02T09:11:15.311",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059895,1751447475341,"fUSD",-484.93282899,0.00018186,2,"2025-07-02T09:11:15.341",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059896,1751447475350,"fUSD",-500.0,0.00018186,2,"2025-07-02T09:11:15.350",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059897,1751447475359,"fUSD",-91.90105094,0.00018186,2,"2025-07-02T09:11:15.359",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059898,1751447488592,"fUSD",-500.0,0.00036164,60,"2025-07-02T09:11:28.592",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059899,1751447488635,"fUSD",-500.0,0.0003726,60,"2025-07-02T09:11:28.635",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059900,1751447489264,"fUSD",-500.0,0.00038356,60,"2025-07-02T09:11:29.264",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059901,1751447489299,"fUSD",-521.08006105,0.00039452,60,"2025-07-02T09:11:29.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059902,1751447489333,"fUSD",-836.11932155,0.0004,30,"2025-07-02T09:11:29.333",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059903,1751447489364,"fUSD",-500.0,0.00040059,30,"2025-07-02T09:11:29.364",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059904,1751447489401,"fUSD",-14824.14,0.000417,120,"2025-07-02T09:11:29.401",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059905,1751447489433,"fUSD",-5969.51,0.000417,120,"2025-07-02T09:11:29.433",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059906,1751447489465,"fUSD",-14749.18,0.000417,120,"2025-07-02T09:11:29.465",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059907,1751447489774,"fUSD",-239.96,0.000417,120,"2025-07-02T09:11:29.774",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059908,1751447489853,"fUSD",-500.0,0.00043329,30,"2025-07-02T09:11:29.853",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059909,1751447489888,"fUSD",-14837.44,0.000445,120,"2025-07-02T09:11:29.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059910,1751447489925,"fUSD",-15258.6,0.000445,120,"2025-07-02T09:11:29.925",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059911,1751447489959,"fUSD",-243.58384797,0.000445,120,"2025-07-02T09:11:29.959",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059912,1751447489989,"fUSD",-5914.24,0.000445,120,"2025-07-02T09:11:29.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059913,1751447490022,"fUSD",-940550.96695206,0.00045,120,"2025-07-02T09:11:30.022",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059914,1751447490053,"fUSD",-198.3,0.00045,120,"2025-07-02T09:11:30.053",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059915,1751447490085,"fUSD",-177.26917238,0.00045,120,"2025-07-02T09:11:30.085",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059916,1751447490115,"fUSD",-168.55673735,0.00045,120,"2025-07-02T09:11:30.115",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059917,1751447490150,"fUSD",-5969.650677,0.00045,120,"2025-07-02T09:11:30.150",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059918,1751447490180,"fUSD",-286.34,0.00045,120,"2025-07-02T09:11:30.180",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059919,1751447490214,"fUSD",-1000.0,0.00045,120,"2025-07-02T09:11:30.214",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059920,1751447490245,"fUSD",-1000.0,0.00045,120,"2025-07-02T09:11:30.245",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059921,1751447490276,"fUSD",-1000.0,0.00045,120,"2025-07-02T09:11:30.276",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059922,1751447490311,"fUSD",-1000.0,0.00045,120,"2025-07-02T09:11:30.311",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059923,1751447490343,"fUSD",-1000.0,0.00045,120,"2025-07-02T09:11:30.343",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059924,1751447490374,"fUSD",-1000.0,0.00045,120,"2025-07-02T09:11:30.374",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059925,1751447490407,"fUSD",-525.32,0.00045,120,"2025-07-02T09:11:30.407",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059926,1751447490439,"fUSD",-10000.0,0.00045,120,"2025-07-02T09:11:30.439",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059927,1751447490474,"fUSD",-26250.0,0.00045,120,"2025-07-02T09:11:30.474",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059928,1751447490507,"fUSD",-350.0,0.00045,120,"2025-07-02T09:11:30.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059929,1751447490539,"fUSD",-150.0,0.00045,120,"2025-07-02T09:11:30.539",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059930,1751447490572,"fUSD",-26174.812,0.00045111,120,"2025-07-02T09:11:30.572",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059931,1751447490607,"fUSD",-26174.812,0.00045111,120,"2025-07-02T09:11:30.607",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059932,1751447490641,"fUSD",-26174.812,0.00045111,120,"2025-07-02T09:11:30.641",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059933,1751447490676,"fUSD",-26174.813,0.00045111,120,"2025-07-02T09:11:30.676",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059934,1751447490710,"fUSD",-26174.812,0.00045111,120,"2025-07-02T09:11:30.710",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059936,1751447490748,"fUSD",-5000.0,0.00045205,65,"2025-07-02T09:11:30.748",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059937,1751447490785,"fUSD",-999.0,0.00045205,120,"2025-07-02T09:11:30.785",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059938,1751447490818,"fUSD",-4011.12415638,0.000453,120,"2025-07-02T09:11:30.818",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059939,1751447490852,"fUSD",-1500.0,0.0004544,44,"2025-07-02T09:11:30.852",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059940,1751447490885,"fUSD",-5951.2721669,0.00045492,120,"2025-07-02T09:11:30.885",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059941,1751447490918,"fUSD",-5652.89364247,0.000455,120,"2025-07-02T09:11:30.918",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059942,1751447490953,"fUSD",-1000000.0,0.000455,120,"2025-07-02T09:11:30.953",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059943,1751447490986,"fUSD",-1379.40986254,0.000457,60,"2025-07-02T09:11:30.986",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059944,1751447491020,"fUSD",-3000.0,0.000458,90,"2025-07-02T09:11:31.020",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059945,1751447491051,"fUSD",-184.2239539,0.000458,120,"2025-07-02T09:11:31.051",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059946,1751447491083,"fUSD",-455.91,0.000458,120,"2025-07-02T09:11:31.083",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059947,1751447491114,"fUSD",-996.26719091,0.000459,120,"2025-07-02T09:11:31.114",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059948,1751447491147,"fUSD",-206.9731,0.00045935,30,"2025-07-02T09:11:31.147",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059949,1751447491177,"fUSD",-437.79276022,0.00045985,120,"2025-07-02T09:11:31.177",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059950,1751447491212,"fUSD",-1000.0,0.0004599,120,"2025-07-02T09:11:31.212",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059951,1751447491246,"fUSD",-50000.0,0.00046,46,"2025-07-02T09:11:31.246",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059952,1751447491276,"fUSD",-1000.0,0.00046,30,"2025-07-02T09:11:31.276",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059953,1751447491309,"fUSD",-400.0,0.00046,120,"2025-07-02T09:11:31.309",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059954,1751447491340,"fUSD",-10000.0,0.00046,120,"2025-07-02T09:11:31.340",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059955,1751447491371,"fUSD",-125913.24545168,0.00046,30,"2025-07-02T09:11:31.371",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059956,1751447491403,"fUSD",-1500.0,0.00046,120,"2025-07-02T09:11:31.403",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059957,1751447491434,"fUSD",-1000000.0,0.00046,120,"2025-07-02T09:11:31.434",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059958,1751447491466,"fUSD",-1000000.0,0.00046,120,"2025-07-02T09:11:31.466",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059959,1751447491497,"fUSD",-2000.0,0.00046,120,"2025-07-02T09:11:31.497",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059960,1751447491530,"fUSD",-5078.39572959,0.00046,120,"2025-07-02T09:11:31.530",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059961,1751447491562,"fUSD",-155.28482124,0.00046,60,"2025-07-02T09:11:31.562",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059962,1751447491595,"fUSD",-155184.96044978,0.00046,30,"2025-07-02T09:11:31.595",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059963,1751447491627,"fUSD",-10000.0,0.00046,120,"2025-07-02T09:11:31.627",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059964,1751447491660,"fUSD",-4231.6441229,0.00046,120,"2025-07-02T09:11:31.660",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059965,1751447491693,"fUSD",-1556.79783783,0.00046,120,"2025-07-02T09:11:31.693",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059966,1751447491724,"fUSD",-482.76818459,0.000464,120,"2025-07-02T09:11:31.724",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059967,1751447491758,"fUSD",-404327.71879971,0.0004644,30,"2025-07-02T09:11:31.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059968,1751447500688,"fUSD",150.0,0.000146,2,"2025-07-02T09:11:40.688",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059969,1751447518643,"fUSD",-1000.0,0.00038972,60,"2025-07-02T09:11:58.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059970,1751447518680,"fUSD",-1000.0,0.0003952,60,"2025-07-02T09:11:58.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059971,1751447518719,"fUSD",-2000.0,0.0004,120,"2025-07-02T09:11:58.719",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059972,1751447518756,"fUSD",-1000.0,0.00040068,60,"2025-07-02T09:11:58.756",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059973,1751447518792,"fUSD",-1000.0,0.00040616,60,"2025-07-02T09:11:58.792",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059974,1751447518831,"fUSD",-15258.77,0.000445,120,"2025-07-02T09:11:58.831",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059975,1751447518866,"fUSD",-6018.13,0.0004594,120,"2025-07-02T09:11:58.866",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059976,1751447518898,"fUSD",-15241.64,0.0004594,120,"2025-07-02T09:11:58.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059977,1751447518931,"fUSD",-14910.57,0.0004594,120,"2025-07-02T09:11:58.931",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059978,1751447518964,"fUSD",-6011.09,0.0004594,120,"2025-07-02T09:11:58.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059979,1751447518996,"fUSD",-15207.92,0.0004594,120,"2025-07-02T09:11:58.996",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059980,1751447519029,"fUSD",-1000000.0,0.000465,120,"2025-07-02T09:11:59.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059981,1751447519061,"fUSD",-718.2459748,0.000465,120,"2025-07-02T09:11:59.061",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059982,1751447519093,"fUSD",-225.73254621,0.000465,120,"2025-07-02T09:11:59.093",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059983,1751447519129,"fUSD",-1519.93,0.00046575,120,"2025-07-02T09:11:59.129",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059984,1751447519162,"fUSD",-280.0190608,0.00046575,70,"2025-07-02T09:11:59.162",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059985,1751447519197,"fUSD",-999.0,0.00046575,120,"2025-07-02T09:11:59.197",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059986,1751447519229,"fUSD",-1386.07,0.00046575,60,"2025-07-02T09:11:59.229",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059987,1751447519261,"fUSD",-1916222.88241819,0.0004669,120,"2025-07-02T09:11:59.261",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059988,1751447524580,"fUSD",-1000.0,0.00041164,60,"2025-07-02T09:12:04.580",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059989,1751447524618,"fUSD",-1000.0,0.00041712,60,"2025-07-02T09:12:04.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059990,1751447524656,"fUSD",-5953.92,0.0004594,120,"2025-07-02T09:12:04.656",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059991,1751447524692,"fUSD",-4294.95389218,0.0004594,120,"2025-07-02T09:12:04.692",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059992,1751447524727,"fUSD",-300.0,0.0004644,120,"2025-07-02T09:12:04.727",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059993,1751447524763,"fUSD",-1338452.50758181,0.0004669,120,"2025-07-02T09:12:04.763",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059994,1751447524799,"fUSD",-1000.0,0.000467,120,"2025-07-02T09:12:04.799",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059995,1751447524835,"fUSD",-3000.0,0.000468,90,"2025-07-02T09:12:04.835",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059996,1751447524868,"fUSD",-1542.68352924,0.000468,120,"2025-07-02T09:12:04.868",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059997,1751447524903,"fUSD",-1519.93,0.00046849,120,"2025-07-02T09:12:04.903",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059998,1751447524939,"fUSD",-13200.2,0.00046923,117,"2025-07-02T09:12:04.939",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059999,1751447524976,"fUSD",-1000.0,0.0004695,120,"2025-07-02T09:12:04.976",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060000,1751447525013,"fUSD",-300.0,0.00046988,120,"2025-07-02T09:12:05.013",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060001,1751447525050,"fUSD",-1000.0,0.00046999,120,"2025-07-02T09:12:05.050",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060002,1751447525086,"fUSD",-1000.0,0.00047,120,"2025-07-02T09:12:05.086",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060003,1751447525123,"fUSD",-1000000.0,0.00047,120,"2025-07-02T09:12:05.123",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060004,1751447525160,"fUSD",-625435.80499677,0.00047,120,"2025-07-02T09:12:05.160",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060005,1751447529620,"fUSD",-1000.0,0.00042808,60,"2025-07-02T09:12:09.620",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060006,1751447529658,"fUSD",-1000.0,0.00043904,120,"2025-07-02T09:12:09.658",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060007,1751447529696,"fUSD",-6020.81,0.0004619,120,"2025-07-02T09:12:09.696",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060008,1751447529731,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:09.731",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060009,1751447529766,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:09.766",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060010,1751447529800,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:09.800",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060011,1751447529837,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:09.837",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060012,1751447529875,"fUSD",-374564.19500323,0.00047,120,"2025-07-02T09:12:09.875",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060013,1751447529914,"fUSD",-242.18815528,0.000471,120,"2025-07-02T09:12:09.914",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060014,1751447529952,"fUSD",-1519.93,0.00047123,120,"2025-07-02T09:12:09.952",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060015,1751447529988,"fUSD",-1519.93,0.00047397,120,"2025-07-02T09:12:09.988",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060016,1751447530024,"fUSD",-176.0,0.000474,120,"2025-07-02T09:12:10.024",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060017,1751447530059,"fUSD",-1000000.0,0.000475,120,"2025-07-02T09:12:10.059",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060018,1751447530093,"fUSD",-300.0,0.00047536,120,"2025-07-02T09:12:10.093",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060019,1751447530127,"fUSD",-1519.93,0.00047671,120,"2025-07-02T09:12:10.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060020,1751447530161,"fUSD",-3000.0,0.000478,90,"2025-07-02T09:12:10.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060021,1751447530196,"fUSD",-20000.0,0.000478,120,"2025-07-02T09:12:10.196",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060022,1751447530228,"fUSD",-597.0,0.000478,120,"2025-07-02T09:12:10.228",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060023,1751447530267,"fUSD",-310.05614036,0.000479,120,"2025-07-02T09:12:10.267",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060024,1751447530298,"fUSD",-1519.93,0.00047945,120,"2025-07-02T09:12:10.298",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060025,1751447530334,"fUSD",-999.0,0.00047945,120,"2025-07-02T09:12:10.334",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060026,1751447530367,"fUSD",-1000.0,0.00048,120,"2025-07-02T09:12:10.367",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060027,1751447530398,"fUSD",-2015.89452488,0.00048,120,"2025-07-02T09:12:10.398",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060028,1751447530431,"fUSD",-230.43779841,0.00048,120,"2025-07-02T09:12:10.431",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060029,1751447530464,"fUSD",-528.5103391,0.00048,120,"2025-07-02T09:12:10.464",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060030,1751447530496,"fUSD",-1580736.18803874,0.00048,60,"2025-07-02T09:12:10.496",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060031,1751447533809,"fUSD",-2000.0,0.00036,120,"2025-07-02T09:12:13.809",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060032,1751447534456,"fUSD",-1000.0,0.00044452,120,"2025-07-02T09:12:14.456",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060033,1751447534493,"fUSD",-1000.0,0.00045,120,"2025-07-02T09:12:14.493",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060034,1751447534528,"fUSD",-1000.0,0.00045,120,"2025-07-02T09:12:14.528",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060035,1751447534565,"fUSD",-1000.0,0.00045548,120,"2025-07-02T09:12:14.565",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060036,1751447534603,"fUSD",-151.0,0.00046689,120,"2025-07-02T09:12:14.603",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060037,1751447534639,"fUSD",-200.0,0.00046689,120,"2025-07-02T09:12:14.639",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060038,1751447534674,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:14.674",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060039,1751447534710,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:14.710",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060040,1751447534747,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:14.747",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060041,1751447534786,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:14.786",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060042,1751447534824,"fUSD",-207.4,0.00046689,120,"2025-07-02T09:12:14.824",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060043,1751447534862,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:14.862",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060044,1751447534901,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:14.901",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060045,1751447534940,"fUSD",-156.587,0.00046689,120,"2025-07-02T09:12:14.940",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060046,1751447534979,"fUSD",-215.0738,0.00046689,120,"2025-07-02T09:12:14.979",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060047,1751447535019,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:15.019",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060048,1751447535056,"fUSD",-162.380719,0.00046689,120,"2025-07-02T09:12:15.056",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060049,1751447535092,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:15.092",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060050,1751447535128,"fUSD",-224.49359403,0.00046689,120,"2025-07-02T09:12:15.128",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060051,1751447535163,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:15.163",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060052,1751447535197,"fUSD",-168.3888056,0.00046689,120,"2025-07-02T09:12:15.197",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060053,1751447535232,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:15.232",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060054,1751447535265,"fUSD",-160.0,0.00046689,120,"2025-07-02T09:12:15.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060055,1751447535302,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:15.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060056,1751447535335,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:15.335",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060057,1751447535366,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:15.366",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060058,1751447535398,"fUSD",-165.92,0.00046689,120,"2025-07-02T09:12:15.398",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060059,1751447535428,"fUSD",-174.61919141,0.00046689,120,"2025-07-02T09:12:15.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060060,1751447535459,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:15.459",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060061,1751447535491,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:15.491",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060062,1751447535523,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:15.523",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060063,1751447535556,"fUSD",-343.25719291,0.00046689,120,"2025-07-02T09:12:15.556",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060064,1751447535590,"fUSD",-181.08010149,0.00046689,120,"2025-07-02T09:12:15.590",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060065,1751447535624,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:15.624",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060066,1751447535657,"fUSD",-172.05904,0.00046689,120,"2025-07-02T09:12:15.657",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060067,1751447535691,"fUSD",-405.79784944,0.00046689,120,"2025-07-02T09:12:15.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060068,1751447535726,"fUSD",-2983611.94270612,0.00048,60,"2025-07-02T09:12:15.726",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060069,1751447540457,"fUSD",-309.52001258,0.00041095,120,"2025-07-02T09:12:20.457",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060070,1751447540493,"fUSD",-1000.0,0.00043,120,"2025-07-02T09:12:20.493",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060071,1751447540530,"fUSD",-1000.0,0.00046096,120,"2025-07-02T09:12:20.530",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060072,1751447540563,"fUSD",-5931.13,0.0004619,120,"2025-07-02T09:12:20.563",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060073,1751447540596,"fUSD",-160.72457098,0.000464,90,"2025-07-02T09:12:20.596",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060074,1751447540626,"fUSD",-1000.0,0.00046644,120,"2025-07-02T09:12:20.626",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060075,1751447540658,"fUSD",-187.78006525,0.00046689,120,"2025-07-02T09:12:20.658",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060076,1751447540691,"fUSD",-178.42522448,0.00046689,120,"2025-07-02T09:12:20.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060077,1751447540723,"fUSD",-194.72792766,0.00046689,120,"2025-07-02T09:12:20.723",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060078,1751447540757,"fUSD",-199.27021378,0.00046689,120,"2025-07-02T09:12:20.757",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060079,1751447540789,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:20.789",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060080,1751447540821,"fUSD",-201.93286099,0.00046689,120,"2025-07-02T09:12:20.821",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060081,1751447540855,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:20.855",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060082,1751447540887,"fUSD",-209.40437684,0.00046689,120,"2025-07-02T09:12:20.887",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060083,1751447540920,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:20.920",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060084,1751447540952,"fUSD",-217.15233878,0.00046689,120,"2025-07-02T09:12:20.952",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060085,1751447540983,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:20.983",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060086,1751447541013,"fUSD",-152.59716778,0.00046689,120,"2025-07-02T09:12:21.013",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060087,1751447541044,"fUSD",-225.18697532,0.00046689,120,"2025-07-02T09:12:21.044",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060088,1751447541075,"fUSD",-233.51889341,0.00046689,120,"2025-07-02T09:12:21.075",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060089,1751447541106,"fUSD",-242.15909246,0.00046689,120,"2025-07-02T09:12:21.106",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060090,1751447541136,"fUSD",-1000.0,0.00047192,120,"2025-07-02T09:12:21.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060091,1751447541170,"fUSD",-615651.86925514,0.00048,60,"2025-07-02T09:12:21.170",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060092,1751447541204,"fUSD",-400.0,0.00048,120,"2025-07-02T09:12:21.204",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060093,1751447541239,"fUSD",-10000.0,0.00048,120,"2025-07-02T09:12:21.239",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060094,1751447541273,"fUSD",-1000000.0,0.00048,120,"2025-07-02T09:12:21.273",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060095,1751447541305,"fUSD",-1000000.0,0.00048,120,"2025-07-02T09:12:21.305",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060096,1751447541335,"fUSD",-3376.0,0.00048,120,"2025-07-02T09:12:21.335",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060097,1751447541368,"fUSD",-1796.80424,0.00048,120,"2025-07-02T09:12:21.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060098,1751447541402,"fUSD",-4231.6441229,0.00048,120,"2025-07-02T09:12:21.402",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060099,1751447541434,"fUSD",-1556.79783783,0.00048,120,"2025-07-02T09:12:21.434",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060100,1751447541466,"fUSD",-160.0,0.00048,120,"2025-07-02T09:12:21.466",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060101,1751447541498,"fUSD",-300.0,0.00048084,120,"2025-07-02T09:12:21.498",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060102,1751447541533,"fUSD",-1519.93,0.00048219,120,"2025-07-02T09:12:21.533",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060103,1751447541569,"fUSD",-1041.78877533,0.000483,120,"2025-07-02T09:12:21.569",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060104,1751447541605,"fUSD",-300.0,0.00048315,117,"2025-07-02T09:12:21.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060105,1751447541639,"fUSD",-1519.93,0.00048493,120,"2025-07-02T09:12:21.639",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060106,1751447541673,"fUSD",-344301.70604849,0.000485,120,"2025-07-02T09:12:21.673",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060108,1751447553966,"fUSD",-1000.0,0.00042,120,"2025-07-02T09:12:33.966",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060109,1751447554009,"fUSD",-346.0,0.00046,120,"2025-07-02T09:12:34.009",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060110,1751447554047,"fUSD",-6666.0,0.00046574,60,"2025-07-02T09:12:34.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060111,1751447554084,"fUSD",-251.11897888,0.00046689,120,"2025-07-02T09:12:34.084",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060112,1751447554121,"fUSD",-260.4103811,0.00046689,120,"2025-07-02T09:12:34.121",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060113,1751447554157,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:34.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060114,1751447554193,"fUSD",-270.0455652,0.00046689,120,"2025-07-02T09:12:34.193",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060115,1751447554232,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:34.232",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060116,1751447554270,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:34.270",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060117,1751447554306,"fUSD",-280.03725112,0.00046689,120,"2025-07-02T09:12:34.306",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060118,1751447554346,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:34.346",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060119,1751447554384,"fUSD",-290.39862941,0.00046689,120,"2025-07-02T09:12:34.384",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060120,1751447554420,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:34.420",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060121,1751447554456,"fUSD",-151.0,0.00046689,120,"2025-07-02T09:12:34.456",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060122,1751447554494,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:34.494",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060123,1751447554530,"fUSD",-151.0,0.00046689,120,"2025-07-02T09:12:34.530",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060124,1751447554568,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:34.568",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060125,1751447554605,"fUSD",-500.0,0.00046689,120,"2025-07-02T09:12:34.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060126,1751447554642,"fUSD",-301.14337869,0.00046689,120,"2025-07-02T09:12:34.642",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060127,1751447554677,"fUSD",-202.0,0.00046689,120,"2025-07-02T09:12:34.677",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060128,1751447554710,"fUSD",-202.0,0.00046689,120,"2025-07-02T09:12:34.710",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060129,1751447554744,"fUSD",-202.028225,0.00046689,120,"2025-07-02T09:12:34.744",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060130,1751447554778,"fUSD",-151.0,0.00046689,120,"2025-07-02T09:12:34.778",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060131,1751447554811,"fUSD",-153.33420609,0.00046689,120,"2025-07-02T09:12:34.811",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060132,1751447554857,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:34.857",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060133,1751447554895,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:34.895",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060134,1751447554932,"fUSD",-300.0,0.00046689,120,"2025-07-02T09:12:34.932",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060135,1751447554969,"fUSD",-6105.26,0.000475,120,"2025-07-02T09:12:34.969",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060136,1751447555005,"fUSD",-1000.0,0.0004774,120,"2025-07-02T09:12:35.005",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060137,1751447555040,"fUSD",-655698.29395151,0.000485,120,"2025-07-02T09:12:35.040",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060138,1751447555073,"fUSD",-300.0,0.00048632,120,"2025-07-02T09:12:35.073",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060139,1751447555105,"fUSD",-1519.93,0.00048767,120,"2025-07-02T09:12:35.105",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060140,1751447555137,"fUSD",-3000.0,0.000488,90,"2025-07-02T09:12:35.137",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060141,1751447555169,"fUSD",-778.50395429,0.000488,120,"2025-07-02T09:12:35.169",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060142,1751447555203,"fUSD",-1000.0,0.000488,120,"2025-07-02T09:12:35.203",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060143,1751447555236,"fUSD",-1000.0,0.000488,120,"2025-07-02T09:12:35.236",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060144,1751447555271,"fUSD",-1000.0,0.000488,120,"2025-07-02T09:12:35.271",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060145,1751447555305,"fUSD",-1000.0,0.000488,120,"2025-07-02T09:12:35.305",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060146,1751447555338,"fUSD",-1000.0,0.000488,120,"2025-07-02T09:12:35.338",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060147,1751447555370,"fUSD",-1000.0,0.000488,120,"2025-07-02T09:12:35.370",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060148,1751447555403,"fUSD",-1000.0,0.000488,120,"2025-07-02T09:12:35.403",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060149,1751447555435,"fUSD",-151.0,0.000489,120,"2025-07-02T09:12:35.435",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060150,1751447555466,"fUSD",-1000.0,0.00048999,120,"2025-07-02T09:12:35.466",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060151,1751447555498,"fUSD",-1000.0,0.00049,120,"2025-07-02T09:12:35.498",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060152,1751447555531,"fUSD",-6283.38574932,0.00049,60,"2025-07-02T09:12:35.531",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060153,1751447555563,"fUSD",-407.24842211,0.00049,60,"2025-07-02T09:12:35.563",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060154,1751447555594,"fUSD",-197.36125062,0.00049,120,"2025-07-02T09:12:35.594",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060155,1751447555627,"fUSD",-1380.47433142,0.00049,120,"2025-07-02T09:12:35.627",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060156,1751447555658,"fUSD",-2220.0,0.00049,120,"2025-07-02T09:12:35.658",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060157,1751447555691,"fUSD",-2220.0,0.00049,120,"2025-07-02T09:12:35.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060158,1751447555724,"fUSD",-2220.0,0.00049,120,"2025-07-02T09:12:35.724",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060159,1751447555758,"fUSD",-2220.0,0.00049,120,"2025-07-02T09:12:35.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060160,1751447555793,"fUSD",-2220.0,0.00049,120,"2025-07-02T09:12:35.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060161,1751447555825,"fUSD",-2220.0,0.00049,120,"2025-07-02T09:12:35.825",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060162,1751447555860,"fUSD",-61875.14905541,0.00049,120,"2025-07-02T09:12:35.860",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060163,1751447555895,"fUSD",-1932.52580182,0.00049,120,"2025-07-02T09:12:35.895",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060164,1751447555931,"fUSD",-1000000.0,0.00049,120,"2025-07-02T09:12:35.931",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060165,1751447555966,"fUSD",-1000000.0,0.00049,120,"2025-07-02T09:12:35.966",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060166,1751447556001,"fUSD",-3376.0,0.00049,120,"2025-07-02T09:12:36.001",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060167,1751447556035,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:36.035",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060168,1751447556070,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:36.070",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060169,1751447556106,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:36.106",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060170,1751447556142,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:36.142",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060171,1751447556177,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:36.177",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060172,1751447556212,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:36.212",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060173,1751447556250,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:36.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060174,1751447556285,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:36.285",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060175,1751447556320,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:36.320",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060176,1751447556355,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:36.355",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060177,1751447556390,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:36.390",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060178,1751447556424,"fUSD",-290.0,0.00049015,60,"2025-07-02T09:12:36.424",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060179,1751447556458,"fUSD",-150.0,0.00049015,60,"2025-07-02T09:12:36.458",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060180,1751447556491,"fUSD",-150.0,0.00049015,60,"2025-07-02T09:12:36.491",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060181,1751447556526,"fUSD",-150.0,0.00049015,60,"2025-07-02T09:12:36.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060182,1751447556561,"fUSD",-150.0,0.00049015,60,"2025-07-02T09:12:36.561",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060183,1751447556596,"fUSD",-209.04793915,0.00049015,60,"2025-07-02T09:12:36.596",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060184,1751447556631,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:36.631",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060185,1751447556666,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:36.666",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060186,1751447556702,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:36.702",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060187,1751447556738,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:36.738",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060188,1751447556775,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:36.775",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060189,1751447556810,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:36.810",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060190,1751447556845,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:36.845",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060191,1751447556880,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:36.880",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060192,1751447556915,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:36.915",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060193,1751447556949,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:36.949",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060194,1751447556982,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:36.982",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060195,1751447557016,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:37.016",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060196,1751447557050,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:37.050",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060197,1751447557083,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:37.083",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060198,1751447557116,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:37.116",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060199,1751447557149,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:37.149",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060200,1751447557181,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:37.181",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060201,1751447557214,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:37.214",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060202,1751447557252,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:37.252",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060203,1751447557287,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:37.287",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060204,1751447557320,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:37.320",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060205,1751447557354,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:37.354",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060206,1751447557642,"fUSD",-605.0,0.00049015,60,"2025-07-02T09:12:37.642",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060207,1751447557680,"fUSD",-620.58764006,0.00049015,60,"2025-07-02T09:12:37.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060208,1751447557715,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:37.715",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060209,1751447557749,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:37.749",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060210,1751447557784,"fUSD",-154.96437637,0.00049015,60,"2025-07-02T09:12:37.784",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060211,1751447557815,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:37.815",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060212,1751447557848,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:37.848",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060213,1751447557879,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:37.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060214,1751447557911,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:37.911",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060215,1751447557941,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:37.941",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060216,1751447557971,"fUSD",-500.0,0.00049015,60,"2025-07-02T09:12:37.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060217,1751447558002,"fUSD",-445.36345395,0.00049015,60,"2025-07-02T09:12:38.002",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060218,1751447558034,"fUSD",-150.0,0.00049015,60,"2025-07-02T09:12:38.034",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060219,1751447558064,"fUSD",-164.29502866,0.00049015,60,"2025-07-02T09:12:38.064",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060220,1751447558095,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060221,1751447558127,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060222,1751447558157,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060223,1751447558187,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.187",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060224,1751447558218,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060225,1751447558250,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060226,1751447558280,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.280",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060227,1751447558309,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.309",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060228,1751447558339,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.339",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060229,1751447558368,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060230,1751447558398,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.398",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060231,1751447558428,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060232,1751447558458,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.458",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060233,1751447558489,"fUSD",-471.0,0.00049015,60,"2025-07-02T09:12:38.489",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060234,1751447558520,"fUSD",-1519.93,0.00049041,120,"2025-07-02T09:12:38.520",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060235,1751447558551,"fUSD",-300.0,0.0004918,120,"2025-07-02T09:12:38.551",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060236,1751447558587,"fUSD",-85666.13959087,0.000493,120,"2025-07-02T09:12:38.587",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060237,1751447558623,"fUSD",-85666.13959087,0.000493,120,"2025-07-02T09:12:38.623",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060238,1751447558657,"fUSD",-12901.88324808,0.000493,120,"2025-07-02T09:12:38.657",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060259,1751448241986,"fUSD",160.03,0.00013699,2,"2025-07-02T09:24:01.986",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060260,1751448274188,"fUSD",151.0,0.00013699,2,"2025-07-02T09:24:34.188",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060261,1751448274372,"fUSD",151.0,0.00013699,2,"2025-07-02T09:24:34.372",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060262,1751448275061,"fUSD",151.0,0.00013699,2,"2025-07-02T09:24:35.061",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060263,1751448275777,"fUSD",254.49464107,0.00013699,2,"2025-07-02T09:24:35.777",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060282,1751448527593,"fUSD",1000.0,0.00013699,2,"2025-07-02T09:28:47.593",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060283,1751448527909,"fUSD",1000.0,0.00013784,2,"2025-07-02T09:28:47.909",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060284,1751448528250,"fUSD",1000.0,0.0001387,2,"2025-07-02T09:28:48.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060285,1751448528754,"fUSD",1000.0,0.00013955,2,"2025-07-02T09:28:48.754",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060286,1751448528986,"fUSD",1000.0,0.00014041,2,"2025-07-02T09:28:48.986",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060287,1751448529211,"fUSD",1000.0,0.00014127,2,"2025-07-02T09:28:49.211",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060288,1751448529494,"fUSD",1000.0,0.00014212,2,"2025-07-02T09:28:49.494",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060289,1751448529770,"fUSD",330.80608579,0.00014298,2,"2025-07-02T09:28:49.770",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060290,1751448529793,"fUSD",669.19391421,0.00014298,2,"2025-07-02T09:28:49.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060291,1751448529822,"fUSD",156.16423157,0.00013368,2,"2025-07-02T09:28:49.822",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060292,1751448530068,"fUSD",1000.0,0.00014384,2,"2025-07-02T09:28:50.068",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060293,1751448530368,"fUSD",1000.0,0.00014469,2,"2025-07-02T09:28:50.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060294,1751448530788,"fUSD",1000.0,0.00014555,2,"2025-07-02T09:28:50.788",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060312,1751448574353,"fUSD",151.0,0.00014555,2,"2025-07-02T09:29:34.353",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060321,1751448632426,"fUSD",-1000.0,0.0001464,2,"2025-07-02T09:30:32.426",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060322,1751448632436,"fUSD",-1000.0,0.00014726,2,"2025-07-02T09:30:32.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060323,1751448632446,"fUSD",-1000.0,0.00014812,2,"2025-07-02T09:30:32.446",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060324,1751448632455,"fUSD",-487.81906851,0.00014897,2,"2025-07-02T09:30:32.455",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060328,1751448632543,"fUSD",-512.18093149,0.00014897,2,"2025-07-02T09:30:32.543",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060329,1751448632552,"fUSD",-1200.0,0.00014899,2,"2025-07-02T09:30:32.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060330,1751448632561,"fUSD",-1055.32208689,0.000149,2,"2025-07-02T09:30:32.561",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060331,1751448632572,"fUSD",-2207.16957086,0.000149,2,"2025-07-02T09:30:32.572",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060333,1751448632585,"fUSD",-3956.61904056,0.000149,2,"2025-07-02T09:30:32.585",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060335,1751448632594,"fUSD",-220.0,0.00014943,2,"2025-07-02T09:30:32.594",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060336,1751448632604,"fUSD",-1000.0,0.00014983,2,"2025-07-02T09:30:32.604",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060338,1751448632613,"fUSD",-250.0,0.00015,2,"2025-07-02T09:30:32.613",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060340,1751448632622,"fUSD",-160.0,0.00015,5,"2025-07-02T09:30:32.622",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060342,1751448632635,"fUSD",-220.0,0.00015002,2,"2025-07-02T09:30:32.635",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060344,1751448632644,"fUSD",-1000.0,0.00015068,2,"2025-07-02T09:30:32.644",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060347,1751448632654,"fUSD",-220.0,0.00015092,2,"2025-07-02T09:30:32.654",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060349,1751448632663,"fUSD",-1000.0,0.00015154,2,"2025-07-02T09:30:32.663",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060351,1751448632673,"fUSD",-220.0,0.00015192,2,"2025-07-02T09:30:32.673",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060353,1751448632682,"fUSD",-1000.0,0.0001524,2,"2025-07-02T09:30:32.682",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060354,1751448632691,"fUSD",-600.0,0.00015324,2,"2025-07-02T09:30:32.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060356,1751448632702,"fUSD",-1000.0,0.00015325,2,"2025-07-02T09:30:32.702",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060358,1751448632711,"fUSD",-1000.0,0.00015411,2,"2025-07-02T09:30:32.711",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060359,1751448632721,"fUSD",-220.0,0.00015477,2,"2025-07-02T09:30:32.721",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060360,1751448632730,"fUSD",-220.0,0.00015494,2,"2025-07-02T09:30:32.730",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060361,1751448632739,"fUSD",-1000.0,0.00015497,2,"2025-07-02T09:30:32.739",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060362,1751448632748,"fUSD",-220.0,0.00015512,2,"2025-07-02T09:30:32.748",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060363,1751448632757,"fUSD",-1000.0,0.00015582,2,"2025-07-02T09:30:32.757",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060364,1751448632766,"fUSD",-220.0,0.00015657,2,"2025-07-02T09:30:32.766",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060365,1751448632775,"fUSD",-1000.0,0.00015668,2,"2025-07-02T09:30:32.775",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060366,1751448632784,"fUSD",-7219.11069821,0.00015693,2,"2025-07-02T09:30:32.784",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060367,1751448632793,"fUSD",-1000.0,0.00015753,2,"2025-07-02T09:30:32.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060368,1751448632803,"fUSD",-1000.0,0.00015839,2,"2025-07-02T09:30:32.803",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060369,1751448632813,"fUSD",-220.0,0.00015843,2,"2025-07-02T09:30:32.813",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060370,1751448632822,"fUSD",-220.0,0.0001588,2,"2025-07-02T09:30:32.822",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060371,1751448632832,"fUSD",-220.0,0.00015884,2,"2025-07-02T09:30:32.832",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060372,1751448632841,"fUSD",-21117.45,0.00015901,2,"2025-07-02T09:30:32.841",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060373,1751448632850,"fUSD",-1000.0,0.00015925,2,"2025-07-02T09:30:32.850",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060375,1751448632859,"fUSD",-220.0,0.0001596,2,"2025-07-02T09:30:32.859",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060377,1751448632869,"fUSD",-1000.0,0.00015984,2,"2025-07-02T09:30:32.869",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060379,1751448632878,"fUSD",-176.74,0.00016007,2,"2025-07-02T09:30:32.878",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060381,1751448632887,"fUSD",-1000.0,0.0001601,2,"2025-07-02T09:30:32.887",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060383,1751448632896,"fUSD",-220.0,0.00016026,2,"2025-07-02T09:30:32.896",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060385,1751448632906,"fUSD",-220.0,0.00016041,2,"2025-07-02T09:30:32.906",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060387,1751448632915,"fUSD",-1000.0,0.00016096,2,"2025-07-02T09:30:32.915",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060389,1751448632924,"fUSD",-220.0,0.00016099,2,"2025-07-02T09:30:32.924",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060391,1751448632933,"fUSD",-200.0,0.00016109,2,"2025-07-02T09:30:32.933",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060393,1751448632942,"fUSD",-29999.99,0.00016116,2,"2025-07-02T09:30:32.942",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060395,1751448632951,"fUSD",-1000.0,0.00016182,2,"2025-07-02T09:30:32.951",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060397,1751448632961,"fUSD",-1000.0,0.00016267,2,"2025-07-02T09:30:32.961",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060399,1751448632970,"fUSD",-220.0,0.00016288,2,"2025-07-02T09:30:32.970",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060401,1751448632980,"fUSD",-500.0,0.00016338,2,"2025-07-02T09:30:32.980",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060403,1751448632989,"fUSD",-1000.0,0.00016353,2,"2025-07-02T09:30:32.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060405,1751448632998,"fUSD",-1680.0,0.00016389,2,"2025-07-02T09:30:32.998",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060406,1751448633007,"fUSD",-300.0,0.00016437,2,"2025-07-02T09:30:33.007",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060407,1751448633016,"fUSD",-500.0,0.00016438,2,"2025-07-02T09:30:33.016",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060408,1751448633026,"fUSD",-504.34374756,0.00016438,2,"2025-07-02T09:30:33.026",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060409,1751448633035,"fUSD",-1000.0,0.00016438,2,"2025-07-02T09:30:33.035",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060410,1751448633044,"fUSD",-220.0,0.00016448,2,"2025-07-02T09:30:33.044",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060411,1751448633053,"fUSD",-7219.11069821,0.00016486,2,"2025-07-02T09:30:33.053",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060412,1751448633062,"fUSD",-1000.0,0.00016524,2,"2025-07-02T09:30:33.062",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060413,1751448633072,"fUSD",-500.0,0.00016535,2,"2025-07-02T09:30:33.072",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060414,1751448633081,"fUSD",-500.0,0.00016535,2,"2025-07-02T09:30:33.081",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060415,1751448633090,"fUSD",-150.0,0.00016539,2,"2025-07-02T09:30:33.090",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060416,1751448633098,"fUSD",-220.0,0.00016548,2,"2025-07-02T09:30:33.098",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060417,1751448633107,"fUSD",-500.0,0.00016589,2,"2025-07-02T09:30:33.107",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060418,1751448633116,"fUSD",-1000.0,0.0001661,2,"2025-07-02T09:30:33.116",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060419,1751448633125,"fUSD",-28050.51258426,0.00016612,2,"2025-07-02T09:30:33.125",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060420,1751448633137,"fUSD",-1346.44034462,0.00016612,2,"2025-07-02T09:30:33.137",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060421,1751448633168,"fUSD",-407.0,0.00016612,2,"2025-07-02T09:30:33.168",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060422,1751448633179,"fUSD",-432.49282803,0.00016612,2,"2025-07-02T09:30:33.179",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060423,1751448633189,"fUSD",-1228.92309174,0.00016612,2,"2025-07-02T09:30:33.189",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060424,1751448633200,"fUSD",-3822.81178331,0.00016612,2,"2025-07-02T09:30:33.200",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060426,1751448633250,"fUSD",-745.63987481,0.00016612,2,"2025-07-02T09:30:33.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060429,1751448633262,"fUSD",-1322.4169452,0.00016612,2,"2025-07-02T09:30:33.262",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060433,1751448633290,"fUSD",-6260.4636759,0.00016612,2,"2025-07-02T09:30:33.290",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060435,1751448633301,"fUSD",-10786.55033822,0.00016612,2,"2025-07-02T09:30:33.301",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060437,1751448633313,"fUSD",-15422.04183391,0.00016612,2,"2025-07-02T09:30:33.313",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060439,1751448633322,"fUSD",-283.4782,0.00016612,2,"2025-07-02T09:30:33.322",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060441,1751448633332,"fUSD",-151.0,0.00016639,2,"2025-07-02T09:30:33.332",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060443,1751448633341,"fUSD",-151.0,0.00016665,2,"2025-07-02T09:30:33.341",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060445,1751448633350,"fUSD",-151.0,0.00016688,2,"2025-07-02T09:30:33.350",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060447,1751448633360,"fUSD",-500.0,0.00016692,2,"2025-07-02T09:30:33.360",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060449,1751448633369,"fUSD",-836.11932155,0.00016693,2,"2025-07-02T09:30:33.369",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060451,1751448633379,"fUSD",-1000.0,0.00016695,2,"2025-07-02T09:30:33.379",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060453,1751448633388,"fUSD",-151.0,0.00016716,2,"2025-07-02T09:30:33.388",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060455,1751448633398,"fUSD",-500.0,0.00016729,2,"2025-07-02T09:30:33.398",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060457,1751448633408,"fUSD",-1000.0,0.00016781,2,"2025-07-02T09:30:33.408",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060459,1751448633417,"fUSD",-1000.0,0.00016866,2,"2025-07-02T09:30:33.417",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060461,1751448633427,"fUSD",-220.0,0.000169,2,"2025-07-02T09:30:33.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060463,1751448633436,"fUSD",-1000.0,0.00016952,2,"2025-07-02T09:30:33.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060465,1751448633445,"fUSD",-593.88,0.00016985,2,"2025-07-02T09:30:33.445",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060467,1751448633454,"fUSD",-300.0,0.00017,2,"2025-07-02T09:30:33.454",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060469,1751448633463,"fUSD",-1569.13,0.00017,2,"2025-07-02T09:30:33.463",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060471,1751448633472,"fUSD",-1000.0,0.00017038,2,"2025-07-02T09:30:33.472",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060473,1751448633482,"fUSD",-428.79030773,0.00017123,2,"2025-07-02T09:30:33.482",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060475,1751448633494,"fUSD",-571.20969227,0.00017123,2,"2025-07-02T09:30:33.494",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060477,1751448633503,"fUSD",-820.94357687,0.00017136,2,"2025-07-02T09:30:33.503",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060479,1751448633514,"fUSD",-300.78790528,0.00017136,2,"2025-07-02T09:30:33.514",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060488,1751448633587,"fUSD",-3555.83297878,0.00017136,2,"2025-07-02T09:30:33.587",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060490,1751448633598,"fUSD",-281.66662129,0.00017136,2,"2025-07-02T09:30:33.598",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060492,1751448633609,"fUSD",-220.0,0.00017151,2,"2025-07-02T09:30:33.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060494,1751448633618,"fUSD",-873.87320388,0.00017178,2,"2025-07-02T09:30:33.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060502,1751448633685,"fUSD",-1901.07551923,0.00017178,2,"2025-07-02T09:30:33.685",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060504,1751448633697,"fUSD",-2061.39474624,0.00017178,2,"2025-07-02T09:30:33.697",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060506,1751448633709,"fUSD",-1499.69232599,0.00017178,2,"2025-07-02T09:30:33.709",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060508,1751448633721,"fUSD",-291.51472036,0.00017178,2,"2025-07-02T09:30:33.721",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060651,1751448637953,"fUSD",-658.47843359,0.00017178,2,"2025-07-02T09:30:37.953",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060652,1751448637964,"fUSD",-1214.92789561,0.00017178,2,"2025-07-02T09:30:37.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060653,1751448637975,"fUSD",-4542.37211222,0.00017178,2,"2025-07-02T09:30:37.975",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060654,1751448638007,"fUSD",-1301.31351445,0.00017178,2,"2025-07-02T09:30:38.007",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060655,1751448638017,"fUSD",-1000.0,0.00017209,2,"2025-07-02T09:30:38.017",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060656,1751448638027,"fUSD",-931.0,0.00017236,2,"2025-07-02T09:30:38.027",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060657,1751448638037,"fUSD",-560.0,0.00017236,2,"2025-07-02T09:30:38.037",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060658,1751448638047,"fUSD",-887.0,0.00017236,2,"2025-07-02T09:30:38.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060659,1751448638056,"fUSD",-949.0,0.00017236,2,"2025-07-02T09:30:38.056",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060660,1751448638065,"fUSD",-298.646,0.00017236,2,"2025-07-02T09:30:38.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060661,1751448638075,"fUSD",-4107.0,0.00017236,2,"2025-07-02T09:30:38.075",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060662,1751448638085,"fUSD",-6349.37765796,0.00017279,2,"2025-07-02T09:30:38.085",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060663,1751448638120,"fUSD",-869.73304025,0.00017279,2,"2025-07-02T09:30:38.120",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060664,1751448638130,"fUSD",-1000.0,0.00017295,2,"2025-07-02T09:30:38.130",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060665,1751448638140,"fUSD",-220.0,0.00017375,2,"2025-07-02T09:30:38.140",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060666,1751448638150,"fUSD",-303.48,0.0001738,2,"2025-07-02T09:30:38.150",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060667,1751448638161,"fUSD",-1000.0,0.0001738,2,"2025-07-02T09:30:38.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060668,1751448638170,"fUSD",-220.0,0.00017421,2,"2025-07-02T09:30:38.170",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060669,1751448638180,"fUSD",-302.58,0.00017458,2,"2025-07-02T09:30:38.180",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060670,1751448638190,"fUSD",-1000.0,0.00017466,2,"2025-07-02T09:30:38.190",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060671,1751448638199,"fUSD",-501.19137874,0.0001755,2,"2025-07-02T09:30:38.199",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060672,1751448638209,"fUSD",-500.0,0.0001755,2,"2025-07-02T09:30:38.209",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060673,1751448638218,"fUSD",-418.5588185,0.0001755,2,"2025-07-02T09:30:38.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060674,1751448638230,"fUSD",-81.4411815,0.0001755,2,"2025-07-02T09:30:38.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060675,1751448638240,"fUSD",-593.63881631,0.0001755,2,"2025-07-02T09:30:38.240",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060676,1751448638249,"fUSD",-96.40068244,0.00017551,2,"2025-07-02T09:30:38.249",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060890,1751448640480,"fUSD",-273.1415,0.00017551,2,"2025-07-02T09:30:40.480",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060893,1751448640504,"fUSD",-630.45781756,0.00017551,2,"2025-07-02T09:30:40.504",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060895,1751448640513,"fUSD",-239.52267037,0.00017637,2,"2025-07-02T09:30:40.513",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060897,1751448640526,"fUSD",-760.47732963,0.00017637,2,"2025-07-02T09:30:40.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060899,1751448640535,"fUSD",-145.49447552,0.00017723,2,"2025-07-02T09:30:40.535",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060901,1751448640547,"fUSD",-410.84697194,0.00017723,2,"2025-07-02T09:30:40.547",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060909,1751448640616,"fUSD",-317.28181432,0.00017723,2,"2025-07-02T09:30:40.616",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060912,1751448640630,"fUSD",-126.37673822,0.00017723,2,"2025-07-02T09:30:40.630",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060914,1751448640640,"fUSD",-1000.0,0.00017808,2,"2025-07-02T09:30:40.640",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060916,1751448640650,"fUSD",-220.0,0.00017863,2,"2025-07-02T09:30:40.650",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060918,1751448640659,"fUSD",-915.38556863,0.00017894,2,"2025-07-02T09:30:40.659",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061266,1751448643975,"fUSD",-6747.32118462,0.00017236,2,"2025-07-02T09:30:43.975",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061272,1751448644027,"fUSD",-403.67881538,0.00017236,2,"2025-07-02T09:30:44.027",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061274,1751448644036,"fUSD",-84.61443137,0.00017894,2,"2025-07-02T09:30:44.036",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061276,1751448644046,"fUSD",-150.0,0.00017909,2,"2025-07-02T09:30:44.046",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061278,1751448644056,"fUSD",-502.0653065,0.00017973,2,"2025-07-02T09:30:44.056",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061280,1751448644065,"fUSD",-501.08574703,0.00017973,2,"2025-07-02T09:30:44.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061282,1751448644074,"fUSD",-500.85687905,0.00017973,2,"2025-07-02T09:30:44.074",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061284,1751448644083,"fUSD",-500.0,0.00017973,2,"2025-07-02T09:30:44.083",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061286,1751448644093,"fUSD",-591.73286324,0.00017973,2,"2025-07-02T09:30:44.093",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061288,1751448644102,"fUSD",-150.13295585,0.00017979,2,"2025-07-02T09:30:44.102",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061290,1751448644112,"fUSD",-1000.0,0.00017979,2,"2025-07-02T09:30:44.112",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061292,1751448644121,"fUSD",-1000.0,0.00017982,2,"2025-07-02T09:30:44.121",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061294,1751448644131,"fUSD",-160.29,0.0001799,2,"2025-07-02T09:30:44.131",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061296,1751448644140,"fUSD",-460.0,0.00017999,2,"2025-07-02T09:30:44.140",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061298,1751448644150,"fUSD",-460.0,0.00017999,2,"2025-07-02T09:30:44.150",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061300,1751448644159,"fUSD",-460.0,0.00017999,2,"2025-07-02T09:30:44.159",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061302,1751448644169,"fUSD",-460.0,0.00017999,2,"2025-07-02T09:30:44.169",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061304,1751448644178,"fUSD",-460.0,0.00017999,2,"2025-07-02T09:30:44.178",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061306,1751448644188,"fUSD",-460.0,0.00017999,2,"2025-07-02T09:30:44.188",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061308,1751448644197,"fUSD",-460.0,0.00017999,2,"2025-07-02T09:30:44.197",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061310,1751448644207,"fUSD",-460.0,0.00017999,2,"2025-07-02T09:30:44.207",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061312,1751448644216,"fUSD",-177.49,0.00017999,2,"2025-07-02T09:30:44.216",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061314,1751448644225,"fUSD",-182.21368523,0.00017999,2,"2025-07-02T09:30:44.225",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061316,1751448644234,"fUSD",-500.0,0.00017999,2,"2025-07-02T09:30:44.234",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061318,1751448644244,"fUSD",-500.0,0.00017999,2,"2025-07-02T09:30:44.244",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061319,1751448644253,"fUSD",-196.37631199,0.00017999,2,"2025-07-02T09:30:44.253",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061322,1751448644263,"fUSD",-449.3187507,0.00017999,2,"2025-07-02T09:30:44.263",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061324,1751448644273,"fUSD",-438.72482544,0.00017999,2,"2025-07-02T09:30:44.273",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061326,1751448644282,"fUSD",-500.0,0.00017999,2,"2025-07-02T09:30:44.282",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061327,1751448644291,"fUSD",-598267.80110506,0.00018,2,"2025-07-02T09:30:44.291",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061330,1751448644302,"fUSD",-108968.34573258,0.00018,2,"2025-07-02T09:30:44.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061331,1751448644311,"fUSD",-500.0,0.00018003,2,"2025-07-02T09:30:44.311",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061333,1751448644320,"fUSD",-220.0,0.00018013,2,"2025-07-02T09:30:44.320",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061335,1751448644329,"fUSD",-2351.0,0.00018028,2,"2025-07-02T09:30:44.329",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061337,1751448644339,"fUSD",-1000.0,0.00018065,2,"2025-07-02T09:30:44.339",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061339,1751448644348,"fUSD",-7219.11069821,0.00018072,2,"2025-07-02T09:30:44.348",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061341,1751448644358,"fUSD",-1000.0,0.00018151,2,"2025-07-02T09:30:44.358",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061343,1751448644367,"fUSD",-500.0,0.00018202,2,"2025-07-02T09:30:44.367",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061345,1751448644376,"fUSD",-511.03336575,0.00018202,2,"2025-07-02T09:30:44.376",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061347,1751448644385,"fUSD",-500.0,0.00018202,2,"2025-07-02T09:30:44.385",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061349,1751448644395,"fUSD",-23895.36663167,0.00018202,2,"2025-07-02T09:30:44.395",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061351,1751448644404,"fUSD",-220.0,0.00018213,2,"2025-07-02T09:30:44.404",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061353,1751448644413,"fUSD",-1000.0,0.00018236,2,"2025-07-02T09:30:44.413",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061355,1751448644423,"fUSD",-1000.0,0.00018322,2,"2025-07-02T09:30:44.423",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061357,1751448644432,"fUSD",-1000.0,0.00018329,2,"2025-07-02T09:30:44.432",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061359,1751448644441,"fUSD",-85674.6,0.00018356,2,"2025-07-02T09:30:44.441",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061361,1751448644450,"fUSD",-500.0,0.00018373,2,"2025-07-02T09:30:44.450",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061363,1751448644460,"fUSD",-1000.0,0.00018408,2,"2025-07-02T09:30:44.460",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061365,1751448644469,"fUSD",-1000.0,0.00018493,2,"2025-07-02T09:30:44.469",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061367,1751448644478,"fUSD",-606.69818331,0.00018503,2,"2025-07-02T09:30:44.478",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061369,1751448644488,"fUSD",-1000.0,0.00018521,2,"2025-07-02T09:30:44.488",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061371,1751448644497,"fUSD",-1000.0,0.00018551,2,"2025-07-02T09:30:44.497",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061373,1751448644506,"fUSD",-1000.0,0.00018579,2,"2025-07-02T09:30:44.506",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061375,1751448644516,"fUSD",-160.29,0.0001862,2,"2025-07-02T09:30:44.516",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061377,1751448644525,"fUSD",-2349.55680553,0.00018628,2,"2025-07-02T09:30:44.525",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061379,1751448644534,"fUSD",-223687.6169062,0.0001863,2,"2025-07-02T09:30:44.534",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061535,1751448646128,"fUSD",-200.0,0.000179,6,"2025-07-02T09:30:46.128",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061536,1751448646138,"fUSD",-3832.75185255,0.0001863,2,"2025-07-02T09:30:46.138",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061539,1751448646151,"fUSD",-5379.4671362,0.0001863,2,"2025-07-02T09:30:46.151",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061554,1751448646286,"fUSD",-76196.64050135,0.0001863,2,"2025-07-02T09:30:46.286",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061582,1751448646539,"fUSD",-279.84413999,0.0001863,2,"2025-07-02T09:30:46.539",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063211,1751448664130,"fUSD",-600.75,0.0001863,2,"2025-07-02T09:31:04.130",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063229,1751449231624,"fUSD",156.46,0.00013699,2,"2025-07-02T09:40:31.624",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063333,1751449833109,"fUSD",-250.0,0.00015,2,"2025-07-02T09:50:33.109",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063334,1751449833120,"fUSD",-1200.0,0.00016437,2,"2025-07-02T09:50:33.120",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063336,1751449833129,"fUSD",-300.0,0.00016437,2,"2025-07-02T09:50:33.129",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063338,1751449833139,"fUSD",-166.731889,0.00016438,2,"2025-07-02T09:50:33.139",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063340,1751449833149,"fUSD",-47.61713917,0.00016438,2,"2025-07-02T09:50:33.149",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063459,1751449838168,"fUSD",-588.57891618,0.00016438,2,"2025-07-02T09:50:38.168",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063460,1751449838218,"fUSD",-145.51387265,0.00016438,2,"2025-07-02T09:50:38.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063461,1751449838229,"fUSD",-217.41151231,0.00016438,2,"2025-07-02T09:50:38.229",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063462,1751449838429,"fUSD",-564.29841569,0.00016438,2,"2025-07-02T09:50:38.429",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063463,1751449838439,"fUSD",-249.23076004,0.00016438,2,"2025-07-02T09:50:38.439",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063470,1751449840415,"fUSD",-538.9287105,0.00016438,2,"2025-07-02T09:50:40.415",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063471,1751449840588,"fUSD",-349.56884265,0.00016438,2,"2025-07-02T09:50:40.588",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063472,1751449840605,"fUSD",-321.93689518,0.00016438,2,"2025-07-02T09:50:40.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063473,1751449840743,"fUSD",-405.89734009,0.00016438,2,"2025-07-02T09:50:40.743",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063507,1751449843663,"fUSD",-576.57571739,0.00016438,2,"2025-07-02T09:50:43.663",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063508,1751449843694,"fUSD",-1397.27406227,0.00016438,2,"2025-07-02T09:50:43.694",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063525,1751449846371,"fUSD",-766.14335463,0.00016438,2,"2025-07-02T09:50:46.371",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063526,1751449846539,"fUSD",-583.85664537,0.00016438,2,"2025-07-02T09:50:46.539",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063527,1751449846557,"fUSD",-481.23288188,0.00016438,2,"2025-07-02T09:50:46.557",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063528,1751449846570,"fUSD",-546.49479887,0.00016438,2,"2025-07-02T09:50:46.570",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063529,1751449846792,"fUSD",-235.21512913,0.00016438,2,"2025-07-02T09:50:46.792",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063530,1751449846806,"fUSD",-841.33227747,0.00016438,2,"2025-07-02T09:50:46.806",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063537,1751450244984,"fUSD",156.46,0.00013699,2,"2025-07-02T09:57:24.984",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063551,1751451031428,"fUSD",-396.05317865,0.00016235,2,"2025-07-02T10:10:31.428",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063552,1751451031441,"fUSD",-383.45171911,0.00016235,2,"2025-07-02T10:10:31.441",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063553,1751451031450,"fUSD",-196.49510224,0.00016437,2,"2025-07-02T10:10:31.450",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063554,1751451031539,"fUSD",-1003.50489776,0.00016437,2,"2025-07-02T10:10:31.539",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063555,1751451031548,"fUSD",-500.0,0.00016438,2,"2025-07-02T10:10:31.548",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063556,1751451031558,"fUSD",-500.0,0.00016438,2,"2025-07-02T10:10:31.558",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063557,1751451031568,"fUSD",-224.44667981,0.00016438,2,"2025-07-02T10:10:31.568",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063558,1751451031577,"fUSD",-200.0,0.00016438,2,"2025-07-02T10:10:31.577",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063559,1751451031587,"fUSD",-2589.87447,0.00016438,2,"2025-07-02T10:10:31.587",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063560,1751451031596,"fUSD",-200.0,0.00016438,2,"2025-07-02T10:10:31.596",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063561,1751451031606,"fUSD",-200.0,0.00016602,2,"2025-07-02T10:10:31.606",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063562,1751451031615,"fUSD",-500.0,0.00016685,2,"2025-07-02T10:10:31.615",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063563,1751451031625,"fUSD",-200.0,0.00016768,2,"2025-07-02T10:10:31.625",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063564,1751451031634,"fUSD",-836.11932155,0.00016998,2,"2025-07-02T10:10:31.634",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063565,1751451031644,"fUSD",-1412.22,0.00017,2,"2025-07-02T10:10:31.644",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063566,1751451031653,"fUSD",-11306.90535965,0.00017187,2,"2025-07-02T10:10:31.653",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063567,1751451031663,"fUSD",-42037.63841646,0.00017187,2,"2025-07-02T10:10:31.663",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063627,1751451037539,"fUSD",-842.444617,0.00017187,2,"2025-07-02T10:10:37.539",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063807,1751451039654,"fUSD",-2701.8,0.00017187,2,"2025-07-02T10:10:39.654",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064126,1751451042683,"fUSD",-3517.66090245,0.00017187,2,"2025-07-02T10:10:42.683",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064133,1751451042730,"fUSD",-2420.9,0.00017187,2,"2025-07-02T10:10:42.730",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064436,1751451045555,"fUSD",-766.53410301,0.00017187,2,"2025-07-02T10:10:45.555",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064438,1751451045568,"fUSD",-125716.75561648,0.00017187,2,"2025-07-02T10:10:45.568",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064440,1751451045579,"fUSD",-4478.44833311,0.00017187,2,"2025-07-02T10:10:45.579",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064442,1751451045589,"fUSD",-2000.0,0.000172,2,"2025-07-02T10:10:45.589",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064444,1751451045599,"fUSD",-338.0,0.00017288,2,"2025-07-02T10:10:45.599",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064446,1751451045608,"fUSD",-246.642,0.00017297,2,"2025-07-02T10:10:45.608",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064448,1751451045618,"fUSD",-207.4,0.00017297,2,"2025-07-02T10:10:45.618",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064450,1751451045627,"fUSD",-509.51783008,0.00017373,2,"2025-07-02T10:10:45.627",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064452,1751451045637,"fUSD",-161.85973123,0.00017373,2,"2025-07-02T10:10:45.637",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064454,1751451045647,"fUSD",-300.0,0.00017396,2,"2025-07-02T10:10:45.647",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064456,1751451045657,"fUSD",-150.566,0.00017407,2,"2025-07-02T10:10:45.657",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064458,1751451045667,"fUSD",-150.0,0.00017407,2,"2025-07-02T10:10:45.667",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064486,1751451045928,"fUSD",-180.388,0.00017407,2,"2025-07-02T10:10:45.928",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064489,1751451045947,"fUSD",-194.048,0.00017407,2,"2025-07-02T10:10:45.947",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064491,1751451045957,"fUSD",-150.0,0.00017407,2,"2025-07-02T10:10:45.957",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064493,1751451045967,"fUSD",-150.0,0.00017407,2,"2025-07-02T10:10:45.967",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064495,1751451045977,"fUSD",-150.704,0.00017407,2,"2025-07-02T10:10:45.977",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064497,1751451045986,"fUSD",-3341.0,0.00017407,2,"2025-07-02T10:10:45.986",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064499,1751451045999,"fUSD",-1003.19,0.00017407,2,"2025-07-02T10:10:45.999",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064501,1751451046009,"fUSD",-156.0,0.00017407,2,"2025-07-02T10:10:46.009",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064503,1751451046019,"fUSD",-1921.432,0.00017407,2,"2025-07-02T10:10:46.019",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064505,1751451046028,"fUSD",-858.0,0.00017407,2,"2025-07-02T10:10:46.028",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064507,1751451046037,"fUSD",-753.0,0.00017407,2,"2025-07-02T10:10:46.037",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064509,1751451046047,"fUSD",-361.64,0.00017657,2,"2025-07-02T10:10:46.047",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064511,1751451046057,"fUSD",-1000.0,0.00017669,2,"2025-07-02T10:10:46.057",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064513,1751451046066,"fUSD",-200.0,0.00017876,7,"2025-07-02T10:10:46.066",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064515,1751451046075,"fUSD",-176.74,0.00017881,2,"2025-07-02T10:10:46.075",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064517,1751451046085,"fUSD",-6087.63050877,0.000179,2,"2025-07-02T10:10:46.085",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064519,1751451046095,"fUSD",-300.0,0.00017944,2,"2025-07-02T10:10:46.095",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064521,1751451046104,"fUSD",-526.82357722,0.00017999,2,"2025-07-02T10:10:46.104",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064523,1751451046113,"fUSD",-500.0,0.00017999,2,"2025-07-02T10:10:46.113",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064525,1751451046122,"fUSD",-513.58332965,0.00017999,2,"2025-07-02T10:10:46.122",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064527,1751451046131,"fUSD",-250.673994,0.00017999,2,"2025-07-02T10:10:46.131",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064529,1751451046141,"fUSD",-500.0,0.00018,2,"2025-07-02T10:10:46.141",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064531,1751451046150,"fUSD",-500.0,0.00018,2,"2025-07-02T10:10:46.150",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064532,1751451046159,"fUSD",-500.0,0.00018,2,"2025-07-02T10:10:46.159",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064533,1751451046169,"fUSD",-500.0,0.00018,2,"2025-07-02T10:10:46.169",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064534,1751451046178,"fUSD",-500.0,0.00018,2,"2025-07-02T10:10:46.178",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064535,1751451046187,"fUSD",-24232.85355281,0.00018,2,"2025-07-02T10:10:46.187",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064537,1751451046196,"fUSD",-501.37748484,0.00018,2,"2025-07-02T10:10:46.196",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064539,1751451046206,"fUSD",-4478.44833305,0.00018036,2,"2025-07-02T10:10:46.206",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064541,1751451046215,"fUSD",-385.0,0.00018053,2,"2025-07-02T10:10:46.215",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064543,1751451046224,"fUSD",-166.67,0.00018196,2,"2025-07-02T10:10:46.224",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064545,1751451046233,"fUSD",-1000.0,0.00018329,2,"2025-07-02T10:10:46.233",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064547,1751451046242,"fUSD",-2589.87448,0.00018438,2,"2025-07-02T10:10:46.242",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064549,1751451046252,"fUSD",-300.0,0.00018492,2,"2025-07-02T10:10:46.252",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064551,1751451046262,"fUSD",-6087.63050854,0.0001859,2,"2025-07-02T10:10:46.262",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064553,1751451046271,"fUSD",-210.0,0.000186,2,"2025-07-02T10:10:46.271",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064555,1751451046281,"fUSD",-200.0,0.000186,6,"2025-07-02T10:10:46.281",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064557,1751451046290,"fUSD",-200.0,0.0001863,2,"2025-07-02T10:10:46.290",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064559,1751451046299,"fUSD",-200.0,0.0001863,2,"2025-07-02T10:10:46.299",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064561,1751451046308,"fUSD",-151.0,0.0001863,2,"2025-07-02T10:10:46.308",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064563,1751451046318,"fUSD",-300.0,0.0001863,2,"2025-07-02T10:10:46.318",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064565,1751451046327,"fUSD",-1000.0,0.00018664,2,"2025-07-02T10:10:46.327",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064567,1751451046336,"fUSD",-215.0738,0.00018666,2,"2025-07-02T10:10:46.336",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064569,1751451046346,"fUSD",-500.0,0.000187,6,"2025-07-02T10:10:46.346",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064571,1751451046355,"fUSD",-1000.0,0.0001875,2,"2025-07-02T10:10:46.355",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064573,1751451046366,"fUSD",-213.52190772,0.000188,2,"2025-07-02T10:10:46.366",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064575,1751451046375,"fUSD",-700.0,0.000188,6,"2025-07-02T10:10:46.375",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064577,1751451046384,"fUSD",-200.0,0.00018816,2,"2025-07-02T10:10:46.384",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064579,1751451046393,"fUSD",-200.0,0.00018816,2,"2025-07-02T10:10:46.393",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064581,1751451046407,"fUSD",-1000.0,0.00018836,2,"2025-07-02T10:10:46.407",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064583,1751451046416,"fUSD",-304.93396126,0.00018838,2,"2025-07-02T10:10:46.416",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064585,1751451046426,"fUSD",-2702.57305123,0.00018886,2,"2025-07-02T10:10:46.426",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064588,1751451046439,"fUSD",-1775.87528182,0.00018886,2,"2025-07-02T10:10:46.439",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064590,1751451046448,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.448",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064592,1751451046457,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.457",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064594,1751451046467,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.467",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064596,1751451046476,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.476",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064598,1751451046485,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.485",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064600,1751451046494,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.494",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064602,1751451046503,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.503",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064604,1751451046513,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.513",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064606,1751451046522,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.522",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064608,1751451046531,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.531",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064610,1751451046540,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.540",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064612,1751451046550,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.550",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064614,1751451046560,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.560",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064616,1751451046569,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.569",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064618,1751451046579,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.579",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064620,1751451046588,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.588",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064622,1751451046597,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.597",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064624,1751451046606,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.606",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064626,1751451046615,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.615",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064628,1751451046624,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.624",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064630,1751451046633,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.633",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064632,1751451046642,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.642",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064634,1751451046652,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.652",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064636,1751451046661,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.661",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064638,1751451046671,"fUSD",-924.0,0.000189,2,"2025-07-02T10:10:46.671",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064640,1751451046680,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.680",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064642,1751451046689,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.689",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064644,1751451046700,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.700",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064646,1751451046711,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.711",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064648,1751451046720,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.720",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064650,1751451046729,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.729",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064652,1751451046739,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.739",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064654,1751451046749,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.749",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064656,1751451046759,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.759",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064658,1751451046768,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.768",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064659,1751451046779,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.779",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064661,1751451046790,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.790",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064663,1751451046799,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.799",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064665,1751451046808,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.808",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064667,1751451046818,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.818",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064670,1751451046828,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.828",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064672,1751451046838,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.838",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064674,1751451046847,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.847",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064676,1751451046856,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.856",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064678,1751451046866,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.866",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064679,1751451046875,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.875",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064681,1751451046884,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.884",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064683,1751451046893,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.893",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064686,1751451046903,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.903",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064687,1751451046912,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.912",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064689,1751451046921,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.921",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064691,1751451046931,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.931",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064694,1751451046940,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.940",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064696,1751451046950,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.950",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064697,1751451046959,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.959",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064700,1751451046968,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.968",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064701,1751451046978,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.978",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064704,1751451046988,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:46.988",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064705,1751451047000,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.000",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064708,1751451047010,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.010",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064709,1751451047020,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.020",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064711,1751451047032,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.032",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064713,1751451047041,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.041",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064715,1751451047050,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.050",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064717,1751451047059,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.059",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064719,1751451047068,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.068",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064722,1751451047078,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.078",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064724,1751451047087,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.087",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064726,1751451047096,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.096",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064728,1751451047105,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.105",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064730,1751451047115,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.115",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064732,1751451047123,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.123",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064734,1751451047133,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.133",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064736,1751451047142,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.142",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064737,1751451047151,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.151",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064739,1751451047160,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.160",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064742,1751451047169,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.169",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064744,1751451047179,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.179",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064746,1751451047187,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.187",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064748,1751451047197,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.197",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064750,1751451047206,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.206",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064752,1751451047215,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.215",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064754,1751451047225,"fUSD",-533.0,0.000189,2,"2025-07-02T10:10:47.225",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064756,1751451047234,"fUSD",-1000.0,0.000189,6,"2025-07-02T10:10:47.234",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064758,1751451047244,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.244",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064760,1751451047254,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.254",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064762,1751451047263,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.263",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064764,1751451047272,"fUSD",-908.0,0.000189,2,"2025-07-02T10:10:47.272",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064766,1751451047283,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.283",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064768,1751451047293,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.293",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064770,1751451047302,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.302",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064772,1751451047311,"fUSD",-500.0,0.000189,2,"2025-07-02T10:10:47.311",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064774,1751451047320,"fUSD",-301.44958398,0.000189,2,"2025-07-02T10:10:47.320",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065801,1751451236309,"fUSD",156.46,0.00013699,2,"2025-07-02T10:13:56.309",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065802,1751451381951,"fUSD",500.0,0.00027397,120,"2025-07-02T10:16:21.951",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065860,1751452231591,"fUSD",-1200.0,0.00016437,2,"2025-07-02T10:30:31.591",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065861,1751452231601,"fUSD",-300.0,0.00016437,2,"2025-07-02T10:30:31.601",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065862,1751452231610,"fUSD",-304.56,0.00016438,2,"2025-07-02T10:30:31.610",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065863,1751452231619,"fUSD",-303.85,0.00016438,2,"2025-07-02T10:30:31.619",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065864,1751452231628,"fUSD",-304.36,0.00016438,2,"2025-07-02T10:30:31.628",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065865,1751452231637,"fUSD",-305.74,0.00016438,2,"2025-07-02T10:30:31.637",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065866,1751452231647,"fUSD",-303.03,0.00016438,2,"2025-07-02T10:30:31.647",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065867,1751452231656,"fUSD",-300.94,0.00016438,2,"2025-07-02T10:30:31.656",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065868,1751452231665,"fUSD",-301.95,0.00016438,2,"2025-07-02T10:30:31.665",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065869,1751452231674,"fUSD",-302.74,0.00016438,2,"2025-07-02T10:30:31.674",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065870,1751452231683,"fUSD",-303.37,0.00016438,2,"2025-07-02T10:30:31.683",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065871,1751452231691,"fUSD",-111.3078225,0.00016438,2,"2025-07-02T10:30:31.691",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065872,1751452231705,"fUSD",-190.0321775,0.00016438,2,"2025-07-02T10:30:31.705",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065873,1751452231714,"fUSD",-75.0588225,0.00016438,2,"2025-07-02T10:30:31.714",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065874,1751452231806,"fUSD",-228.7811775,0.00016438,2,"2025-07-02T10:30:31.806",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065875,1751452231816,"fUSD",-302.8,0.00016438,2,"2025-07-02T10:30:31.816",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065876,1751452231826,"fUSD",-142.34614029,0.00016438,2,"2025-07-02T10:30:31.826",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065877,1751452231838,"fUSD",-162.31385971,0.00016438,2,"2025-07-02T10:30:31.838",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065878,1751452231847,"fUSD",-300.98,0.00016438,2,"2025-07-02T10:30:31.847",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065879,1751452231856,"fUSD",-171.86614029,0.00016438,2,"2025-07-02T10:30:31.856",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065880,1751452231868,"fUSD",-131.70385971,0.00016438,2,"2025-07-02T10:30:31.868",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065881,1751452231877,"fUSD",-305.42,0.00016438,2,"2025-07-02T10:30:31.877",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065882,1751452231887,"fUSD",-303.55,0.00016438,2,"2025-07-02T10:30:31.887",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065883,1751452231896,"fUSD",-302.21,0.00016438,2,"2025-07-02T10:30:31.896",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065885,1751452231905,"fUSD",-301.94,0.00016438,2,"2025-07-02T10:30:31.905",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065886,1751452231914,"fUSD",-302.96,0.00016438,2,"2025-07-02T10:30:31.914",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065888,1751452231923,"fUSD",-303.58,0.00016438,2,"2025-07-02T10:30:31.923",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065890,1751452231932,"fUSD",-305.18,0.00016438,2,"2025-07-02T10:30:31.932",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065892,1751452231942,"fUSD",-174.66328186,0.00016438,2,"2025-07-02T10:30:31.942",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065894,1751452231953,"fUSD",-128.53671814,0.00016438,2,"2025-07-02T10:30:31.953",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065896,1751452231963,"fUSD",-300.45,0.00016438,2,"2025-07-02T10:30:31.963",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065898,1751452231973,"fUSD",-303.33,0.00016438,2,"2025-07-02T10:30:31.973",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065899,1751452231983,"fUSD",-302.73,0.00016438,2,"2025-07-02T10:30:31.983",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065900,1751452231992,"fUSD",-300.68,0.00016438,2,"2025-07-02T10:30:31.992",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065901,1751452232003,"fUSD",-301.43,0.00016438,2,"2025-07-02T10:30:32.003",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065902,1751452232013,"fUSD",-305.49,0.00016438,2,"2025-07-02T10:30:32.013",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065903,1751452232024,"fUSD",-300.5,0.00016438,2,"2025-07-02T10:30:32.024",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065904,1751452232034,"fUSD",-302.48,0.00016438,2,"2025-07-02T10:30:32.034",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065905,1751452232043,"fUSD",-305.74,0.00016438,2,"2025-07-02T10:30:32.043",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065906,1751452232052,"fUSD",-304.46,0.00016438,2,"2025-07-02T10:30:32.052",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065907,1751452232069,"fUSD",-295.07778648,0.00016438,2,"2025-07-02T10:30:32.069",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065908,1751452232080,"fUSD",-5.46221352,0.00016438,2,"2025-07-02T10:30:32.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065909,1751452232099,"fUSD",-301.23,0.00016438,2,"2025-07-02T10:30:32.099",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065910,1751452232112,"fUSD",-302.86,0.00016438,2,"2025-07-02T10:30:32.112",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065911,1751452232121,"fUSD",-300.81,0.00016438,2,"2025-07-02T10:30:32.121",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065912,1751452232132,"fUSD",-302.64,0.00016438,2,"2025-07-02T10:30:32.132",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065913,1751452232141,"fUSD",-305.01,0.00016438,2,"2025-07-02T10:30:32.141",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065914,1751452232152,"fUSD",-301.55,0.00016438,2,"2025-07-02T10:30:32.152",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065915,1751452232161,"fUSD",-242.41033521,0.00016438,2,"2025-07-02T10:30:32.161",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065916,1751452232173,"fUSD",-58.32966479,0.00016438,2,"2025-07-02T10:30:32.173",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065917,1751452232183,"fUSD",-303.92,0.00016438,2,"2025-07-02T10:30:32.183",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065918,1751452232193,"fUSD",-300.7,0.00016438,2,"2025-07-02T10:30:32.193",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065919,1751452232202,"fUSD",-303.47,0.00016438,2,"2025-07-02T10:30:32.202",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065920,1751452232411,"fUSD",-304.11,0.00016438,2,"2025-07-02T10:30:32.411",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065921,1751452232438,"fUSD",-304.45,0.00016438,2,"2025-07-02T10:30:32.438",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065922,1751452232448,"fUSD",-303.19,0.00016438,2,"2025-07-02T10:30:32.448",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065923,1751452232461,"fUSD",-303.77,0.00016438,2,"2025-07-02T10:30:32.461",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065924,1751452232469,"fUSD",-302.49,0.00016438,2,"2025-07-02T10:30:32.469",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065925,1751452232479,"fUSD",-305.63,0.00016438,2,"2025-07-02T10:30:32.479",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065926,1751452232488,"fUSD",-201.34,0.00016743,2,"2025-07-02T10:30:32.488",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065927,1751452232498,"fUSD",-304.14,0.00017,2,"2025-07-02T10:30:32.498",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065928,1751452232507,"fUSD",-304.56,0.00017,2,"2025-07-02T10:30:32.507",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065929,1751452232516,"fUSD",-301.07,0.00017,2,"2025-07-02T10:30:32.516",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065930,1751452232525,"fUSD",-1286.75,0.00017,2,"2025-07-02T10:30:32.525",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065931,1751452232533,"fUSD",-887.0,0.00017599,2,"2025-07-02T10:30:32.533",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065932,1751452232543,"fUSD",-156.0,0.00017599,2,"2025-07-02T10:30:32.543",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065933,1751452232552,"fUSD",-5933.66933271,0.000179,2,"2025-07-02T10:30:32.552",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065934,1751452232561,"fUSD",-1000.0,0.00017923,2,"2025-07-02T10:30:32.561",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065935,1751452232570,"fUSD",-420.0,0.00017963,2,"2025-07-02T10:30:32.570",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065936,1751452232581,"fUSD",-500.0,0.00017999,2,"2025-07-02T10:30:32.581",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065937,1751452232594,"fUSD",-200.0,0.00018219,7,"2025-07-02T10:30:32.594",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065938,1751452232603,"fUSD",-1000.0,0.00018329,2,"2025-07-02T10:30:32.603",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065939,1751452232612,"fUSD",-779.50489776,0.0001838,2,"2025-07-02T10:30:32.612",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065940,1751452232621,"fUSD",-207.4,0.00018489,2,"2025-07-02T10:30:32.621",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065941,1751452232631,"fUSD",-17421.1073447,0.000185,2,"2025-07-02T10:30:32.631",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065942,1751452232640,"fUSD",-490.25060354,0.000185,2,"2025-07-02T10:30:32.640",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065943,1751452232650,"fUSD",-277.050609,0.00018521,2,"2025-07-02T10:30:32.650",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065944,1751452232659,"fUSD",-2500.0,0.00018578,2,"2025-07-02T10:30:32.659",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065945,1751452232667,"fUSD",-300.0,0.00018578,2,"2025-07-02T10:30:32.667",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065946,1751452232677,"fUSD",-5933.66933256,0.0001859,2,"2025-07-02T10:30:32.677",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065947,1751452232686,"fUSD",-500.0,0.00018629,2,"2025-07-02T10:30:32.686",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065948,1751452232695,"fUSD",-40022.92,0.0001863,2,"2025-07-02T10:30:32.695",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065949,1751452232704,"fUSD",-800.0,0.00018748,3,"2025-07-02T10:30:32.704",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065950,1751452232714,"fUSD",-2585.53606947,0.00018795,2,"2025-07-02T10:30:32.714",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065951,1751452232723,"fUSD",-3134.91383318,0.00018795,2,"2025-07-02T10:30:32.723",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065952,1751452232732,"fUSD",-186.83166922,0.00018795,2,"2025-07-02T10:30:32.732",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065953,1751452232741,"fUSD",-300.0,0.00018884,2,"2025-07-02T10:30:32.741",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065954,1751452232751,"fUSD",-500.0,0.00018894,2,"2025-07-02T10:30:32.751",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065955,1751452232760,"fUSD",-500.0,0.00018894,2,"2025-07-02T10:30:32.760",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065956,1751452232769,"fUSD",-500.0,0.00018894,2,"2025-07-02T10:30:32.769",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065957,1751452232780,"fUSD",-500.0,0.00018894,2,"2025-07-02T10:30:32.780",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065958,1751452232789,"fUSD",-672.0,0.00018894,2,"2025-07-02T10:30:32.789",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065959,1751452232799,"fUSD",-500.0,0.00018894,2,"2025-07-02T10:30:32.799",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065960,1751452232808,"fUSD",-500.0,0.00018894,2,"2025-07-02T10:30:32.808",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065961,1751452232817,"fUSD",-177.07097959,0.00018894,2,"2025-07-02T10:30:32.817",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065962,1751452232827,"fUSD",-94.33146481,0.00018894,2,"2025-07-02T10:30:32.827",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065963,1751452232838,"fUSD",-469.70307437,0.00018894,2,"2025-07-02T10:30:32.838",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065964,1751452232848,"fUSD",-500.0,0.00018894,2,"2025-07-02T10:30:32.848",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065965,1751452232857,"fUSD",-435.69181656,0.00018894,2,"2025-07-02T10:30:32.857",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065966,1751452232866,"fUSD",-1598.94169022,0.00018895,2,"2025-07-02T10:30:32.866",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065967,1751452232878,"fUSD",-750.83790753,0.00018895,2,"2025-07-02T10:30:32.878",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065968,1751452232888,"fUSD",-881.71597347,0.00018895,2,"2025-07-02T10:30:32.888",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065969,1751452232942,"fUSD",-4895.51758542,0.00018895,2,"2025-07-02T10:30:32.942",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065970,1751452232954,"fUSD",-787.0,0.00018895,2,"2025-07-02T10:30:32.954",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065971,1751452232965,"fUSD",-2820.15608459,0.00018895,2,"2025-07-02T10:30:32.965",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065972,1751452232976,"fUSD",-629.84571173,0.00018895,2,"2025-07-02T10:30:32.976",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065973,1751452232987,"fUSD",-1282.8814495,0.00018895,2,"2025-07-02T10:30:32.987",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065974,1751452232998,"fUSD",-922.4592818,0.00018895,2,"2025-07-02T10:30:32.998",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065975,1751452233056,"fUSD",-1068.12401483,0.00018895,2,"2025-07-02T10:30:33.056",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065976,1751452233067,"fUSD",-544.02,0.00018895,2,"2025-07-02T10:30:33.067",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065977,1751452233168,"fUSD",-72820.36712861,0.00018895,2,"2025-07-02T10:30:33.168",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065978,1751452233178,"fUSD",-236.528361,0.00018895,2,"2025-07-02T10:30:33.178",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065979,1751452233187,"fUSD",-151.0,0.00018895,2,"2025-07-02T10:30:33.187",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065980,1751452233196,"fUSD",-151.0,0.00018895,2,"2025-07-02T10:30:33.196",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065981,1751452233205,"fUSD",-193.413073,0.00018895,2,"2025-07-02T10:30:33.205",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065982,1751452233215,"fUSD",-193.413073,0.00018895,2,"2025-07-02T10:30:33.215",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065983,1751452233225,"fUSD",-151.0,0.00018895,2,"2025-07-02T10:30:33.225",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065984,1751452233236,"fUSD",-257.827412,0.00018895,2,"2025-07-02T10:30:33.236",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065985,1751452233247,"fUSD",-161.11157524,0.00018895,2,"2025-07-02T10:30:33.247",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065986,1751452233256,"fUSD",-150.0,0.00018895,2,"2025-07-02T10:30:33.256",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065987,1751452233265,"fUSD",-150.0,0.00018895,2,"2025-07-02T10:30:33.265",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065988,1751452233275,"fUSD",-500.0,0.00018895,2,"2025-07-02T10:30:33.275",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065989,1751452233284,"fUSD",-150.0,0.00018895,2,"2025-07-02T10:30:33.284",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065990,1751452233293,"fUSD",-1006.09743705,0.00018895,2,"2025-07-02T10:30:33.293",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065991,1751452233305,"fUSD",-136020.35637153,0.00018895,2,"2025-07-02T10:30:33.305",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065992,1751452233316,"fUSD",-28675.75573842,0.00018895,2,"2025-07-02T10:30:33.316",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065993,1751452233325,"fUSD",-500.0,0.00018895,2,"2025-07-02T10:30:33.325",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065994,1751452233334,"fUSD",-74189.1143599,0.00018895,2,"2025-07-02T10:30:33.334",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065995,1751452233344,"fUSD",-7209.5768614,0.00018895,2,"2025-07-02T10:30:33.344",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065996,1751452233354,"fUSD",-151.0,0.000189,2,"2025-07-02T10:30:33.354",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065997,1751452233373,"fUSD",-200.0,0.000189,2,"2025-07-02T10:30:33.373",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065998,1751452233391,"fUSD",-195.51776,0.000189,2,"2025-07-02T10:30:33.391",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065999,1751452233401,"fUSD",-216.409555,0.000189,2,"2025-07-02T10:30:33.401",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066000,1751452233413,"fUSD",-193.413073,0.000189,2,"2025-07-02T10:30:33.413",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066001,1751452233424,"fUSD",-193.413073,0.000189,2,"2025-07-02T10:30:33.424",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066002,1751452233439,"fUSD",-151.0,0.000189,2,"2025-07-02T10:30:33.439",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066003,1751452233450,"fUSD",-168.872517,0.000189,2,"2025-07-02T10:30:33.450",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066004,1751452233460,"fUSD",-151.0,0.000189,2,"2025-07-02T10:30:33.460",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066005,1751452233471,"fUSD",-272.238493,0.000189,2,"2025-07-02T10:30:33.471",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066006,1751452233482,"fUSD",-272.238493,0.000189,2,"2025-07-02T10:30:33.482",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066007,1751452233494,"fUSD",-151.0,0.000189,2,"2025-07-02T10:30:33.494",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066008,1751452233504,"fUSD",-202.696917,0.000189,2,"2025-07-02T10:30:33.504",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066009,1751452233514,"fUSD",-155.595329,0.000189,2,"2025-07-02T10:30:33.514",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066010,1751452233523,"fUSD",-151.0,0.000189,2,"2025-07-02T10:30:33.523",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066011,1751452233534,"fUSD",-1438.81915,0.000189,2,"2025-07-02T10:30:33.534",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066012,1751452233543,"fUSD",-500.0,0.00018903,2,"2025-07-02T10:30:33.543",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066013,1751452233553,"fUSD",-542.295972,0.00018908,2,"2025-07-02T10:30:33.553",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066014,1751452233562,"fUSD",-1000.0,0.00018921,2,"2025-07-02T10:30:33.562",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066015,1751452233572,"fUSD",-1000.0,0.00019007,2,"2025-07-02T10:30:33.572",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066016,1751452233582,"fUSD",-151.0,0.00019016,2,"2025-07-02T10:30:33.582",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066017,1751452233592,"fUSD",-213.69568,0.00019016,2,"2025-07-02T10:30:33.592",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066018,1751452233601,"fUSD",-343.0583,0.00019016,2,"2025-07-02T10:30:33.601",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066019,1751452233611,"fUSD",-343.0583,0.00019016,2,"2025-07-02T10:30:33.611",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066020,1751452233621,"fUSD",-1000.0,0.00019016,2,"2025-07-02T10:30:33.621",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066021,1751452233631,"fUSD",-1000.0,0.00019092,2,"2025-07-02T10:30:33.631",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066022,1751452233642,"fUSD",-15653.33928424,0.000191,2,"2025-07-02T10:30:33.642",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066023,1751452233651,"fUSD",-500.0,0.00019168,2,"2025-07-02T10:30:33.651",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066024,1751452233661,"fUSD",-500.0,0.00019168,2,"2025-07-02T10:30:33.661",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066025,1751452233670,"fUSD",-672.0,0.00019168,2,"2025-07-02T10:30:33.670",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066026,1751452233680,"fUSD",-500.0,0.00019168,2,"2025-07-02T10:30:33.680",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066027,1751452233689,"fUSD",-500.0,0.00019169,2,"2025-07-02T10:30:33.689",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066028,1751452233699,"fUSD",-150.0,0.00019169,2,"2025-07-02T10:30:33.699",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066029,1751452233709,"fUSD",-500.0,0.00019169,2,"2025-07-02T10:30:33.709",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066030,1751452233719,"fUSD",-500.0,0.00019177,2,"2025-07-02T10:30:33.719",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066031,1751452233730,"fUSD",-151.0,0.00019178,2,"2025-07-02T10:30:33.730",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066032,1751452233743,"fUSD",-1591.26830061,0.00019178,2,"2025-07-02T10:30:33.743",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066033,1751452233753,"fUSD",-780.2,0.00019178,2,"2025-07-02T10:30:33.753",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066034,1751452233763,"fUSD",-806.0,0.000192,3,"2025-07-02T10:30:33.763",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066035,1751452233772,"fUSD",-163.0,0.000192,4,"2025-07-02T10:30:33.772",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066036,1751452233782,"fUSD",-168.0,0.00019273,2,"2025-07-02T10:30:33.782",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066037,1751452233792,"fUSD",-5933.66933256,0.00019279,2,"2025-07-02T10:30:33.792",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066038,1751452233803,"fUSD",-1000.0,0.000193,5,"2025-07-02T10:30:33.803",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066039,1751452233812,"fUSD",-1000.0,0.000193,5,"2025-07-02T10:30:33.812",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066040,1751452233822,"fUSD",-1000.0,0.000193,5,"2025-07-02T10:30:33.822",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066041,1751452233831,"fUSD",-1000.0,0.000193,4,"2025-07-02T10:30:33.831",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066042,1751452233841,"fUSD",-1000.0,0.000193,4,"2025-07-02T10:30:33.841",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066043,1751452233850,"fUSD",-1000.0,0.000193,4,"2025-07-02T10:30:33.850",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066044,1751452233860,"fUSD",-1000.0,0.000193,3,"2025-07-02T10:30:33.860",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066045,1751452233870,"fUSD",-1000.0,0.000193,3,"2025-07-02T10:30:33.870",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066046,1751452233880,"fUSD",-1000.0,0.000193,3,"2025-07-02T10:30:33.880",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066047,1751452233890,"fUSD",-1193.0,0.000193,3,"2025-07-02T10:30:33.890",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066048,1751452233900,"fUSD",-1000.0,0.000193,3,"2025-07-02T10:30:33.900",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066049,1751452233910,"fUSD",-1000.0,0.000193,4,"2025-07-02T10:30:33.910",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066050,1751452233920,"fUSD",-1000.0,0.000193,5,"2025-07-02T10:30:33.920",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066051,1751452233930,"fUSD",-1000.0,0.000193,6,"2025-07-02T10:30:33.930",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066052,1751452233940,"fUSD",-1000.0,0.000193,7,"2025-07-02T10:30:33.940",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066053,1751452233949,"fUSD",-1000.0,0.000193,5,"2025-07-02T10:30:33.949",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066054,1751452233959,"fUSD",-1000.0,0.000193,4,"2025-07-02T10:30:33.959",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066055,1751452233969,"fUSD",-1000.0,0.000193,3,"2025-07-02T10:30:33.969",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066056,1751452233979,"fUSD",-1582.2436,0.000193,2,"2025-07-02T10:30:33.979",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066057,1751452233989,"fUSD",-189.03848607,0.000193,2,"2025-07-02T10:30:33.989",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066058,1751452233999,"fUSD",-151.0,0.00019314,2,"2025-07-02T10:30:33.999",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066059,1751452234010,"fUSD",-2988.80772347,0.00019339,2,"2025-07-02T10:30:34.010",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066060,1751452234019,"fUSD",-151.0,0.00019339,2,"2025-07-02T10:30:34.019",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066061,1751452234029,"fUSD",-151.0,0.00019339,2,"2025-07-02T10:30:34.029",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066062,1751452234039,"fUSD",-151.0,0.00019339,2,"2025-07-02T10:30:34.039",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066063,1751452234049,"fUSD",-151.0,0.00019339,2,"2025-07-02T10:30:34.049",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066064,1751452234058,"fUSD",-151.0,0.00019339,2,"2025-07-02T10:30:34.058",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066065,1751452234068,"fUSD",-50931.0,0.0001937,2,"2025-07-02T10:30:34.068",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066066,1751452234078,"fUSD",-166.57226627,0.00019373,2,"2025-07-02T10:30:34.078",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066067,1751452234091,"fUSD",-504.22550431,0.00019373,2,"2025-07-02T10:30:34.091",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066068,1751452234102,"fUSD",-500.0,0.00019373,2,"2025-07-02T10:30:34.102",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066069,1751452234112,"fUSD",-159.77351665,0.00019373,2,"2025-07-02T10:30:34.112",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066070,1751452234122,"fUSD",-500.0,0.00019373,2,"2025-07-02T10:30:34.122",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066071,1751452234132,"fUSD",-500.0,0.00019373,2,"2025-07-02T10:30:34.132",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066072,1751452234142,"fUSD",-500.0,0.00019373,2,"2025-07-02T10:30:34.142",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066073,1751452234151,"fUSD",-169.520028,0.00019373,2,"2025-07-02T10:30:34.151",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066074,1751452234160,"fUSD",-151.0,0.00019373,2,"2025-07-02T10:30:34.160",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066075,1751452234171,"fUSD",-151.0,0.0001939,2,"2025-07-02T10:30:34.171",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066076,1751452234182,"fUSD",-157.11,0.0001939,2,"2025-07-02T10:30:34.182",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066077,1751452234192,"fUSD",-157.11,0.0001939,2,"2025-07-02T10:30:34.192",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066078,1751452234202,"fUSD",-157.11,0.0001939,2,"2025-07-02T10:30:34.202",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066079,1751452234211,"fUSD",-157.11,0.0001939,2,"2025-07-02T10:30:34.211",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066080,1751452234221,"fUSD",-157.11,0.0001939,2,"2025-07-02T10:30:34.221",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066081,1751452234232,"fUSD",-157.11,0.0001939,2,"2025-07-02T10:30:34.232",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066082,1751452234242,"fUSD",-157.11,0.0001939,2,"2025-07-02T10:30:34.242",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066083,1751452234251,"fUSD",-157.11,0.0001939,2,"2025-07-02T10:30:34.251",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066084,1751452234261,"fUSD",-348.69518905,0.0001939,2,"2025-07-02T10:30:34.261",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066085,1751452234271,"fUSD",-500.0,0.00019395,2,"2025-07-02T10:30:34.271",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066086,1751452234280,"fUSD",-500.0,0.00019395,2,"2025-07-02T10:30:34.280",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066087,1751452234290,"fUSD",-500.0,0.00019395,2,"2025-07-02T10:30:34.290",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066088,1751452234300,"fUSD",-500.0,0.00019395,2,"2025-07-02T10:30:34.300",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066089,1751452234310,"fUSD",-102582.66158757,0.00019396,2,"2025-07-02T10:30:34.310",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066090,1751452234332,"fUSD",-612.29933909,0.00019396,2,"2025-07-02T10:30:34.332",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066207,1751452238955,"fUSD",-500.0,0.00017999,2,"2025-07-02T10:30:38.955",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066209,1751452238965,"fUSD",-4951.19595435,0.00018895,2,"2025-07-02T10:30:38.965",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066211,1751452238977,"fUSD",-702.25672547,0.00018895,2,"2025-07-02T10:30:38.977",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066213,1751452238985,"fUSD",-500.0,0.00019099,2,"2025-07-02T10:30:38.985",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066215,1751452238994,"fUSD",-500.0,0.00019099,2,"2025-07-02T10:30:38.994",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066217,1751452239003,"fUSD",-500.0,0.00019099,2,"2025-07-02T10:30:39.003",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066219,1751452239013,"fUSD",-464.52312548,0.00019099,2,"2025-07-02T10:30:39.013",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066221,1751452239021,"fUSD",-500.0,0.00019099,2,"2025-07-02T10:30:39.021",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066223,1751452239030,"fUSD",-77.69314041,0.00019099,2,"2025-07-02T10:30:39.030",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066225,1751452239042,"fUSD",-422.30685959,0.00019099,2,"2025-07-02T10:30:39.042",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066227,1751452239050,"fUSD",-82.04006467,0.00019099,2,"2025-07-02T10:30:39.050",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066229,1751452239061,"fUSD",-225.06731313,0.00019099,2,"2025-07-02T10:30:39.061",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066231,1751452239071,"fUSD",-500.0,0.00019099,2,"2025-07-02T10:30:39.071",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066233,1751452239080,"fUSD",-425.1013788,0.00019099,2,"2025-07-02T10:30:39.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066235,1751452239093,"fUSD",-151.0,0.00019339,2,"2025-07-02T10:30:39.093",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066237,1751452239102,"fUSD",-1129.39130807,0.00019396,2,"2025-07-02T10:30:39.102",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066239,1751452239113,"fUSD",-1570.70831661,0.00019396,2,"2025-07-02T10:30:39.113",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066242,1751452239129,"fUSD",-2615.92995068,0.00019396,2,"2025-07-02T10:30:39.129",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066244,1751452239141,"fUSD",-5939.63518397,0.00019396,2,"2025-07-02T10:30:39.141",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066251,1751452239195,"fUSD",-54549.04272819,0.00019396,2,"2025-07-02T10:30:39.195",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066253,1751452239204,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.204",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066255,1751452239215,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.215",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066257,1751452239225,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.225",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066259,1751452239234,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.234",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066261,1751452239242,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.242",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066263,1751452239253,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.253",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066265,1751452239262,"fUSD",-193.413073,0.00019396,2,"2025-07-02T10:30:39.262",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066268,1751452239275,"fUSD",-193.413073,0.00019396,2,"2025-07-02T10:30:39.275",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066270,1751452239285,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.285",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066272,1751452239294,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.294",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066274,1751452239304,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.304",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066276,1751452239314,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.314",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066278,1751452239323,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.323",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066280,1751452239333,"fUSD",-272.238493,0.00019396,2,"2025-07-02T10:30:39.333",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066282,1751452239342,"fUSD",-272.238493,0.00019396,2,"2025-07-02T10:30:39.342",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066284,1751452239351,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.351",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066286,1751452239360,"fUSD",-156.259149,0.00019396,2,"2025-07-02T10:30:39.360",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066288,1751452239370,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.370",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066290,1751452239379,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.379",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066292,1751452239389,"fUSD",-343.0583,0.00019396,2,"2025-07-02T10:30:39.389",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066294,1751452239399,"fUSD",-343.0583,0.00019396,2,"2025-07-02T10:30:39.399",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066296,1751452239409,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.409",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066298,1751452239419,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.419",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066300,1751452239429,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.429",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066302,1751452239438,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.438",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066304,1751452239447,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.447",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066306,1751452239457,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.457",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066308,1751452239467,"fUSD",-151.0,0.00019396,2,"2025-07-02T10:30:39.467",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066310,1751452239476,"fUSD",-179.079197,0.00019396,2,"2025-07-02T10:30:39.476",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066312,1751452239485,"fUSD",-10922.78232305,0.00019398,2,"2025-07-02T10:30:39.485",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066314,1751452239495,"fUSD",-1108.10656133,0.00019399,5,"2025-07-02T10:30:39.495",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066316,1751452239504,"fUSD",-1108.10656134,0.00019399,5,"2025-07-02T10:30:39.504",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066318,1751452239514,"fUSD",-1003.759,0.00019399,2,"2025-07-02T10:30:39.514",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066320,1751452239523,"fUSD",-1000.0,0.00019399,2,"2025-07-02T10:30:39.523",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066322,1751452239531,"fUSD",-1000.0,0.00019399,2,"2025-07-02T10:30:39.531",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066324,1751452239540,"fUSD",-300.0,0.00019399,2,"2025-07-02T10:30:39.540",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066326,1751452239549,"fUSD",-1000.0,0.00019399,2,"2025-07-02T10:30:39.549",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066328,1751452239558,"fUSD",-525.27578369,0.00019399,2,"2025-07-02T10:30:39.558",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066331,1751452239569,"fUSD",-500.0,0.00019399,2,"2025-07-02T10:30:39.569",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066333,1751452239578,"fUSD",-500.0,0.00019399,2,"2025-07-02T10:30:39.578",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066335,1751452239587,"fUSD",-500.0,0.00019399,2,"2025-07-02T10:30:39.587",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066337,1751452239595,"fUSD",-490.64,0.00019399,2,"2025-07-02T10:30:39.595",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066339,1751452239604,"fUSD",-500.0,0.00019399,2,"2025-07-02T10:30:39.604",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066340,1751452239613,"fUSD",-500.0,0.00019399,2,"2025-07-02T10:30:39.613",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066342,1751452239623,"fUSD",-500.0,0.00019399,2,"2025-07-02T10:30:39.623",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066344,1751452239632,"fUSD",-500.0,0.00019399,2,"2025-07-02T10:30:39.632",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066346,1751452239640,"fUSD",-500.0,0.00019399,2,"2025-07-02T10:30:39.640",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066348,1751452239650,"fUSD",-431.0,0.00019399,2,"2025-07-02T10:30:39.650",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066350,1751452239660,"fUSD",-300.0,0.00019399,2,"2025-07-02T10:30:39.660",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066352,1751452239668,"fUSD",-300.0,0.00019399,2,"2025-07-02T10:30:39.668",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066355,1751452239679,"fUSD",-1814411.0,0.000194,2,"2025-07-02T10:30:39.679",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066356,1751452239688,"fUSD",-2584.81341644,0.000194,2,"2025-07-02T10:30:39.688",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066358,1751452239697,"fUSD",-413419.76134291,0.000194,2,"2025-07-02T10:30:39.697",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066360,1751452239706,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.706",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066362,1751452239716,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.716",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066364,1751452239725,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.725",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066366,1751452239734,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.734",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066368,1751452239744,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.744",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066370,1751452239754,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.754",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066372,1751452239764,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.764",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066374,1751452239775,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.775",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066376,1751452239784,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.784",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066378,1751452239794,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.794",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066380,1751452239804,"fUSD",-193.413073,0.000194,2,"2025-07-02T10:30:39.804",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066382,1751452239814,"fUSD",-193.413073,0.000194,2,"2025-07-02T10:30:39.814",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066384,1751452239823,"fUSD",-193.413073,0.000194,2,"2025-07-02T10:30:39.823",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066386,1751452239832,"fUSD",-193.413073,0.000194,2,"2025-07-02T10:30:39.832",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066388,1751452239842,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.842",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066390,1751452239851,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.851",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066392,1751452239860,"fUSD",-227.698776,0.000194,2,"2025-07-02T10:30:39.860",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066394,1751452239870,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.870",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066396,1751452239879,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.879",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066398,1751452239888,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.888",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066400,1751452239897,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.897",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066402,1751452239907,"fUSD",-272.238493,0.000194,2,"2025-07-02T10:30:39.907",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066404,1751452239916,"fUSD",-272.238493,0.000194,2,"2025-07-02T10:30:39.916",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066406,1751452239926,"fUSD",-272.238493,0.000194,2,"2025-07-02T10:30:39.926",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066408,1751452239936,"fUSD",-272.238493,0.000194,2,"2025-07-02T10:30:39.936",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066410,1751452239946,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.946",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066412,1751452239955,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.955",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066414,1751452239965,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.965",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066415,1751452239975,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:39.975",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066417,1751452239984,"fUSD",-343.0583,0.000194,2,"2025-07-02T10:30:39.984",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066419,1751452239993,"fUSD",-343.0583,0.000194,2,"2025-07-02T10:30:39.993",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066421,1751452240002,"fUSD",-343.0583,0.000194,2,"2025-07-02T10:30:40.002",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066423,1751452240011,"fUSD",-343.0583,0.000194,2,"2025-07-02T10:30:40.011",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066425,1751452240020,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:40.020",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066427,1751452240029,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:40.029",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066429,1751452240038,"fUSD",-226.852367,0.000194,2,"2025-07-02T10:30:40.038",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066431,1751452240047,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:40.047",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066433,1751452240057,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:40.057",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066435,1751452240066,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:40.066",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066437,1751452240076,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:40.076",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066440,1751452240086,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:40.086",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066442,1751452240098,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:40.098",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066443,1751452240107,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:40.107",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066445,1751452240116,"fUSD",-151.0,0.000194,2,"2025-07-02T10:30:40.116",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066447,1751452240125,"fUSD",-300.0,0.00019432,2,"2025-07-02T10:30:40.125",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066449,1751452240135,"fUSD",-500.0,0.00019442,2,"2025-07-02T10:30:40.135",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066451,1751452240144,"fUSD",-154.96437637,0.00019442,2,"2025-07-02T10:30:40.144",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066453,1751452240153,"fUSD",-672.0,0.00019442,2,"2025-07-02T10:30:40.153",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066455,1751452240163,"fUSD",-500.0,0.00019442,2,"2025-07-02T10:30:40.163",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066457,1751452240172,"fUSD",-500.0,0.00019443,2,"2025-07-02T10:30:40.172",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066459,1751452240182,"fUSD",-150.0,0.00019443,2,"2025-07-02T10:30:40.182",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066461,1751452240191,"fUSD",-500.0,0.00019443,2,"2025-07-02T10:30:40.191",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066463,1751452240200,"fUSD",-500.0,0.00019451,2,"2025-07-02T10:30:40.200",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066465,1751452240209,"fUSD",-2585.53606942,0.00019451,2,"2025-07-02T10:30:40.209",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066467,1751452240218,"fUSD",-3134.91383313,0.00019451,2,"2025-07-02T10:30:40.218",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066469,1751452240227,"fUSD",-587.0,0.00019631,2,"2025-07-02T10:30:40.227",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066471,1751452240236,"fUSD",-1000.0,0.00019703,2,"2025-07-02T10:30:40.236",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066474,1751452240246,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.246",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066476,1751452240255,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.255",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066478,1751452240264,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.264",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066480,1751452240274,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.274",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066482,1751452240283,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.283",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066484,1751452240292,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.292",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066486,1751452240301,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.301",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066488,1751452240311,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.311",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066490,1751452240321,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.321",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066492,1751452240330,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.330",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066494,1751452240340,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.340",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066496,1751452240349,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.349",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066498,1751452240359,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.359",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066500,1751452240368,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.368",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066502,1751452240377,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.377",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066504,1751452240386,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.386",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066506,1751452240395,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.395",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066508,1751452240405,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.405",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066510,1751452240414,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.414",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066512,1751452240423,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.423",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066514,1751452240432,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.432",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066516,1751452240442,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.442",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066518,1751452240451,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.451",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066520,1751452240461,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.461",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066522,1751452240471,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.471",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066524,1751452240481,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.481",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066526,1751452240490,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.490",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066528,1751452240499,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.499",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066530,1751452240509,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.509",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066532,1751452240518,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.518",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066534,1751452240527,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.527",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066536,1751452240537,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.537",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066538,1751452240546,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.546",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066540,1751452240556,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.556",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066542,1751452240565,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.565",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066544,1751452240575,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.575",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066546,1751452240584,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.584",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066548,1751452240593,"fUSD",-837.0,0.0001971,2,"2025-07-02T10:30:40.593",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066550,1751452240602,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.602",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066552,1751452240611,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.611",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066554,1751452240620,"fUSD",-500.0,0.0001971,2,"2025-07-02T10:30:40.620",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066556,1751452240630,"fUSD",-500.0,0.00019716,2,"2025-07-02T10:30:40.630",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066558,1751452240639,"fUSD",-672.0,0.00019716,2,"2025-07-02T10:30:40.639",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066560,1751452240648,"fUSD",-500.0,0.00019716,2,"2025-07-02T10:30:40.648",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066562,1751452240657,"fUSD",-500.0,0.00019717,2,"2025-07-02T10:30:40.657",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066564,1751452240666,"fUSD",-280.54768627,0.00019717,2,"2025-07-02T10:30:40.666",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066566,1751452240677,"fUSD",-500.0,0.00019717,2,"2025-07-02T10:30:40.677",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066568,1751452240687,"fUSD",-446.42396615,0.00019725,2,"2025-07-02T10:30:40.687",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066570,1751452240696,"fUSD",-156.587,0.00019726,2,"2025-07-02T10:30:40.696",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066572,1751452240705,"fUSD",-500.0,0.00019781,2,"2025-07-02T10:30:40.705",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066574,1751452240714,"fUSD",-150.0,0.00019834,2,"2025-07-02T10:30:40.714",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066576,1751452240724,"fUSD",-150.0,0.00019834,2,"2025-07-02T10:30:40.724",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066578,1751452240733,"fUSD",-150.0,0.00019834,2,"2025-07-02T10:30:40.733",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066580,1751452240742,"fUSD",-224.49359403,0.00019858,2,"2025-07-02T10:30:40.742",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066582,1751452240752,"fUSD",-157.11,0.0001989,2,"2025-07-02T10:30:40.752",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066584,1751452240761,"fUSD",-300.0,0.00019899,2,"2025-07-02T10:30:40.761",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066586,1751452240770,"fUSD",-300.0,0.00019899,2,"2025-07-02T10:30:40.770",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066588,1751452240780,"fUSD",-300.0,0.00019899,2,"2025-07-02T10:30:40.780",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066590,1751452240789,"fUSD",-244792.20084932,0.000199,2,"2025-07-02T10:30:40.789",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066592,1751452240799,"fUSD",-151.0,0.000199,2,"2025-07-02T10:30:40.799",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066594,1751452240809,"fUSD",-151.0,0.000199,2,"2025-07-02T10:30:40.809",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066596,1751452240818,"fUSD",-151.0,0.000199,2,"2025-07-02T10:30:40.818",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066598,1751452240828,"fUSD",-193.413073,0.000199,2,"2025-07-02T10:30:40.828",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066600,1751452240837,"fUSD",-193.413073,0.000199,2,"2025-07-02T10:30:40.837",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066602,1751452240846,"fUSD",-151.0,0.000199,2,"2025-07-02T10:30:40.846",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066604,1751452240855,"fUSD",-272.238493,0.000199,2,"2025-07-02T10:30:40.855",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066606,1751452240865,"fUSD",-272.238493,0.000199,2,"2025-07-02T10:30:40.865",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066608,1751452240875,"fUSD",-151.0,0.000199,2,"2025-07-02T10:30:40.875",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066610,1751452240885,"fUSD",-343.0583,0.000199,2,"2025-07-02T10:30:40.885",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066612,1751452240895,"fUSD",-343.0583,0.000199,2,"2025-07-02T10:30:40.895",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066614,1751452240904,"fUSD",-151.0,0.000199,2,"2025-07-02T10:30:40.904",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066616,1751452240914,"fUSD",-151.0,0.000199,2,"2025-07-02T10:30:40.914",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066618,1751452240924,"fUSD",-151.0,0.000199,2,"2025-07-02T10:30:40.924",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066620,1751452240934,"fUSD",-151.0,0.000199,2,"2025-07-02T10:30:40.934",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066622,1751452240944,"fUSD",-1000.0,0.00019921,2,"2025-07-02T10:30:40.944",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066624,1751452240954,"fUSD",-510.63546993,0.00019921,2,"2025-07-02T10:30:40.954",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066626,1751452240963,"fUSD",-1000.0,0.00019921,2,"2025-07-02T10:30:40.963",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066628,1751452240974,"fUSD",-1006.95643207,0.00019947,2,"2025-07-02T10:30:40.974",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066630,1751452240983,"fUSD",-500.0,0.00019973,2,"2025-07-02T10:30:40.983",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066632,1751452240993,"fUSD",-500.0,0.00019973,2,"2025-07-02T10:30:40.993",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066634,1751452241002,"fUSD",-500.0,0.00019973,2,"2025-07-02T10:30:41.002",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066636,1751452241012,"fUSD",-501.03579494,0.00019973,2,"2025-07-02T10:30:41.012",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066638,1751452241021,"fUSD",-500.0,0.00019973,2,"2025-07-02T10:30:41.021",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066658,1751452241203,"fUSD",-500.0,0.00019973,2,"2025-07-02T10:30:41.203",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066660,1751452241215,"fUSD",-500.0,0.00019973,2,"2025-07-02T10:30:41.215",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066662,1751452241225,"fUSD",-159.77424301,0.00019973,2,"2025-07-02T10:30:41.225",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066664,1751452241234,"fUSD",-164.76895447,0.00019973,2,"2025-07-02T10:30:41.234",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066666,1751452241243,"fUSD",-300.0,0.0001998,2,"2025-07-02T10:30:41.243",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066668,1751452241253,"fUSD",-300.0,0.00019984,2,"2025-07-02T10:30:41.253",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066670,1751452241262,"fUSD",-76480.52146111,0.00019985,2,"2025-07-02T10:30:41.262",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066672,1751452241271,"fUSD",-151.0,0.00019985,2,"2025-07-02T10:30:41.271",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066674,1751452241280,"fUSD",-151.0,0.00019985,2,"2025-07-02T10:30:41.280",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066676,1751452241289,"fUSD",-151.0,0.00019985,2,"2025-07-02T10:30:41.289",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066678,1751452241298,"fUSD",-193.413073,0.00019985,2,"2025-07-02T10:30:41.298",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066680,1751452241307,"fUSD",-193.413073,0.00019985,2,"2025-07-02T10:30:41.307",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066681,1751452241318,"fUSD",-151.0,0.00019985,2,"2025-07-02T10:30:41.318",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066683,1751452241327,"fUSD",-151.0,0.00019985,2,"2025-07-02T10:30:41.327",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066685,1751452241337,"fUSD",-272.238493,0.00019985,2,"2025-07-02T10:30:41.337",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066687,1751452241346,"fUSD",-272.238493,0.00019985,2,"2025-07-02T10:30:41.346",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066689,1751452241357,"fUSD",-151.0,0.00019985,2,"2025-07-02T10:30:41.357",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066692,1751452241367,"fUSD",-343.0583,0.00019985,2,"2025-07-02T10:30:41.367",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066694,1751452241377,"fUSD",-343.0583,0.00019985,2,"2025-07-02T10:30:41.377",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066696,1751452241388,"fUSD",-151.0,0.00019985,2,"2025-07-02T10:30:41.388",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066698,1751452241397,"fUSD",-184.061136,0.00019985,2,"2025-07-02T10:30:41.397",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066700,1751452241406,"fUSD",-500.0,0.0001999,2,"2025-07-02T10:30:41.406",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066702,1751452241415,"fUSD",-672.0,0.0001999,2,"2025-07-02T10:30:41.415",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066704,1751452241425,"fUSD",-500.0,0.0001999,2,"2025-07-02T10:30:41.425",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066706,1751452241435,"fUSD",-157.11,0.0001999,2,"2025-07-02T10:30:41.435",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066708,1751452241444,"fUSD",-157.11,0.0001999,2,"2025-07-02T10:30:41.444",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066710,1751452241454,"fUSD",-348.69518905,0.0001999,2,"2025-07-02T10:30:41.454",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066712,1751452241464,"fUSD",-500.0,0.00019991,2,"2025-07-02T10:30:41.464",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066714,1751452241473,"fUSD",-500.0,0.00019991,2,"2025-07-02T10:30:41.473",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066716,1751452241482,"fUSD",-300.0,0.00019999,2,"2025-07-02T10:30:41.482",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066717,1751452241491,"fUSD",-151765.94102052,0.0002,2,"2025-07-02T10:30:41.491",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066718,1751452241501,"fUSD",-92636.20848443,0.0002,2,"2025-07-02T10:30:41.501",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066719,1751452241510,"fUSD",-208225.60322636,0.0002,4,"2025-07-02T10:30:41.510",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066720,1751452241520,"fUSD",-89635.24067763,0.0002,2,"2025-07-02T10:30:41.520",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066721,1751452241529,"fUSD",-150.0,0.0002,2,"2025-07-02T10:30:41.529",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066722,1751452241538,"fUSD",-151.0,0.0002,2,"2025-07-02T10:30:41.538",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066723,1751452241547,"fUSD",-151.0,0.0002,2,"2025-07-02T10:30:41.547",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066724,1751452241557,"fUSD",-151.0,0.0002,2,"2025-07-02T10:30:41.557",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066725,1751452241566,"fUSD",-151.0,0.0002,2,"2025-07-02T10:30:41.566",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066726,1751452241575,"fUSD",-151.0,0.0002,2,"2025-07-02T10:30:41.575",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066727,1751452241585,"fUSD",-193.413073,0.0002,2,"2025-07-02T10:30:41.585",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066728,1751452241594,"fUSD",-193.413073,0.0002,2,"2025-07-02T10:30:41.594",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066729,1751452241604,"fUSD",-193.413073,0.0002,2,"2025-07-02T10:30:41.604",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066730,1751452241614,"fUSD",-193.413073,0.0002,2,"2025-07-02T10:30:41.614",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066731,1751452241623,"fUSD",-193.413073,0.0002,2,"2025-07-02T10:30:41.623",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066733,1751452241633,"fUSD",-193.413072,0.0002,2,"2025-07-02T10:30:41.633",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066735,1751452241643,"fUSD",-221.549687,0.0002,2,"2025-07-02T10:30:41.643",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066737,1751452241653,"fUSD",-151.0,0.0002,2,"2025-07-02T10:30:41.653",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066739,1751452241663,"fUSD",-296.750796,0.0002,2,"2025-07-02T10:30:41.663",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066741,1751452241673,"fUSD",-272.238493,0.0002,2,"2025-07-02T10:30:41.673",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066743,1751452241686,"fUSD",-272.238493,0.0002,2,"2025-07-02T10:30:41.686",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066745,1751452241696,"fUSD",-272.238493,0.0002,2,"2025-07-02T10:30:41.696",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066747,1751452241707,"fUSD",-272.238493,0.0002,2,"2025-07-02T10:30:41.707",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066749,1751452241716,"fUSD",-272.238493,0.0002,2,"2025-07-02T10:30:41.716",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066751,1751452241726,"fUSD",-272.238493,0.0002,2,"2025-07-02T10:30:41.726",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066753,1751452241736,"fUSD",-272.238493,0.0002,2,"2025-07-02T10:30:41.736",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066755,1751452241745,"fUSD",-272.238497,0.0002,2,"2025-07-02T10:30:41.745",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066757,1751452241758,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.758",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066759,1751452241767,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.767",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066761,1751452241776,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.776",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066763,1751452241786,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.786",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066765,1751452241798,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.798",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066767,1751452241808,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.808",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066769,1751452241817,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.817",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066771,1751452241827,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.827",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066774,1751452241839,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.839",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066775,1751452241848,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.848",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066777,1751452241860,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.860",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066779,1751452241869,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.869",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066781,1751452241878,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.878",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066783,1751452241888,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.888",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066785,1751452241898,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.898",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066787,1751452241907,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.907",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066789,1751452241917,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.917",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066791,1751452241927,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.927",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066794,1751452241938,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.938",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066795,1751452241947,"fUSD",-1500.0,0.0002,7,"2025-07-02T10:30:41.947",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066797,1751452241957,"fUSD",-202.0,0.0002,2,"2025-07-02T10:30:41.957",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066799,1751452241966,"fUSD",-151.0,0.0002,2,"2025-07-02T10:30:41.966",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066801,1751452241976,"fUSD",-151.0,0.0002,2,"2025-07-02T10:30:41.976",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066803,1751452241985,"fUSD",-151.0,0.0002,2,"2025-07-02T10:30:41.985",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066805,1751452241995,"fUSD",-151.0,0.0002,2,"2025-07-02T10:30:41.995",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066807,1751452242004,"fUSD",-343.0583,0.0002,2,"2025-07-02T10:30:42.004",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066809,1751452242013,"fUSD",-343.0583,0.0002,2,"2025-07-02T10:30:42.013",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066811,1751452242023,"fUSD",-343.0583,0.0002,2,"2025-07-02T10:30:42.023",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066813,1751452242032,"fUSD",-343.0583,0.0002,2,"2025-07-02T10:30:42.032",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066815,1751452242041,"fUSD",-343.0583,0.0002,2,"2025-07-02T10:30:42.041",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066817,1751452242050,"fUSD",-343.0583,0.0002,2,"2025-07-02T10:30:42.050",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066819,1751452242059,"fUSD",-343.0583,0.0002,2,"2025-07-02T10:30:42.059",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066821,1751452242068,"fUSD",-343.058299,0.0002,2,"2025-07-02T10:30:42.068",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066823,1751452242078,"fUSD",-151.0,0.0002,2,"2025-07-02T10:30:42.078",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066825,1751452242087,"fUSD",-151.0,0.0002,2,"2025-07-02T10:30:42.087",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066827,1751452242098,"fUSD",-258.037584,0.0002,2,"2025-07-02T10:30:42.098",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066829,1751452242108,"fUSD",-4000.0,0.0002,4,"2025-07-02T10:30:42.108",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066831,1751452242117,"fUSD",-1106.1,0.0002002,2,"2025-07-02T10:30:42.117",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066833,1751452242126,"fUSD",-173.43542453,0.0002002,2,"2025-07-02T10:30:42.126",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066835,1751452242138,"fUSD",-2585.53606942,0.00020107,2,"2025-07-02T10:30:42.138",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066837,1751452242147,"fUSD",-3134.91383313,0.00020107,2,"2025-07-02T10:30:42.147",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066839,1751452242156,"fUSD",-1000.0,0.00020163,2,"2025-07-02T10:30:42.156",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066841,1751452242166,"fUSD",-500.0,0.00020264,2,"2025-07-02T10:30:42.166",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066843,1751452242175,"fUSD",-672.0,0.00020264,2,"2025-07-02T10:30:42.175",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066845,1751452242185,"fUSD",-500.0,0.00020264,2,"2025-07-02T10:30:42.185",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066847,1751452242195,"fUSD",-500.0,0.00020265,2,"2025-07-02T10:30:42.195",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066849,1751452242204,"fUSD",-162.380719,0.00020274,2,"2025-07-02T10:30:42.204",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066851,1751452242213,"fUSD",-800.0,0.00020324,4,"2025-07-02T10:30:42.213",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066853,1751452242222,"fUSD",-552.51,0.0002037,7,"2025-07-02T10:30:42.222",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066855,1751452242232,"fUSD",-552.51,0.0002037,7,"2025-07-02T10:30:42.232",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066857,1751452242241,"fUSD",-1000.0,0.00020391,2,"2025-07-02T10:30:42.241",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066859,1751452242251,"fUSD",-150.0,0.00020407,2,"2025-07-02T10:30:42.251",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066861,1751452242261,"fUSD",-150.0,0.00020407,2,"2025-07-02T10:30:42.261",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066863,1751452242270,"fUSD",-1516.96488328,0.00020468,2,"2025-07-02T10:30:42.270",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066865,1751452242280,"fUSD",-1500.0,0.00020468,2,"2025-07-02T10:30:42.280",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066867,1751452242289,"fUSD",-1000.0,0.00020521,2,"2025-07-02T10:30:42.289",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066869,1751452242299,"fUSD",-1000.0,0.00020521,2,"2025-07-02T10:30:42.299",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066871,1751452242308,"fUSD",-300.0,0.00020528,2,"2025-07-02T10:30:42.308",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066873,1751452242317,"fUSD",-500.0,0.00020538,2,"2025-07-02T10:30:42.317",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066875,1751452242326,"fUSD",-672.0,0.00020538,2,"2025-07-02T10:30:42.326",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066877,1751452242335,"fUSD",-500.0,0.00020538,2,"2025-07-02T10:30:42.335",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066879,1751452242344,"fUSD",-500.0,0.00020539,2,"2025-07-02T10:30:42.344",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066881,1751452242353,"fUSD",-3370.2,0.00020547,2,"2025-07-02T10:30:42.353",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066883,1751452242362,"fUSD",-20865.04,0.00020548,2,"2025-07-02T10:30:42.362",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066885,1751452242371,"fUSD",-177.71,0.00020548,2,"2025-07-02T10:30:42.371",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066887,1751452242381,"fUSD",-887.0,0.00020599,2,"2025-07-02T10:30:42.381",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066889,1751452242390,"fUSD",-156.0,0.00020599,2,"2025-07-02T10:30:42.390",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066891,1751452242399,"fUSD",-552.51,0.00020644,7,"2025-07-02T10:30:42.399",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066893,1751452242408,"fUSD",-552.51,0.00020644,7,"2025-07-02T10:30:42.408",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066895,1751452242417,"fUSD",-5933.66933256,0.00020659,3,"2025-07-02T10:30:42.417",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066897,1751452242426,"fUSD",-22054.79831407,0.000207,2,"2025-07-02T10:30:42.426",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066899,1751452242436,"fUSD",-150.0,0.000207,5,"2025-07-02T10:30:42.436",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066901,1751452242446,"fUSD",-2585.53606942,0.00020763,2,"2025-07-02T10:30:42.446",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066903,1751452242455,"fUSD",-3134.91383313,0.00020763,2,"2025-07-02T10:30:42.455",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066905,1751452242465,"fUSD",-2000.0,0.000208,2,"2025-07-02T10:30:42.465",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066907,1751452242474,"fUSD",-595.36345395,0.00020812,2,"2025-07-02T10:30:42.474",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066909,1751452242483,"fUSD",-672.0,0.00020812,2,"2025-07-02T10:30:42.483",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066911,1751452242493,"fUSD",-500.0,0.00020812,2,"2025-07-02T10:30:42.493",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066913,1751452242503,"fUSD",-150.0,0.00020813,2,"2025-07-02T10:30:42.503",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066916,1751452242512,"fUSD",-8053.86,0.00020822,2,"2025-07-02T10:30:42.512",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066918,1751452242522,"fUSD",-190.716305,0.00020822,2,"2025-07-02T10:30:42.522",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066920,1751452242531,"fUSD",-168.3888056,0.00020822,2,"2025-07-02T10:30:42.531",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066922,1751452242541,"fUSD",-1438.81916,0.000209,2,"2025-07-02T10:30:42.541",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066924,1751452242550,"fUSD",-552.51,0.00020918,7,"2025-07-02T10:30:42.550",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066927,1751452242559,"fUSD",-552.51,0.00020918,7,"2025-07-02T10:30:42.559",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066930,1751452242568,"fUSD",-500.0,0.0002092,2,"2025-07-02T10:30:42.568",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066932,1751452242577,"fUSD",-620.48586492,0.0002092,2,"2025-07-02T10:30:42.577",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066934,1751452242587,"fUSD",-517.527155,0.0002092,2,"2025-07-02T10:30:42.587",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066936,1751452242596,"fUSD",-154.08364763,0.0002092,2,"2025-07-02T10:30:42.596",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066938,1751452242605,"fUSD",-500.0,0.0002092,2,"2025-07-02T10:30:42.605",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066940,1751452242615,"fUSD",-408.06454149,0.0002092,2,"2025-07-02T10:30:42.615",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066942,1751452242625,"fUSD",-500.0,0.0002092,2,"2025-07-02T10:30:42.625",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066944,1751452242634,"fUSD",-159.8132969,0.0002092,2,"2025-07-02T10:30:42.634",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066946,1751452242644,"fUSD",-159.77596828,0.0002092,2,"2025-07-02T10:30:42.644",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066948,1751452242653,"fUSD",-500.0,0.0002092,2,"2025-07-02T10:30:42.653",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066950,1751452242662,"fUSD",-159.77250476,0.0002092,2,"2025-07-02T10:30:42.662",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066952,1751452242672,"fUSD",-500.1342927,0.0002092,2,"2025-07-02T10:30:42.672",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066954,1751452242682,"fUSD",-500.13081384,0.0002092,2,"2025-07-02T10:30:42.682",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066956,1751452242691,"fUSD",-500.0,0.0002092,2,"2025-07-02T10:30:42.691",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066958,1751452242701,"fUSD",-500.0,0.0002092,2,"2025-07-02T10:30:42.701",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066960,1751452242710,"fUSD",-159.77433919,0.0002092,2,"2025-07-02T10:30:42.710",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066962,1751452242720,"fUSD",-500.0,0.0002092,2,"2025-07-02T10:30:42.720",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066964,1751452242729,"fUSD",-500.0,0.0002092,2,"2025-07-02T10:30:42.729",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066966,1751452242738,"fUSD",-213.20924566,0.0002092,2,"2025-07-02T10:30:42.738",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066968,1751452242748,"fUSD",-500.38916958,0.0002092,2,"2025-07-02T10:30:42.748",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066970,1751452242758,"fUSD",-506.98175443,0.0002092,2,"2025-07-02T10:30:42.758",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066972,1751452242767,"fUSD",-300.0,0.00020999,2,"2025-07-02T10:30:42.767",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066974,1751452242777,"fUSD",-20000.0,0.00021,2,"2025-07-02T10:30:42.777",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066976,1751452242786,"fUSD",-1161.82076723,0.00021,2,"2025-07-02T10:30:42.786",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066978,1751452242795,"fUSD",-191.75263782,0.00021,2,"2025-07-02T10:30:42.795",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066980,1751452242805,"fUSD",-46896.44300807,0.00021,3,"2025-07-02T10:30:42.805",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066982,1751452242814,"fUSD",-836.11932155,0.00021,3,"2025-07-02T10:30:42.814",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066984,1751452242823,"fUSD",-2000.0,0.00021016,2,"2025-07-02T10:30:42.823",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066986,1751452242832,"fUSD",-1500.0,0.00021068,2,"2025-07-02T10:30:42.832",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066988,1751452242842,"fUSD",-1503.14277274,0.00021068,2,"2025-07-02T10:30:42.842",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066990,1751452242851,"fUSD",-300.0,0.00021076,2,"2025-07-02T10:30:42.851",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066992,1751452242861,"fUSD",-1000.0,0.00021078,2,"2025-07-02T10:30:42.861",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066994,1751452242870,"fUSD",-672.0,0.00021086,2,"2025-07-02T10:30:42.870",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066996,1751452242880,"fUSD",-500.0,0.00021086,2,"2025-07-02T10:30:42.880",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066999,1751452242891,"fUSD",-417.0,0.000211,2,"2025-07-02T10:30:42.891",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067001,1751452242900,"fUSD",-552.51,0.00021192,7,"2025-07-02T10:30:42.900",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067003,1751452242910,"fUSD",-552.51,0.00021192,7,"2025-07-02T10:30:42.910",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067005,1751452242920,"fUSD",-7356.62244981,0.00021249,2,"2025-07-02T10:30:42.920",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067007,1751452242929,"fUSD",-5933.66933256,0.00021348,5,"2025-07-02T10:30:42.929",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067009,1751452242938,"fUSD",-672.0,0.0002136,2,"2025-07-02T10:30:42.938",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067011,1751452242948,"fUSD",-500.0,0.0002136,2,"2025-07-02T10:30:42.948",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067013,1751452242957,"fUSD",-6168.32,0.0002137,2,"2025-07-02T10:30:42.957",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067015,1751452242966,"fUSD",-174.61919141,0.0002137,2,"2025-07-02T10:30:42.966",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067017,1751452242976,"fUSD",-2585.53606942,0.00021419,2,"2025-07-02T10:30:42.976",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067019,1751452242985,"fUSD",-3134.91383313,0.00021419,2,"2025-07-02T10:30:42.985",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067021,1751452242995,"fUSD",-186.83166921,0.00021445,2,"2025-07-02T10:30:42.995",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067023,1751452243005,"fUSD",-466.0,0.00021454,2,"2025-07-02T10:30:43.005",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067025,1751452243014,"fUSD",-552.51,0.00021466,7,"2025-07-02T10:30:43.014",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067027,1751452243024,"fUSD",-552.51,0.00021466,7,"2025-07-02T10:30:43.024",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067029,1751452243033,"fUSD",-697.32577742,0.00021468,2,"2025-07-02T10:30:43.033",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067031,1751452243043,"fUSD",-1000.0,0.00021468,2,"2025-07-02T10:30:43.043",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067033,1751452243052,"fUSD",-1000.0,0.00021468,2,"2025-07-02T10:30:43.052",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067035,1751452243061,"fUSD",-1214.93548092,0.00021616,2,"2025-07-02T10:30:43.061",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067037,1751452243071,"fUSD",-300.0,0.00021624,2,"2025-07-02T10:30:43.071",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067039,1751452243080,"fUSD",-672.0,0.00021634,2,"2025-07-02T10:30:43.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067041,1751452243093,"fUSD",-500.0,0.00021634,2,"2025-07-02T10:30:43.093",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067043,1751452243102,"fUSD",-552.51,0.0002174,7,"2025-07-02T10:30:43.102",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067045,1751452243112,"fUSD",-552.51,0.0002174,7,"2025-07-02T10:30:43.112",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067047,1751452243121,"fUSD",-3243.78732608,0.00021776,2,"2025-07-02T10:30:43.121",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067049,1751452243133,"fUSD",-672.0,0.00021908,2,"2025-07-02T10:30:43.133",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067051,1751452243143,"fUSD",-500.0,0.00021908,2,"2025-07-02T10:30:43.143",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067053,1751452243152,"fUSD",-411.0,0.00021914,3,"2025-07-02T10:30:43.152",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067055,1751452243161,"fUSD",-5000.0,0.00021918,2,"2025-07-02T10:30:43.161",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067057,1751452243172,"fUSD",-780.2,0.00021918,2,"2025-07-02T10:30:43.172",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067059,1751452243181,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.181",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067061,1751452243190,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.190",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067063,1751452243199,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.199",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067065,1751452243208,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.208",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067067,1751452243218,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.218",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067069,1751452243228,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.228",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067071,1751452243237,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.237",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067074,1751452243246,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.246",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067076,1751452243256,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.256",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067078,1751452243265,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.265",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067080,1751452243274,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.274",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067082,1751452243283,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.283",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067084,1751452243292,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.292",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067086,1751452243301,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.301",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067088,1751452243311,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.311",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067090,1751452243320,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.320",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067092,1751452243329,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.329",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067094,1751452243338,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.338",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067096,1751452243348,"fUSD",-151.555892,0.00021918,2,"2025-07-02T10:30:43.348",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067098,1751452243358,"fUSD",-151.555894,0.00021918,2,"2025-07-02T10:30:43.358",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067100,1751452243368,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.368",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067102,1751452243377,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:30:43.377",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067104,1751452243386,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:30:43.386",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067106,1751452243395,"fUSD",-205.52209626,0.00021918,2,"2025-07-02T10:30:43.395",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067108,1751452243405,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.405",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067110,1751452243416,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.416",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067112,1751452243425,"fUSD",-233.70041552,0.00021918,2,"2025-07-02T10:30:43.425",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067114,1751452243434,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.434",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067116,1751452243444,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.444",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067118,1751452243453,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:30:43.453",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067120,1751452243462,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:30:43.462",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067122,1751452243471,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:30:43.471",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067124,1751452243481,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:30:43.481",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067140,1751452243490,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:30:43.490",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067144,1751452243651,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:30:43.651",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067146,1751452243660,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:30:43.660",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067148,1751452243669,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:30:43.669",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067150,1751452243678,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:30:43.678",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067152,1751452243688,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:30:43.688",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067154,1751452243697,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.697",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067156,1751452243707,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.707",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067158,1751452243716,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.716",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067160,1751452243725,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.725",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067162,1751452243734,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.734",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067164,1751452243744,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.744",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067166,1751452243753,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.753",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067168,1751452243763,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.763",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067170,1751452243772,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.772",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067172,1751452243781,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:43.781",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067174,1751452243791,"fUSD",-516.99245727,0.00021918,2,"2025-07-02T10:30:43.791",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067175,1751452243800,"fUSD",-150.0,0.00021918,2,"2025-07-02T10:30:43.800",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067177,1751452243810,"fUSD",-150.0,0.00021918,2,"2025-07-02T10:30:43.810",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067179,1751452243819,"fUSD",-181.08010149,0.00021918,2,"2025-07-02T10:30:43.819",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067181,1751452243829,"fUSD",-155.05825382,0.00022,2,"2025-07-02T10:30:43.829",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067183,1751452243839,"fUSD",-249.33339528,0.00022,2,"2025-07-02T10:30:43.839",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067185,1751452243848,"fUSD",-500.0,0.00022,2,"2025-07-02T10:30:43.848",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067187,1751452243857,"fUSD",-9995.004955,0.00022,2,"2025-07-02T10:30:43.857",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067189,1751452243867,"fUSD",-772.3259447,0.00022,7,"2025-07-02T10:30:43.867",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067191,1751452243876,"fUSD",-7100.11949669,0.00022,5,"2025-07-02T10:30:43.876",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067193,1751452243885,"fUSD",-4000.0,0.00022,4,"2025-07-02T10:30:43.885",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067195,1751452243895,"fUSD",-1500.0,0.00022016,2,"2025-07-02T10:30:43.895",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067197,1751452243905,"fUSD",-1500.0,0.00022016,2,"2025-07-02T10:30:43.905",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067199,1751452243916,"fUSD",-5933.66933256,0.00022038,6,"2025-07-02T10:30:43.916",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067201,1751452243926,"fUSD",-2585.53606942,0.00022076,2,"2025-07-02T10:30:43.926",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067203,1751452243936,"fUSD",-3134.91383313,0.00022076,2,"2025-07-02T10:30:43.936",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067205,1751452243946,"fUSD",-268.0,0.000221,7,"2025-07-02T10:30:43.946",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067207,1751452243956,"fUSD",-500.0,0.0002211,2,"2025-07-02T10:30:43.956",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067209,1751452243965,"fUSD",-233.66614783,0.0002211,2,"2025-07-02T10:30:43.965",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067211,1751452243974,"fUSD",-300.0,0.00022172,2,"2025-07-02T10:30:43.974",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067213,1751452243984,"fUSD",-672.0,0.00022182,2,"2025-07-02T10:30:43.984",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067215,1751452243993,"fUSD",-500.0,0.00022182,2,"2025-07-02T10:30:43.993",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067217,1751452244002,"fUSD",-164.29502866,0.00022192,2,"2025-07-02T10:30:44.002",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067219,1751452244012,"fUSD",-1809.21,0.000222,2,"2025-07-02T10:30:44.012",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067221,1751452244021,"fUSD",-3000.0,0.000222,2,"2025-07-02T10:30:44.021",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067223,1751452244033,"fUSD",-3000.0,0.000222,2,"2025-07-02T10:30:44.033",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067225,1751452244043,"fUSD",-3000.0,0.000222,2,"2025-07-02T10:30:44.043",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067227,1751452244053,"fUSD",-3000.0,0.000222,2,"2025-07-02T10:30:44.053",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067229,1751452244062,"fUSD",-3000.29,0.000222,2,"2025-07-02T10:30:44.062",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067231,1751452244071,"fUSD",-1000.0,0.00022403,2,"2025-07-02T10:30:44.071",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067233,1751452244081,"fUSD",-672.0,0.00022456,2,"2025-07-02T10:30:44.081",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067235,1751452244092,"fUSD",-500.0,0.00022456,2,"2025-07-02T10:30:44.092",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067237,1751452244101,"fUSD",-1427.56,0.00022465,2,"2025-07-02T10:30:44.101",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067239,1751452244110,"fUSD",-187.78006525,0.00022466,2,"2025-07-02T10:30:44.110",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067241,1751452244120,"fUSD",-34496.11992451,0.000225,2,"2025-07-02T10:30:44.120",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067244,1751452244131,"fUSD",-1052.5083034,0.0002251,4,"2025-07-02T10:30:44.131",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067245,1751452244141,"fUSD",-160.72457099,0.0002251,2,"2025-07-02T10:30:44.141",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067248,1751452244151,"fUSD",-274.19749321,0.0002251,2,"2025-07-02T10:30:44.151",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067249,1751452244163,"fUSD",-232.79253171,0.0002251,2,"2025-07-02T10:30:44.163",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067251,1751452244172,"fUSD",-4086.67852565,0.0002251,2,"2025-07-02T10:30:44.172",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067253,1751452244182,"fUSD",-299.99,0.00022562,7,"2025-07-02T10:30:44.182",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067255,1751452244191,"fUSD",-150.99,0.00022562,2,"2025-07-02T10:30:44.191",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067257,1751452244200,"fUSD",-1691.49,0.00022562,2,"2025-07-02T10:30:44.200",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067259,1751452244209,"fUSD",-2000.0,0.00022564,2,"2025-07-02T10:30:44.209",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067261,1751452244219,"fUSD",-2000.0,0.00022564,2,"2025-07-02T10:30:44.219",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067264,1751452244229,"fUSD",-300.0,0.00022599,2,"2025-07-02T10:30:44.229",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067266,1751452244238,"fUSD",-836.11932155,0.000226,7,"2025-07-02T10:30:44.238",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067268,1751452244247,"fUSD",-51490.24132051,0.000226,7,"2025-07-02T10:30:44.247",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067270,1751452244258,"fUSD",-508.70707464,0.0002271,2,"2025-07-02T10:30:44.258",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067272,1751452244267,"fUSD",-300.0,0.0002272,2,"2025-07-02T10:30:44.267",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067274,1751452244276,"fUSD",-5933.66933256,0.00022728,7,"2025-07-02T10:30:44.276",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067276,1751452244286,"fUSD",-672.0,0.0002273,2,"2025-07-02T10:30:44.286",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067278,1751452244296,"fUSD",-500.0,0.0002273,2,"2025-07-02T10:30:44.296",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067280,1751452244305,"fUSD",-2585.53606942,0.00022732,2,"2025-07-02T10:30:44.305",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067282,1751452244314,"fUSD",-3134.91383313,0.00022732,2,"2025-07-02T10:30:44.314",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067284,1751452244324,"fUSD",-19175.63836614,0.00022738,2,"2025-07-02T10:30:44.324",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067285,1751452244334,"fUSD",-3302.31652881,0.00022738,7,"2025-07-02T10:30:44.334",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067287,1751452244343,"fUSD",-1427.76930669,0.00022739,2,"2025-07-02T10:30:44.343",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067290,1751452244353,"fUSD",-202.028225,0.00022739,2,"2025-07-02T10:30:44.353",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067292,1751452244362,"fUSD",-2048.79957277,0.00022898,2,"2025-07-02T10:30:44.362",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067294,1751452244372,"fUSD",-2055.83202711,0.000229,5,"2025-07-02T10:30:44.372",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067296,1751452244381,"fUSD",-1438.81915,0.000229,2,"2025-07-02T10:30:44.381",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067298,1751452244391,"fUSD",-422.10773495,0.00023,30,"2025-07-02T10:30:44.391",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067300,1751452244400,"fUSD",-504.0,0.00023,7,"2025-07-02T10:30:44.400",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067302,1751452244410,"fUSD",-202.6016452,0.00023,2,"2025-07-02T10:30:44.410",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067304,1751452244419,"fUSD",-208.0,0.00023,7,"2025-07-02T10:30:44.419",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067306,1751452244428,"fUSD",-672.0,0.00023004,2,"2025-07-02T10:30:44.428",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067308,1751452244437,"fUSD",-500.0,0.00023004,2,"2025-07-02T10:30:44.437",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067310,1751452244446,"fUSD",-194.72792766,0.00023014,2,"2025-07-02T10:30:44.446",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067312,1751452244456,"fUSD",-200.0,0.000231,7,"2025-07-02T10:30:44.456",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067314,1751452244465,"fUSD",-16104.51821623,0.00023105,2,"2025-07-02T10:30:44.465",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067316,1751452244474,"fUSD",-2559.70521685,0.00023112,2,"2025-07-02T10:30:44.474",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067318,1751452244483,"fUSD",-612.06948634,0.00023112,2,"2025-07-02T10:30:44.483",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067320,1751452244493,"fUSD",-159.77365381,0.00023189,2,"2025-07-02T10:30:44.493",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067322,1751452244503,"fUSD",-50743.92128766,0.000232,2,"2025-07-02T10:30:44.503",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067324,1751452244512,"fUSD",-300.0,0.00023268,2,"2025-07-02T10:30:44.512",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067326,1751452244521,"fUSD",-672.0,0.00023278,2,"2025-07-02T10:30:44.521",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067328,1751452244530,"fUSD",-500.0,0.00023278,2,"2025-07-02T10:30:44.530",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067330,1751452244539,"fUSD",-504.0,0.00023374,7,"2025-07-02T10:30:44.539",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067332,1751452244548,"fUSD",-2585.53606942,0.00023388,2,"2025-07-02T10:30:44.548",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067334,1751452244558,"fUSD",-3134.91383313,0.00023388,2,"2025-07-02T10:30:44.558",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067336,1751452244567,"fUSD",-5933.66933256,0.00023417,9,"2025-07-02T10:30:44.567",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067338,1751452244576,"fUSD",-200.0,0.000235,2,"2025-07-02T10:30:44.576",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067340,1751452244585,"fUSD",-6629.8,0.00023547,2,"2025-07-02T10:30:44.585",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067342,1751452244595,"fUSD",-672.0,0.00023552,2,"2025-07-02T10:30:44.595",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067343,1751452244605,"fUSD",-152.18835988,0.00023552,2,"2025-07-02T10:30:44.605",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067345,1751452244614,"fUSD",-201.93286099,0.00023562,2,"2025-07-02T10:30:44.614",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067347,1751452244623,"fUSD",-766.456,0.00023599,2,"2025-07-02T10:30:44.623",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067349,1751452244632,"fUSD",-156.0,0.00023599,2,"2025-07-02T10:30:44.632",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067351,1751452244642,"fUSD",-2000.0,0.000236,2,"2025-07-02T10:30:44.642",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067353,1751452244651,"fUSD",-189.03848606,0.00023812,2,"2025-07-02T10:30:44.651",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067355,1751452244660,"fUSD",-345.63904347,0.00023816,2,"2025-07-02T10:30:44.660",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067357,1751452244670,"fUSD",-672.0,0.00023826,2,"2025-07-02T10:30:44.670",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067359,1751452244679,"fUSD",-1547.73,0.00023836,2,"2025-07-02T10:30:44.679",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067361,1751452244689,"fUSD",-60256.21818875,0.00024,2,"2025-07-02T10:30:44.689",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067363,1751452244698,"fUSD",-992.5816876,0.00024,2,"2025-07-02T10:30:44.698",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067365,1751452244707,"fUSD",-4950.0,0.00024,3,"2025-07-02T10:30:44.707",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067368,1751452244728,"fUSD",-5000.00451896,0.00024,5,"2025-07-02T10:30:44.728",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067371,1751452244743,"fUSD",-4000.0,0.00024,4,"2025-07-02T10:30:44.743",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067374,1751452244762,"fUSD",-2585.53606942,0.00024044,2,"2025-07-02T10:30:44.762",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067377,1751452244781,"fUSD",-3134.91383313,0.00024044,2,"2025-07-02T10:30:44.781",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067380,1751452244797,"fUSD",-186.83166921,0.00024096,2,"2025-07-02T10:30:44.797",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067382,1751452244812,"fUSD",-672.0,0.00024099,2,"2025-07-02T10:30:44.812",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067385,1751452244832,"fUSD",-2837.87576864,0.000241,2,"2025-07-02T10:30:44.832",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067388,1751452244850,"fUSD",-200.0,0.000241,7,"2025-07-02T10:30:44.850",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067391,1751452244868,"fUSD",-5933.66933256,0.00024107,10,"2025-07-02T10:30:44.868",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067394,1751452244887,"fUSD",-209.40437684,0.0002411,2,"2025-07-02T10:30:44.887",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067397,1751452244904,"fUSD",-410.26790981,0.0002421,2,"2025-07-02T10:30:44.904",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067400,1751452244921,"fUSD",-3595.83846383,0.0002421,2,"2025-07-02T10:30:44.921",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067403,1751452244939,"fUSD",-504.0,0.00024255,7,"2025-07-02T10:30:44.939",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067405,1751452244954,"fUSD",-1598.78,0.00024361,2,"2025-07-02T10:30:44.954",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067408,1751452244967,"fUSD",-600.0,0.00024373,2,"2025-07-02T10:30:44.967",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067410,1751452244985,"fUSD",-600.0,0.00024373,2,"2025-07-02T10:30:44.985",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067413,1751452244996,"fUSD",-600.0,0.00024373,2,"2025-07-02T10:30:44.996",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067416,1751452245014,"fUSD",-600.0,0.00024373,2,"2025-07-02T10:30:45.014",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067418,1751452245027,"fUSD",-159.45232394,0.00024373,2,"2025-07-02T10:30:45.027",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067419,1751452245041,"fUSD",-672.0,0.00024373,2,"2025-07-02T10:30:45.041",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067420,1751452245054,"fUSD",-600.0,0.00024473,2,"2025-07-02T10:30:45.054",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067421,1751452245068,"fUSD",-600.0,0.00024473,2,"2025-07-02T10:30:45.068",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067422,1751452245082,"fUSD",-335.67139436,0.00024473,2,"2025-07-02T10:30:45.082",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067423,1751452245099,"fUSD",-413.42095784,0.00024558,2,"2025-07-02T10:30:45.099",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067424,1751452245113,"fUSD",-600.0,0.00024573,2,"2025-07-02T10:30:45.113",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067425,1751452245126,"fUSD",-423.78092957,0.00024573,2,"2025-07-02T10:30:45.126",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067426,1751452245141,"fUSD",-210.0,0.000246,2,"2025-07-02T10:30:45.141",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067427,1751452245159,"fUSD",-12144.17,0.0002463,2,"2025-07-02T10:30:45.159",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067429,1751452245174,"fUSD",-1000.0,0.00024644,2,"2025-07-02T10:30:45.174",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067432,1751452245188,"fUSD",-672.0,0.00024647,2,"2025-07-02T10:30:45.188",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067434,1751452245202,"fUSD",-150.0,0.00024649,2,"2025-07-02T10:30:45.202",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067437,1751452245215,"fUSD",-214.74137116,0.0002465,15,"2025-07-02T10:30:45.215",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067439,1751452245229,"fUSD",-580.61119345,0.0002465,2,"2025-07-02T10:30:45.229",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067442,1751452245243,"fUSD",-3100.4984642,0.0002465,2,"2025-07-02T10:30:45.243",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067444,1751452245257,"fUSD",-162.56675176,0.0002465,2,"2025-07-02T10:30:45.257",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067447,1751452245271,"fUSD",-11613.37705147,0.0002465,2,"2025-07-02T10:30:45.271",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067449,1751452245285,"fUSD",-2243.66676045,0.0002465,2,"2025-07-02T10:30:45.285",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067452,1751452245299,"fUSD",-8791.50037107,0.00024656,2,"2025-07-02T10:30:45.299",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067454,1751452245313,"fUSD",-2007.91984061,0.00024657,2,"2025-07-02T10:30:45.313",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067457,1751452245327,"fUSD",-260.48,0.00024658,4,"2025-07-02T10:30:45.327",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067459,1751452245340,"fUSD",-1000.0,0.00024658,2,"2025-07-02T10:30:45.340",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067462,1751452245354,"fUSD",-160.867301,0.00024658,7,"2025-07-02T10:30:45.354",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067464,1751452245368,"fUSD",-780.2,0.00024658,2,"2025-07-02T10:30:45.368",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067467,1751452245381,"fUSD",-217.15233878,0.00024658,2,"2025-07-02T10:30:45.381",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067469,1751452245395,"fUSD",-2585.53606942,0.000247,2,"2025-07-02T10:30:45.395",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067472,1751452245409,"fUSD",-3134.91383313,0.000247,2,"2025-07-02T10:30:45.409",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067474,1751452245422,"fUSD",-5933.66933256,0.00024797,11,"2025-07-02T10:30:45.422",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067477,1751452245436,"fUSD",-610367.77821,0.000248,3,"2025-07-02T10:30:45.436",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067479,1751452245449,"fUSD",-1438.81916,0.000249,2,"2025-07-02T10:30:45.449",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067482,1751452245463,"fUSD",-470456.370523,0.000249,3,"2025-07-02T10:30:45.463",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067484,1751452245478,"fUSD",-672.0,0.00024921,2,"2025-07-02T10:30:45.478",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067487,1751452245492,"fUSD",-201.80378509,0.00025,2,"2025-07-02T10:30:45.492",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067489,1751452245506,"fUSD",-1735.45087919,0.00025,2,"2025-07-02T10:30:45.506",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067492,1751452245521,"fUSD",-4312.9794297,0.00025,2,"2025-07-02T10:30:45.521",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067494,1751452245534,"fUSD",-200.0,0.00025,2,"2025-07-02T10:30:45.534",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067497,1751452245549,"fUSD",-2959.76404592,0.00025,2,"2025-07-02T10:30:45.549",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067499,1751452245564,"fUSD",-4035.85087637,0.00025,2,"2025-07-02T10:30:45.564",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067502,1751452245579,"fUSD",-1775.21775205,0.00025,2,"2025-07-02T10:30:45.579",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067505,1751452245594,"fUSD",-19245.82963347,0.00025,2,"2025-07-02T10:30:45.594",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067507,1751452245608,"fUSD",-1034.96149987,0.00025,2,"2025-07-02T10:30:45.608",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067510,1751452245623,"fUSD",-162.65254916,0.00025,2,"2025-07-02T10:30:45.623",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067512,1751452245641,"fUSD",-159.828,0.00025,2,"2025-07-02T10:30:45.641",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067515,1751452245657,"fUSD",-2937.0,0.00025,2,"2025-07-02T10:30:45.657",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067518,1751452245673,"fUSD",-302.000001,0.00025,2,"2025-07-02T10:30:45.673",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067520,1751452245689,"fUSD",-164.0,0.00025,14,"2025-07-02T10:30:45.689",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067523,1751452245703,"fUSD",-836.11932155,0.00025,3,"2025-07-02T10:30:45.703",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067525,1751452245719,"fUSD",-428.60441807,0.00025,30,"2025-07-02T10:30:45.719",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067528,1751452245734,"fUSD",-424.04890453,0.00025,2,"2025-07-02T10:30:45.734",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067531,1751452245750,"fUSD",-494.72372195,0.00025,2,"2025-07-02T10:30:45.750",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067533,1751452245764,"fUSD",-296.83423317,0.00025,2,"2025-07-02T10:30:45.764",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067536,1751452245779,"fUSD",-197.88948878,0.00025,2,"2025-07-02T10:30:45.779",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067538,1751452245795,"fUSD",-1881.99999938,0.00025,7,"2025-07-02T10:30:45.795",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067541,1751452245810,"fUSD",-3286.67254774,0.000251,2,"2025-07-02T10:30:45.810",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067543,1751452245825,"fUSD",-200.0,0.000251,7,"2025-07-02T10:30:45.825",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067545,1751452245839,"fUSD",-694.58764006,0.00025195,2,"2025-07-02T10:30:45.839",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067548,1751452245854,"fUSD",-225.18697532,0.00025206,2,"2025-07-02T10:30:45.854",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067551,1751452245869,"fUSD",-508.0,0.00025468,7,"2025-07-02T10:30:45.869",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067553,1751452245884,"fUSD",-5933.66933256,0.00025486,13,"2025-07-02T10:30:45.884",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067556,1751452245899,"fUSD",-17211.60711983,0.000255,2,"2025-07-02T10:30:45.899",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067558,1751452245914,"fUSD",-1426.22971885,0.00025523,2,"2025-07-02T10:30:45.914",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067561,1751452245928,"fUSD",-500.0,0.00025616,2,"2025-07-02T10:30:45.928",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067564,1751452245942,"fUSD",-160.16,0.0002575,2,"2025-07-02T10:30:45.942",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067566,1751452245956,"fUSD",-233.51889341,0.00025754,2,"2025-07-02T10:30:45.956",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067569,1751452245971,"fUSD",-13106.98402794,0.000258,2,"2025-07-02T10:30:45.971",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067571,1751452245985,"fUSD",-583.5554202,0.0002599,2,"2025-07-02T10:30:45.985",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067574,1751452245999,"fUSD",-348.69518905,0.0002599,2,"2025-07-02T10:30:45.999",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067576,1751452246013,"fUSD",-4396.96340576,0.00026,2,"2025-07-02T10:30:46.013",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067579,1751452246026,"fUSD",-312824.00758878,0.00026,2,"2025-07-02T10:30:46.026",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067581,1751452246040,"fUSD",-4433.65,0.00026,2,"2025-07-02T10:30:46.040",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067584,1751452246053,"fUSD",-2278.4290695,0.00026,2,"2025-07-02T10:30:46.053",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067586,1751452246067,"fUSD",-310.27011332,0.00026,2,"2025-07-02T10:30:46.067",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067588,1751452246080,"fUSD",-4000.0,0.00026,4,"2025-07-02T10:30:46.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067591,1751452246098,"fUSD",-200.0,0.000261,7,"2025-07-02T10:30:46.098",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067593,1751452246111,"fUSD",-5933.66933256,0.00026176,14,"2025-07-02T10:30:46.111",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067596,1751452246125,"fUSD",-835.0,0.000262,2,"2025-07-02T10:30:46.125",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067598,1751452246140,"fUSD",-2000.0,0.000263,2,"2025-07-02T10:30:46.140",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067601,1751452246154,"fUSD",-242.15909246,0.00026302,2,"2025-07-02T10:30:46.154",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067603,1751452246169,"fUSD",-26715.81397561,0.000264,2,"2025-07-02T10:30:46.169",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067606,1751452246184,"fUSD",-46554.19633435,0.000265,2,"2025-07-02T10:30:46.184",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067608,1751452246198,"fUSD",-156.0,0.00026599,2,"2025-07-02T10:30:46.198",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067610,1751452246207,"fUSD",-186.83166921,0.00026746,2,"2025-07-02T10:30:46.207",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067612,1751452246216,"fUSD",-251.11897888,0.0002685,2,"2025-07-02T10:30:46.216",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067614,1751452246225,"fUSD",-5933.66933256,0.00026866,16,"2025-07-02T10:30:46.225",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067616,1751452246235,"fUSD",-1000.0,0.00026884,2,"2025-07-02T10:30:46.235",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067618,1751452246244,"fUSD",-3860.26,0.000269,7,"2025-07-02T10:30:46.244",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067620,1751452246254,"fUSD",-1438.81916,0.000269,2,"2025-07-02T10:30:46.254",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067622,1751452246263,"fUSD",-250.0,0.00027,2,"2025-07-02T10:30:46.263",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067624,1751452246272,"fUSD",-1006.2049623,0.00027,2,"2025-07-02T10:30:46.272",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067626,1751452246281,"fUSD",-10431.37718043,0.00027,2,"2025-07-02T10:30:46.281",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067628,1751452246290,"fUSD",-2000.0,0.00027,2,"2025-07-02T10:30:46.290",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067630,1751452246299,"fUSD",-2254.659507,0.0002701,2,"2025-07-02T10:30:46.299",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067632,1751452246309,"fUSD",-200.0,0.000271,7,"2025-07-02T10:30:46.309",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067666,1751452246613,"fUSD",-3579.88,0.00027123,2,"2025-07-02T10:30:46.613",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067670,1751452246639,"fUSD",-504.0,0.00027166,7,"2025-07-02T10:30:46.639",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067674,1751452246659,"fUSD",-456.25,0.00027238,2,"2025-07-02T10:30:46.659",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067676,1751452246679,"fUSD",-341.69,0.00027238,2,"2025-07-02T10:30:46.679",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067678,1751452246689,"fUSD",-4017.83221477,0.0002739,2,"2025-07-02T10:30:46.689",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067681,1751452246699,"fUSD",-3962.16426648,0.0002739,2,"2025-07-02T10:30:46.699",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067682,1751452246708,"fUSD",-158.50890473,0.0002739,2,"2025-07-02T10:30:46.708",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067684,1751452246717,"fUSD",-1136.52311266,0.0002739,2,"2025-07-02T10:30:46.717",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067686,1751452246727,"fUSD",-11420.81162719,0.0002739,2,"2025-07-02T10:30:46.727",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067688,1751452246736,"fUSD",-4246.95545573,0.0002739,7,"2025-07-02T10:30:46.736",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067690,1751452246745,"fUSD",-200.0,0.00027397,2,"2025-07-02T10:30:46.745",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067692,1751452246755,"fUSD",-500.0,0.00027397,2,"2025-07-02T10:30:46.755",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067694,1751452246764,"fUSD",-300.0,0.00027397,2,"2025-07-02T10:30:46.764",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067696,1751452246773,"fUSD",-154.37,0.00027397,2,"2025-07-02T10:30:46.773",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067698,1751452246783,"fUSD",-1000.0,0.00027397,2,"2025-07-02T10:30:46.783",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067700,1751452246791,"fUSD",-1000.0,0.00027397,2,"2025-07-02T10:30:46.791",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067702,1751452246801,"fUSD",-1000.0,0.00027397,2,"2025-07-02T10:30:46.801",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067704,1751452246810,"fUSD",-1000.0,0.00027397,2,"2025-07-02T10:30:46.810",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067706,1751452246819,"fUSD",-1000.0,0.00027397,2,"2025-07-02T10:30:46.819",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067708,1751452246828,"fUSD",-299.02862284,0.00027397,2,"2025-07-02T10:30:46.828",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067710,1751452246838,"fUSD",-503.66,0.00027397,2,"2025-07-02T10:30:46.838",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067712,1751452246847,"fUSD",-300.0,0.00027397,2,"2025-07-02T10:30:46.847",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067714,1751452246857,"fUSD",-181.02,0.00027397,80,"2025-07-02T10:30:46.857",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067716,1751452246867,"fUSD",-780.2,0.00027397,2,"2025-07-02T10:30:46.867",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067718,1751452246876,"fUSD",-150.0,0.00027397,2,"2025-07-02T10:30:46.876",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067720,1751452246886,"fUSD",-9247.57,0.00027397,2,"2025-07-02T10:30:46.886",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067722,1751452246895,"fUSD",-153.85633159,0.00027397,5,"2025-07-02T10:30:46.895",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067724,1751452246904,"fUSD",-260.4103811,0.00027398,2,"2025-07-02T10:30:46.904",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067726,1751452246913,"fUSD",-500.0,0.000274,2,"2025-07-02T10:30:46.913",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067728,1751452246922,"fUSD",-1200.0,0.000274,2,"2025-07-02T10:30:46.922",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067730,1751452246931,"fUSD",-589.0,0.000274,2,"2025-07-02T10:30:46.931",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067732,1751452246941,"fUSD",-1000.0,0.00027403,7,"2025-07-02T10:30:46.941",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067734,1751452246950,"fUSD",-1000.0,0.00027403,7,"2025-07-02T10:30:46.950",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067736,1751452246960,"fUSD",-1000.0,0.00027403,7,"2025-07-02T10:30:46.960",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067738,1751452246969,"fUSD",-1000.0,0.00027403,7,"2025-07-02T10:30:46.969",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067740,1751452246979,"fUSD",-195.43396211,0.000275,2,"2025-07-02T10:30:46.979",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067742,1751452246988,"fUSD",-533.7964377,0.000275,2,"2025-07-02T10:30:46.988",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067744,1751452246998,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:46.998",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067746,1751452247007,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.007",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067748,1751452247016,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.016",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067750,1751452247025,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.025",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067752,1751452247034,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.034",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067754,1751452247043,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.043",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067756,1751452247052,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.052",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067758,1751452247061,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.061",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067760,1751452247071,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.071",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067762,1751452247080,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067764,1751452247092,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.092",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067765,1751452247101,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.101",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067767,1751452247111,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.111",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067769,1751452247120,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.120",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067771,1751452247130,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.130",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067773,1751452247139,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.139",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067775,1751452247148,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.148",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067777,1751452247158,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.158",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067779,1751452247170,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.170",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067781,1751452247181,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.181",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067783,1751452247190,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.190",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067785,1751452247200,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.200",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067787,1751452247209,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.209",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067789,1751452247218,"fUSD",-1000.0,0.0002754,7,"2025-07-02T10:30:47.218",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067791,1751452247228,"fUSD",-5933.66933256,0.00027555,17,"2025-07-02T10:30:47.228",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067793,1751452247237,"fUSD",-645.99925506,0.000276,5,"2025-07-02T10:30:47.237",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067795,1751452247247,"fUSD",-154.37,0.00027635,2,"2025-07-02T10:30:47.247",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067797,1751452247256,"fUSD",-500.0,0.00027671,2,"2025-07-02T10:30:47.256",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067799,1751452247266,"fUSD",-200.0,0.00027671,2,"2025-07-02T10:30:47.266",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067802,1751452247275,"fUSD",-5033.82925551,0.000277,2,"2025-07-02T10:30:47.275",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067803,1751452247284,"fUSD",-1000.0,0.00027811,7,"2025-07-02T10:30:47.284",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067805,1751452247294,"fUSD",-1000.0,0.00027811,7,"2025-07-02T10:30:47.294",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067807,1751452247303,"fUSD",-1000.0,0.00027811,7,"2025-07-02T10:30:47.303",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067809,1751452247312,"fUSD",-1000.0,0.00027811,7,"2025-07-02T10:30:47.312",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067811,1751452247321,"fUSD",-1000.0,0.00027811,7,"2025-07-02T10:30:47.321",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067813,1751452247330,"fUSD",-1000.0,0.00027811,7,"2025-07-02T10:30:47.330",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067815,1751452247338,"fUSD",-154.37,0.00027874,2,"2025-07-02T10:30:47.338",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067817,1751452247347,"fUSD",-500.0,0.00027945,2,"2025-07-02T10:30:47.347",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067819,1751452247356,"fUSD",-300.0,0.00027945,2,"2025-07-02T10:30:47.356",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067821,1751452247365,"fUSD",-270.0455652,0.00027946,2,"2025-07-02T10:30:47.365",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067823,1751452247375,"fUSD",-279.23,0.00028,2,"2025-07-02T10:30:47.375",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067825,1751452247384,"fUSD",-836.11932155,0.00028,7,"2025-07-02T10:30:47.384",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067827,1751452247393,"fUSD",-12873.4902826,0.00028,2,"2025-07-02T10:30:47.393",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067829,1751452247402,"fUSD",-257.46980565,0.00028,2,"2025-07-02T10:30:47.402",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067830,1751452247412,"fUSD",-4000.0,0.00028,4,"2025-07-02T10:30:47.412",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067831,1751452247421,"fUSD",-200.0,0.00028027,2,"2025-07-02T10:30:47.421",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067832,1751452247430,"fUSD",-200.0,0.000281,7,"2025-07-02T10:30:47.430",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067833,1751452247439,"fUSD",-154.37,0.00028112,2,"2025-07-02T10:30:47.439",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067834,1751452247449,"fUSD",-150.0,0.00028118,2,"2025-07-02T10:30:47.449",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067835,1751452247458,"fUSD",-152.0,0.00028168,3,"2025-07-02T10:30:47.458",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067836,1751452247467,"fUSD",-500.0,0.00028219,2,"2025-07-02T10:30:47.467",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067837,1751452247476,"fUSD",-5933.66933256,0.00028245,18,"2025-07-02T10:30:47.476",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067838,1751452247486,"fUSD",-869.20296233,0.000283,2,"2025-07-02T10:30:47.486",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067839,1751452247495,"fUSD",-189.03848606,0.00028324,2,"2025-07-02T10:30:47.495",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067840,1751452247504,"fUSD",-154.37,0.0002835,2,"2025-07-02T10:30:47.504",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067841,1751452247513,"fUSD",-228707.66703506,0.000284,2,"2025-07-02T10:30:47.513",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067842,1751452247522,"fUSD",-209.964639,0.000284,7,"2025-07-02T10:30:47.522",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067843,1751452247532,"fUSD",-151.0,0.000284,7,"2025-07-02T10:30:47.532",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067844,1751452247542,"fUSD",-151.0,0.000284,7,"2025-07-02T10:30:47.542",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067845,1751452247551,"fUSD",-151.0,0.000284,7,"2025-07-02T10:30:47.551",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067846,1751452247561,"fUSD",-151.0,0.000284,7,"2025-07-02T10:30:47.561",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067847,1751452247570,"fUSD",-500.0,0.00028493,2,"2025-07-02T10:30:47.570",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067848,1751452247579,"fUSD",-300.0,0.00028493,2,"2025-07-02T10:30:47.579",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067849,1751452247588,"fUSD",-280.03725112,0.00028494,2,"2025-07-02T10:30:47.588",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067850,1751452247598,"fUSD",-154.85339066,0.000285,7,"2025-07-02T10:30:47.598",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067851,1751452247608,"fUSD",-154.37,0.00028588,2,"2025-07-02T10:30:47.608",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067853,1751452247618,"fUSD",-15065.27,0.00028727,5,"2025-07-02T10:30:47.618",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067855,1751452247627,"fUSD",-500.0,0.00028767,2,"2025-07-02T10:30:47.627",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067857,1751452247636,"fUSD",-9247.57,0.00028767,2,"2025-07-02T10:30:47.636",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067859,1751452247645,"fUSD",-20744.29951359,0.000288,2,"2025-07-02T10:30:47.645",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067861,1751452247654,"fUSD",-154.37,0.00028827,2,"2025-07-02T10:30:47.654",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067863,1751452247664,"fUSD",-150.0,0.00028839,2,"2025-07-02T10:30:47.664",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067865,1751452247673,"fUSD",-504.0,0.00028863,14,"2025-07-02T10:30:47.673",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067867,1751452247682,"fUSD",-456.25,0.00028868,2,"2025-07-02T10:30:47.682",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067869,1751452247691,"fUSD",-152.0,0.00028868,4,"2025-07-02T10:30:47.691",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067871,1751452247700,"fUSD",-71154.0,0.0002888,10,"2025-07-02T10:30:47.700",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067873,1751452247709,"fUSD",-1438.81915,0.000289,2,"2025-07-02T10:30:47.709",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067875,1751452247719,"fUSD",-5933.66933256,0.00028934,20,"2025-07-02T10:30:47.719",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067877,1751452247728,"fUSD",-135029.4077196,0.0002898,2,"2025-07-02T10:30:47.728",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067879,1751452247737,"fUSD",-70528.79386822,0.00029,2,"2025-07-02T10:30:47.737",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067881,1751452247746,"fUSD",-1300.0,0.00029,2,"2025-07-02T10:30:47.746",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067883,1751452247756,"fUSD",-50698.73439931,0.00029,2,"2025-07-02T10:30:47.756",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067885,1751452247765,"fUSD",-43069.05249389,0.00029,2,"2025-07-02T10:30:47.765",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067887,1751452247775,"fUSD",-500.9091577,0.00029,5,"2025-07-02T10:30:47.775",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067889,1751452247784,"fUSD",-176.0,0.00029,120,"2025-07-02T10:30:47.784",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067891,1751452247793,"fUSD",-151.0,0.00029,120,"2025-07-02T10:30:47.793",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067893,1751452247803,"fUSD",-836.11932155,0.00029,10,"2025-07-02T10:30:47.803",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067895,1751452247812,"fUSD",-2000.0,0.00029,2,"2025-07-02T10:30:47.812",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067897,1751452247822,"fUSD",-24450.1586543,0.00029,2,"2025-07-02T10:30:47.822",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067899,1751452247831,"fUSD",-500.0,0.00029041,2,"2025-07-02T10:30:47.831",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067901,1751452247841,"fUSD",-300.0,0.00029041,2,"2025-07-02T10:30:47.841",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067903,1751452247851,"fUSD",-290.39862941,0.00029042,2,"2025-07-02T10:30:47.851",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067905,1751452247860,"fUSD",-154.37,0.00029065,2,"2025-07-02T10:30:47.860",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067907,1751452247870,"fUSD",-504.0,0.00029106,14,"2025-07-02T10:30:47.870",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067909,1751452247880,"fUSD",-542.295972,0.0002915,2,"2025-07-02T10:30:47.880",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067911,1751452247890,"fUSD",-154.37,0.00029303,2,"2025-07-02T10:30:47.890",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067913,1751452247899,"fUSD",-500.0,0.00029315,2,"2025-07-02T10:30:47.899",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067915,1751452247908,"fUSD",-186.83166921,0.00029396,2,"2025-07-02T10:30:47.908",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067917,1751452247917,"fUSD",-150.0,0.0002956,2,"2025-07-02T10:30:47.917",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067919,1751452247926,"fUSD",-152.0,0.00029568,5,"2025-07-02T10:30:47.926",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067921,1751452247935,"fUSD",-227.14134936,0.00029589,2,"2025-07-02T10:30:47.935",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067923,1751452247945,"fUSD",-300.0,0.00029589,2,"2025-07-02T10:30:47.945",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067925,1751452247955,"fUSD",-301.14337869,0.0002959,2,"2025-07-02T10:30:47.955",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067927,1751452247966,"fUSD",-156.0,0.00029599,2,"2025-07-02T10:30:47.966",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067929,1751452247976,"fUSD",-5933.66933256,0.00029624,21,"2025-07-02T10:30:47.976",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067931,1751452247986,"fUSD",-60456.1170225,0.0002978,2,"2025-07-02T10:30:47.986",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067933,1751452247995,"fUSD",-5875.0266285,0.0002978,2,"2025-07-02T10:30:47.995",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067935,1751452248005,"fUSD",-299686.64909867,0.000298,2,"2025-07-02T10:30:48.005",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067937,1751452248014,"fUSD",-1548.04688213,0.000298,2,"2025-07-02T10:30:48.014",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067939,1751452248023,"fUSD",-1000.0,0.00029863,15,"2025-07-02T10:30:48.023",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067941,1751452248032,"fUSD",-1000.0,0.00029863,15,"2025-07-02T10:30:48.032",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067943,1751452248042,"fUSD",-1023.0,0.00029863,15,"2025-07-02T10:30:48.042",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067944,1751452248051,"fUSD",-798.0,0.00029863,15,"2025-07-02T10:30:48.051",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067947,1751452248061,"fUSD",-1000.0,0.00029863,15,"2025-07-02T10:30:48.061",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067949,1751452248071,"fUSD",-1000.0,0.00029863,15,"2025-07-02T10:30:48.071",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067951,1751452248082,"fUSD",-1000.0,0.00029863,15,"2025-07-02T10:30:48.082",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067953,1751452248093,"fUSD",-1000.0,0.00029863,15,"2025-07-02T10:30:48.093",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067955,1751452248103,"fUSD",-1000.0,0.00029863,15,"2025-07-02T10:30:48.103",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067957,1751452248113,"fUSD",-1000.0,0.00029863,15,"2025-07-02T10:30:48.113",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067959,1751452248123,"fUSD",-1052.5083034,0.00029929,5,"2025-07-02T10:30:48.123",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067961,1751452248132,"fUSD",-160.72457097,0.00029929,2,"2025-07-02T10:30:48.132",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067963,1751452248152,"fUSD",-274.19749321,0.00029929,2,"2025-07-02T10:30:48.152",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067965,1751452248177,"fUSD",-232.79253169,0.00029929,2,"2025-07-02T10:30:48.177",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067967,1751452248201,"fUSD",-4086.67852565,0.00029929,2,"2025-07-02T10:30:48.201",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067969,1751452248227,"fUSD",-230.82795671,0.0002999,2,"2025-07-02T10:30:48.227",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067971,1751452248250,"fUSD",-601.40197051,0.0002999,2,"2025-07-02T10:30:48.250",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067973,1751452248272,"fUSD",-19335.05265193,0.0003,2,"2025-07-02T10:30:48.272",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067975,1751452248295,"fUSD",-1765.75330188,0.0003,2,"2025-07-02T10:30:48.295",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067977,1751452248318,"fUSD",-13532.10924988,0.0003,2,"2025-07-02T10:30:48.318",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067979,1751452248339,"fUSD",-161.2854027,0.0003,2,"2025-07-02T10:30:48.339",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067981,1751452248361,"fUSD",-3022.44225031,0.0003,2,"2025-07-02T10:30:48.361",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067983,1751452248385,"fUSD",-368.6694908,0.0003,2,"2025-07-02T10:30:48.385",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067985,1751452248410,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.410",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067987,1751452248433,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.433",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067989,1751452248452,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.452",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067991,1751452248461,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.461",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067993,1751452248471,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.471",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067995,1751452248480,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.480",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067997,1751452248489,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.489",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067999,1751452248499,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.499",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068001,1751452248509,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.509",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068003,1751452248519,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.519",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068005,1751452248528,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.528",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068007,1751452248537,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.537",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068009,1751452248546,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.546",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068011,1751452248554,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.554",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068013,1751452248564,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.564",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068015,1751452248574,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.574",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068017,1751452248583,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.583",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068019,1751452248592,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.592",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068021,1751452248601,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.601",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068023,1751452248611,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.611",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068025,1751452248620,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.620",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068027,1751452248628,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.628",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068029,1751452248638,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.638",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068031,1751452248647,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.647",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068033,1751452248656,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.656",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068035,1751452248666,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.666",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068036,1751452248675,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.675",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068037,1751452248684,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.684",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068038,1751452248693,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.693",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068039,1751452248703,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.703",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068040,1751452248711,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.711",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068041,1751452248721,"fUSD",-1000.0,0.0003,10,"2025-07-02T10:30:48.721",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068042,1751452248730,"fUSD",-227.15,0.0003,10,"2025-07-02T10:30:48.730",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068043,1751452248740,"fUSD",-10596.00993951,0.0003,2,"2025-07-02T10:30:48.740",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068044,1751452248749,"fUSD",-7542.0,0.0003,3,"2025-07-02T10:30:48.749",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068045,1751452248758,"fUSD",-6870.43017979,0.0003,10,"2025-07-02T10:30:48.758",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068046,1751452248767,"fUSD",-3251.07789622,0.0003,7,"2025-07-02T10:30:48.767",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068047,1751452248776,"fUSD",-3404.0,0.0003,3,"2025-07-02T10:30:48.776",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068048,1751452248786,"fUSD",-169.13128715,0.0003,2,"2025-07-02T10:30:48.786",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068049,1751452248795,"fUSD",-14557.08359662,0.0003,5,"2025-07-02T10:30:48.795",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068051,1751452248805,"fUSD",-25979.50195131,0.0003,5,"2025-07-02T10:30:48.805",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068053,1751452248814,"fUSD",-250.54002492,0.0003,5,"2025-07-02T10:30:48.814",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068054,1751452248826,"fUSD",-499.948,0.0003,120,"2025-07-02T10:30:48.826",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068056,1751452248835,"fUSD",-15772.65653079,0.0003,3,"2025-07-02T10:30:48.835",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068059,1751452248845,"fUSD",-5578.31812074,0.0003,120,"2025-07-02T10:30:48.845",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068061,1751452248855,"fUSD",-215.0,0.0003,2,"2025-07-02T10:30:48.855",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068063,1751452248865,"fUSD",-4000.0,0.0003,4,"2025-07-02T10:30:48.865",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068065,1751452248875,"fUSD",-16104.51821622,0.00030042,2,"2025-07-02T10:30:48.875",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068067,1751452248884,"fUSD",-196.04997146,0.0003013,2,"2025-07-02T10:30:48.884",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068069,1751452248894,"fUSD",-780.2,0.00030137,2,"2025-07-02T10:30:48.894",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068071,1751452248904,"fUSD",-9247.57,0.00030137,2,"2025-07-02T10:30:48.904",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068073,1751452248913,"fUSD",-150.0,0.00030137,5,"2025-07-02T10:30:48.913",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068075,1751452248933,"fUSD",-300.0,0.00030137,7,"2025-07-02T10:30:48.933",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068077,1751452248953,"fUSD",-152.0,0.00030268,6,"2025-07-02T10:30:48.953",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068079,1751452248962,"fUSD",-150.0,0.00030281,2,"2025-07-02T10:30:48.962",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068081,1751452248971,"fUSD",-5933.66933256,0.00030314,22,"2025-07-02T10:30:48.971",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068083,1751452248981,"fUSD",-505.0,0.00030386,2,"2025-07-02T10:30:48.981",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068085,1751452248990,"fUSD",-504.0,0.00030561,14,"2025-07-02T10:30:48.990",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068087,1751452249000,"fUSD",-1404.0,0.00030659,2,"2025-07-02T10:30:49.000",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068088,1751452249009,"fUSD",-151.0,0.00030685,5,"2025-07-02T10:30:49.009",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068090,1751452249018,"fUSD",-300.0,0.00030685,7,"2025-07-02T10:30:49.018",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068092,1751452249027,"fUSD",-214.14954263,0.0003069,2,"2025-07-02T10:30:49.027",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068094,1751452249036,"fUSD",-500.0,0.00030877,2,"2025-07-02T10:30:49.036",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068096,1751452249046,"fUSD",-10000.0,0.00030888,5,"2025-07-02T10:30:49.046",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068098,1751452249055,"fUSD",-152.0,0.00030968,7,"2025-07-02T10:30:49.055",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068100,1751452249065,"fUSD",-1404.0,0.00030975,2,"2025-07-02T10:30:49.065",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068103,1751452249074,"fUSD",-331.55127568,0.00031,5,"2025-07-02T10:30:49.074",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068105,1751452249085,"fUSD",-19253.65485073,0.00031,120,"2025-07-02T10:30:49.085",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068107,1751452249099,"fUSD",-150.0,0.00031002,2,"2025-07-02T10:30:49.099",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068109,1751452249108,"fUSD",-5933.66933256,0.00031003,24,"2025-07-02T10:30:49.108",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068110,1751452249118,"fUSD",-489.999999,0.0003121,2,"2025-07-02T10:30:49.118",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068113,1751452249128,"fUSD",-152.0,0.00031233,5,"2025-07-02T10:30:49.128",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068115,1751452249138,"fUSD",-1404.0,0.00031291,2,"2025-07-02T10:30:49.138",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068117,1751452249147,"fUSD",-19084.5448844,0.0003143,4,"2025-07-02T10:30:49.147",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068118,1751452249157,"fUSD",-1000.0,0.0003146,7,"2025-07-02T10:30:49.157",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068120,1751452249168,"fUSD",-1000.0,0.0003146,7,"2025-07-02T10:30:49.168",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068122,1751452249183,"fUSD",-1000.0,0.0003146,7,"2025-07-02T10:30:49.183",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068124,1751452249193,"fUSD",-1000.0,0.0003146,7,"2025-07-02T10:30:49.193",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068126,1751452249202,"fUSD",-1000.0,0.0003146,7,"2025-07-02T10:30:49.202",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068128,1751452249212,"fUSD",-1000.0,0.0003146,7,"2025-07-02T10:30:49.212",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068130,1751452249221,"fUSD",-1000.0,0.0003146,7,"2025-07-02T10:30:49.221",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068132,1751452249230,"fUSD",-1000.0,0.0003146,7,"2025-07-02T10:30:49.230",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068134,1751452249240,"fUSD",-1000.0,0.0003146,7,"2025-07-02T10:30:49.240",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068136,1751452249249,"fUSD",-1000.0,0.0003146,7,"2025-07-02T10:30:49.249",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068138,1751452249259,"fUSD",-1000.0,0.0003146,7,"2025-07-02T10:30:49.259",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068141,1751452249269,"fUSD",-1000.0,0.0003146,7,"2025-07-02T10:30:49.269",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068143,1751452249279,"fUSD",-411.0,0.00031501,3,"2025-07-02T10:30:49.279",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068145,1751452249288,"fUSD",-9247.57,0.00031507,2,"2025-07-02T10:30:49.288",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068147,1751452249298,"fUSD",-1404.0,0.00031607,2,"2025-07-02T10:30:49.298",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068149,1751452249308,"fUSD",-152.0,0.00031668,8,"2025-07-02T10:30:49.308",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068151,1751452249318,"fUSD",-5933.66933256,0.00031693,25,"2025-07-02T10:30:49.318",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068153,1751452249327,"fUSD",-150.0,0.00031723,2,"2025-07-02T10:30:49.327",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068155,1751452249336,"fUSD",-20365.10991523,0.0003173,2,"2025-07-02T10:30:49.336",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068157,1751452249345,"fUSD",-153.0,0.00031781,5,"2025-07-02T10:30:49.345",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068159,1751452249354,"fUSD",-2000.0,0.000318,2,"2025-07-02T10:30:49.354",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068161,1751452249364,"fUSD",-1404.0,0.00031923,2,"2025-07-02T10:30:49.364",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068163,1751452249373,"fUSD",-181.02,0.00031963,80,"2025-07-02T10:30:49.373",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068165,1751452249383,"fUSD",-1542.58777629,0.00032,2,"2025-07-02T10:30:49.383",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068167,1751452249392,"fUSD",-475.10719181,0.00032,2,"2025-07-02T10:30:49.392",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068169,1751452249402,"fUSD",-5000.0,0.00032,5,"2025-07-02T10:30:49.402",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068170,1751452249411,"fUSD",-163.0,0.00032,14,"2025-07-02T10:30:49.411",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068172,1751452249421,"fUSD",-4000.0,0.00032,4,"2025-07-02T10:30:49.421",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068174,1751452249430,"fUSD",-186.83166921,0.00032046,2,"2025-07-02T10:30:49.430",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068176,1751452249440,"fUSD",-1404.0,0.00032239,2,"2025-07-02T10:30:49.440",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068178,1751452249449,"fUSD",-163.0,0.00032243,14,"2025-07-02T10:30:49.449",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068180,1751452249459,"fUSD",-153.0,0.00032329,30,"2025-07-02T10:30:49.459",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068182,1751452249468,"fUSD",-154.0,0.00032329,5,"2025-07-02T10:30:49.468",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068184,1751452249478,"fUSD",-152.0,0.00032368,9,"2025-07-02T10:30:49.478",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068186,1751452249489,"fUSD",-5933.66933256,0.00032383,26,"2025-07-02T10:30:49.489",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068188,1751452249500,"fUSD",-150.0,0.00032444,2,"2025-07-02T10:30:49.500",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068190,1751452249510,"fUSD",-1404.0,0.00032555,2,"2025-07-02T10:30:49.510",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068192,1751452249519,"fUSD",-15653.33,0.000327,4,"2025-07-02T10:30:49.519",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068195,1751452249529,"fUSD",-189.03848606,0.00032835,4,"2025-07-02T10:30:49.529",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068196,1751452249539,"fUSD",-442.43594748,0.00032876,2,"2025-07-02T10:30:49.539",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068199,1751452249549,"fUSD",-425.16526554,0.00032876,2,"2025-07-02T10:30:49.549",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068200,1751452249559,"fUSD",-458.21139463,0.00032876,2,"2025-07-02T10:30:49.559",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068202,1751452249568,"fUSD",-414.46172009,0.00032876,2,"2025-07-02T10:30:49.568",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068204,1751452249578,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.578",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068206,1751452249587,"fUSD",-357.22886146,0.00032876,2,"2025-07-02T10:30:49.587",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068208,1751452249597,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.597",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068210,1751452249608,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.608",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068213,1751452249618,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.618",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068215,1751452249627,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.627",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068217,1751452249637,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.637",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068219,1751452249647,"fUSD",-265.21646099,0.00032876,2,"2025-07-02T10:30:49.647",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068221,1751452249656,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.656",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068223,1751452249666,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.666",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068225,1751452249675,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.675",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068227,1751452249685,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.685",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068229,1751452249695,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.695",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068231,1751452249705,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.705",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068233,1751452249717,"fUSD",-491.90321719,0.00032876,2,"2025-07-02T10:30:49.717",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068235,1751452249727,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.727",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068237,1751452249737,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.737",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068239,1751452249747,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.747",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068241,1751452249757,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.757",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068243,1751452249767,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:49.767",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068245,1751452249777,"fUSD",-250.55395946,0.00032876,2,"2025-07-02T10:30:49.777",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068247,1751452249787,"fUSD",-549.91721488,0.00032876,2,"2025-07-02T10:30:49.787",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068249,1751452249797,"fUSD",-334.44,0.00032877,2,"2025-07-02T10:30:49.797",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068251,1751452249809,"fUSD",-9247.57,0.00032877,2,"2025-07-02T10:30:49.809",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068253,1751452249819,"fUSD",-155.0,0.00032877,5,"2025-07-02T10:30:49.819",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068255,1751452249828,"fUSD",-414.17314073,0.00032877,7,"2025-07-02T10:30:49.828",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068274,1751452250001,"fUSD",-150.0,0.00032877,2,"2025-07-02T10:30:50.001",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068276,1751452250018,"fUSD",-444.0,0.000329,2,"2025-07-02T10:30:50.018",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068278,1751452250028,"fUSD",-1200.0,0.000329,2,"2025-07-02T10:30:50.028",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068280,1751452250038,"fUSD",-589.06744615,0.000329,2,"2025-07-02T10:30:50.038",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068282,1751452250048,"fUSD",-277472.42,0.00033,14,"2025-07-02T10:30:50.048",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068284,1751452250058,"fUSD",-531.832438,0.00033,14,"2025-07-02T10:30:50.058",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068286,1751452250067,"fUSD",-151.0,0.00033,7,"2025-07-02T10:30:50.067",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068288,1751452250077,"fUSD",-248.245808,0.00033,7,"2025-07-02T10:30:50.077",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068290,1751452250086,"fUSD",-151.0,0.00033,7,"2025-07-02T10:30:50.086",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068292,1751452250100,"fUSD",-151.0,0.00033,7,"2025-07-02T10:30:50.100",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068294,1751452250109,"fUSD",-1000.0,0.00033,120,"2025-07-02T10:30:50.109",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068296,1751452250120,"fUSD",-215.0,0.00033,2,"2025-07-02T10:30:50.120",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068298,1751452250129,"fUSD",-152.0,0.00033068,10,"2025-07-02T10:30:50.129",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068300,1751452250140,"fUSD",-5933.66933256,0.00033072,28,"2025-07-02T10:30:50.140",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068302,1751452250149,"fUSD",-150.0,0.00033151,2,"2025-07-02T10:30:50.149",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068304,1751452250160,"fUSD",-150.0,0.00033165,2,"2025-07-02T10:30:50.160",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068306,1751452250170,"fUSD",-1000.0,0.000332,7,"2025-07-02T10:30:50.170",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068308,1751452250180,"fUSD",-1239.5,0.00033273,2,"2025-07-02T10:30:50.180",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068310,1751452250190,"fUSD",-505.0,0.00033347,7,"2025-07-02T10:30:50.190",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068312,1751452250200,"fUSD",-747.65753624,0.00033396,2,"2025-07-02T10:30:50.200",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068314,1751452250222,"fUSD",-156.0,0.00033425,5,"2025-07-02T10:30:50.222",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068316,1751452250244,"fUSD",-150.0,0.00033425,2,"2025-07-02T10:30:50.244",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068318,1751452250265,"fUSD",-152.32,0.000335,31,"2025-07-02T10:30:50.265",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068320,1751452250287,"fUSD",-152.32,0.000335,31,"2025-07-02T10:30:50.287",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068322,1751452250310,"fUSD",-152.32,0.000335,31,"2025-07-02T10:30:50.310",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068324,1751452250331,"fUSD",-152.32,0.000335,31,"2025-07-02T10:30:50.331",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068326,1751452250353,"fUSD",-152.32,0.000335,31,"2025-07-02T10:30:50.353",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068328,1751452250375,"fUSD",-152.32,0.000335,31,"2025-07-02T10:30:50.375",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068330,1751452250396,"fUSD",-163.0,0.00033568,30,"2025-07-02T10:30:50.396",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068332,1751452250418,"fUSD",-150.0,0.00033699,2,"2025-07-02T10:30:50.418",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068334,1751452250441,"fUSD",-5933.66933256,0.00033762,29,"2025-07-02T10:30:50.441",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068336,1751452250463,"fUSD",-152.0,0.00033768,11,"2025-07-02T10:30:50.463",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068338,1751452250485,"fUSD",-500.0,0.00033804,7,"2025-07-02T10:30:50.485",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068340,1751452250509,"fUSD",-900.0,0.00033805,7,"2025-07-02T10:30:50.509",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068342,1751452250531,"fUSD",-500.0,0.00033829,7,"2025-07-02T10:30:50.531",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068344,1751452250543,"fUSD",-3300.0,0.00033832,7,"2025-07-02T10:30:50.543",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068346,1751452250552,"fUSD",-900.0,0.00033842,7,"2025-07-02T10:30:50.552",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068348,1751452250562,"fUSD",-5600.0,0.00033845,7,"2025-07-02T10:30:50.562",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068350,1751452250571,"fUSD",-900.0,0.00033883,7,"2025-07-02T10:30:50.571",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068352,1751452250581,"fUSD",-150.0,0.00033886,2,"2025-07-02T10:30:50.581",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068354,1751452250590,"fUSD",-500.0,0.00033889,7,"2025-07-02T10:30:50.590",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068356,1751452250599,"fUSD",-8246.34338521,0.00033903,2,"2025-07-02T10:30:50.599",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068358,1751452250609,"fUSD",-6206.40452389,0.00033908,2,"2025-07-02T10:30:50.609",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068360,1751452250618,"fUSD",-5000.0,0.00033908,2,"2025-07-02T10:30:50.618",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068362,1751452250627,"fUSD",-5000.0,0.00033908,2,"2025-07-02T10:30:50.627",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068364,1751452250636,"fUSD",-5000.0,0.00033908,2,"2025-07-02T10:30:50.636",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068366,1751452250646,"fUSD",-5000.0,0.00033908,2,"2025-07-02T10:30:50.646",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068368,1751452250656,"fUSD",-900.0,0.00033912,7,"2025-07-02T10:30:50.656",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068370,1751452250665,"fUSD",-900.0,0.00033914,7,"2025-07-02T10:30:50.665",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068372,1751452250675,"fUSD",-900.0,0.00033917,7,"2025-07-02T10:30:50.675",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068375,1751452250686,"fUSD",-162.08617243,0.00033918,30,"2025-07-02T10:30:50.686",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068377,1751452250696,"fUSD",-900.0,0.00033918,7,"2025-07-02T10:30:50.696",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068379,1751452250706,"fUSD",-500.0,0.00033922,7,"2025-07-02T10:30:50.706",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068381,1751452250716,"fUSD",-500.0,0.00033944,7,"2025-07-02T10:30:50.716",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068383,1751452250725,"fUSD",-5600.0,0.00033946,7,"2025-07-02T10:30:50.725",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068385,1751452250735,"fUSD",-600.0,0.0003395,7,"2025-07-02T10:30:50.735",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068387,1751452250745,"fUSD",-500.0,0.00033961,7,"2025-07-02T10:30:50.745",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068389,1751452250755,"fUSD",-900.0,0.00033967,7,"2025-07-02T10:30:50.755",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068391,1751452250765,"fUSD",-157.0,0.00033973,5,"2025-07-02T10:30:50.765",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068393,1751452250774,"fUSD",-209.04793915,0.00033973,2,"2025-07-02T10:30:50.774",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068395,1751452250784,"fUSD",-500.0,0.00033997,7,"2025-07-02T10:30:50.784",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068397,1751452250794,"fUSD",-167.38666376,0.00034,2,"2025-07-02T10:30:50.794",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068399,1751452250803,"fUSD",-1700.3526629,0.00034,35,"2025-07-02T10:30:50.803",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068401,1751452250813,"fUSD",-4000.0,0.00034,4,"2025-07-02T10:30:50.813",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068403,1751452250823,"fUSD",-500.0,0.00034007,2,"2025-07-02T10:30:50.823",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068405,1751452250832,"fUSD",-900.0,0.00034009,7,"2025-07-02T10:30:50.832",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068407,1751452250842,"fUSD",-3300.0,0.00034023,7,"2025-07-02T10:30:50.842",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068409,1751452250852,"fUSD",-900.0,0.00034027,7,"2025-07-02T10:30:50.852",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068411,1751452250862,"fUSD",-500.0,0.00034043,7,"2025-07-02T10:30:50.862",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068413,1751452250871,"fUSD",-900.0,0.00034059,7,"2025-07-02T10:30:50.871",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068415,1751452250880,"fUSD",-5600.0,0.00034078,7,"2025-07-02T10:30:50.880",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068417,1751452250890,"fUSD",-3300.0,0.00034079,7,"2025-07-02T10:30:50.890",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068419,1751452250899,"fUSD",-500.0,0.00034095,7,"2025-07-02T10:30:50.899",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068421,1751452250909,"fUSD",-900.0,0.00034104,7,"2025-07-02T10:30:50.909",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068423,1751452250919,"fUSD",-500.0,0.00034105,7,"2025-07-02T10:30:50.919",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068425,1751452250929,"fUSD",-900.0,0.00034107,7,"2025-07-02T10:30:50.929",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068427,1751452250938,"fUSD",-500.0,0.00034113,7,"2025-07-02T10:30:50.938",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068429,1751452250948,"fUSD",-3300.0,0.00034115,7,"2025-07-02T10:30:50.948",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068431,1751452250958,"fUSD",-500.0,0.00034132,7,"2025-07-02T10:30:50.958",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068433,1751452250967,"fUSD",-900.0,0.00034139,7,"2025-07-02T10:30:50.967",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068435,1751452250976,"fUSD",-500.0,0.00034149,7,"2025-07-02T10:30:50.976",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068437,1751452250986,"fUSD",-600.0,0.00034174,7,"2025-07-02T10:30:50.986",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068439,1751452250995,"fUSD",-925.42,0.00034197,2,"2025-07-02T10:30:50.995",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068441,1751452251005,"fUSD",-1598.78,0.00034197,2,"2025-07-02T10:30:51.005",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068443,1751452251015,"fUSD",-900.0,0.00034214,7,"2025-07-02T10:30:51.015",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068445,1751452251024,"fUSD",-600.0,0.00034226,7,"2025-07-02T10:30:51.024",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068447,1751452251033,"fUSD",-900.0,0.00034235,7,"2025-07-02T10:30:51.033",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068449,1751452251042,"fUSD",-156.46,0.00034247,2,"2025-07-02T10:30:51.042",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068451,1751452251051,"fUSD",-500.0,0.00034253,7,"2025-07-02T10:30:51.051",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068453,1751452251060,"fUSD",-3300.0,0.00034269,7,"2025-07-02T10:30:51.060",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068455,1751452251069,"fUSD",-3300.0,0.00034274,7,"2025-07-02T10:30:51.069",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068457,1751452251079,"fUSD",-5600.0,0.00034285,7,"2025-07-02T10:30:51.079",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068459,1751452251090,"fUSD",-5600.0,0.00034296,7,"2025-07-02T10:30:51.090",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068461,1751452251101,"fUSD",-3216.88,0.000343,14,"2025-07-02T10:30:51.101",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068463,1751452251110,"fUSD",-152.32,0.000343,31,"2025-07-02T10:30:51.110",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068465,1751452251120,"fUSD",-152.32,0.000343,31,"2025-07-02T10:30:51.120",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068467,1751452251129,"fUSD",-152.32,0.000343,31,"2025-07-02T10:30:51.129",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068469,1751452251140,"fUSD",-152.32,0.000343,31,"2025-07-02T10:30:51.140",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068472,1751452251151,"fUSD",-152.32,0.000343,31,"2025-07-02T10:30:51.151",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068474,1751452251162,"fUSD",-152.32,0.000343,31,"2025-07-02T10:30:51.162",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068476,1751452251174,"fUSD",-152.32,0.000343,31,"2025-07-02T10:30:51.174",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068478,1751452251184,"fUSD",-152.32,0.000343,31,"2025-07-02T10:30:51.184",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068480,1751452251193,"fUSD",-152.32,0.000343,31,"2025-07-02T10:30:51.193",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068482,1751452251203,"fUSD",-152.32,0.000343,31,"2025-07-02T10:30:51.203",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068484,1751452251212,"fUSD",-152.32,0.000343,31,"2025-07-02T10:30:51.212",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068486,1751452251221,"fUSD",-152.32,0.000343,31,"2025-07-02T10:30:51.221",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068488,1751452251243,"fUSD",-500.0,0.00034305,7,"2025-07-02T10:30:51.243",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068490,1751452251266,"fUSD",-500.0,0.00034314,7,"2025-07-02T10:30:51.266",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068492,1751452251287,"fUSD",-500.0,0.00034346,7,"2025-07-02T10:30:51.287",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068494,1751452251309,"fUSD",-900.0,0.00034365,7,"2025-07-02T10:30:51.309",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068496,1751452251332,"fUSD",-500.0,0.00034373,7,"2025-07-02T10:30:51.332",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068498,1751452251354,"fUSD",-3300.0,0.000344,7,"2025-07-02T10:30:51.354",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068500,1751452251376,"fUSD",-500.0,0.00034407,7,"2025-07-02T10:30:51.376",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068502,1751452251399,"fUSD",-5600.0,0.00034414,7,"2025-07-02T10:30:51.399",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068504,1751452251421,"fUSD",-500.0,0.00034418,7,"2025-07-02T10:30:51.421",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068506,1751452251444,"fUSD",-500.0,0.00034435,7,"2025-07-02T10:30:51.444",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068509,1751452251469,"fUSD",-500.0,0.00034436,7,"2025-07-02T10:30:51.469",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068511,1751452251489,"fUSD",-5933.66933256,0.00034452,30,"2025-07-02T10:30:51.489",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068513,1751452251510,"fUSD",-500.0,0.00034456,7,"2025-07-02T10:30:51.510",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068515,1751452251531,"fUSD",-500.0,0.00034464,7,"2025-07-02T10:30:51.531",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068517,1751452251548,"fUSD",-152.0,0.00034468,12,"2025-07-02T10:30:51.548",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068519,1751452251557,"fUSD",-500.0,0.00034493,7,"2025-07-02T10:30:51.557",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068521,1751452251567,"fUSD",-900.0,0.00034493,7,"2025-07-02T10:30:51.567",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068523,1751452251576,"fUSD",-761.6690134,0.000345,10,"2025-07-02T10:30:51.576",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068525,1751452251585,"fUSD",-2000.0,0.000345,2,"2025-07-02T10:30:51.585",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068527,1751452251595,"fUSD",-272.88875129,0.00034521,5,"2025-07-02T10:30:51.595",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068529,1751452251604,"fUSD",-600.0,0.00034541,7,"2025-07-02T10:30:51.604",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068531,1751452251613,"fUSD",-600.0,0.00034562,7,"2025-07-02T10:30:51.613",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068533,1751452251623,"fUSD",-600.0,0.00034567,7,"2025-07-02T10:30:51.623",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068535,1751452251632,"fUSD",-500.0,0.00034581,7,"2025-07-02T10:30:51.632",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068537,1751452251642,"fUSD",-500.0,0.00034589,7,"2025-07-02T10:30:51.642",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068539,1751452251651,"fUSD",-600.0,0.00034597,7,"2025-07-02T10:30:51.651",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068541,1751452251661,"fUSD",-500.0,0.00034601,7,"2025-07-02T10:30:51.661",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068543,1751452251670,"fUSD",-150.0,0.00034607,2,"2025-07-02T10:30:51.670",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068545,1751452251679,"fUSD",-900.0,0.00034611,7,"2025-07-02T10:30:51.679",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068547,1751452251689,"fUSD",-5600.0,0.00034623,7,"2025-07-02T10:30:51.689",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068549,1751452251698,"fUSD",-500.0,0.00034642,7,"2025-07-02T10:30:51.698",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068551,1751452251708,"fUSD",-3300.0,0.00034687,7,"2025-07-02T10:30:51.708",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068553,1751452251718,"fUSD",-186.83166921,0.00034697,2,"2025-07-02T10:30:51.718",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068555,1751452251727,"fUSD",-210.58619821,0.00034698,7,"2025-07-02T10:30:51.727",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068595,1751452252169,"fUSD",-747.72575256,0.00034698,7,"2025-07-02T10:30:52.169",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068973,1751452256351,"fUSD",-858.0,0.00017599,2,"2025-07-02T10:30:56.351",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068975,1751452256361,"fUSD",-858.0,0.00020599,2,"2025-07-02T10:30:56.361",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068977,1751452256371,"fUSD",-152.0,0.00021918,2,"2025-07-02T10:30:56.371",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068979,1751452256381,"fUSD",-367.906,0.00023599,2,"2025-07-02T10:30:56.381",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068981,1751452256390,"fUSD",-150.0,0.00025,2,"2025-07-02T10:30:56.390",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068983,1751452256399,"fUSD",-386.61042807,0.00027397,2,"2025-07-02T10:30:56.399",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068985,1751452256408,"fUSD",-402.09099882,0.00032876,2,"2025-07-02T10:30:56.408",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068987,1751452256417,"fUSD",-500.0,0.00032876,2,"2025-07-02T10:30:56.417",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068989,1751452256426,"fUSD",-4641.68804923,0.00034698,7,"2025-07-02T10:30:56.426",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068991,1751452256435,"fUSD",-900.0,0.00034706,7,"2025-07-02T10:30:56.435",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068993,1751452256444,"fUSD",-600.0,0.00034714,7,"2025-07-02T10:30:56.444",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068995,1751452256454,"fUSD",-600.0,0.00034715,7,"2025-07-02T10:30:56.454",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068997,1751452256463,"fUSD",-3300.0,0.00034728,7,"2025-07-02T10:30:56.463",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068999,1751452256473,"fUSD",-150.0,0.00034731,30,"2025-07-02T10:30:56.473",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069001,1751452256482,"fUSD",-2008.81984682,0.00034731,30,"2025-07-02T10:30:56.482",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069003,1751452256491,"fUSD",-150.0,0.00034731,30,"2025-07-02T10:30:56.491",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069005,1751452256500,"fUSD",-666.22090267,0.00034731,30,"2025-07-02T10:30:56.500",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069007,1751452256509,"fUSD",-150.0,0.00034731,30,"2025-07-02T10:30:56.509",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069009,1751452256518,"fUSD",-150.0,0.00034731,30,"2025-07-02T10:30:56.518",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069011,1751452256527,"fUSD",-1692.16965727,0.00034731,30,"2025-07-02T10:30:56.527",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069013,1751452256536,"fUSD",-3300.0,0.00034755,7,"2025-07-02T10:30:56.536",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069015,1751452256546,"fUSD",-5600.0,0.00034756,7,"2025-07-02T10:30:56.546",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069017,1751452256555,"fUSD",-900.0,0.00034866,7,"2025-07-02T10:30:56.555",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069019,1751452256564,"fUSD",-900.0,0.00034871,7,"2025-07-02T10:30:56.564",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069021,1751452256574,"fUSD",-551.69771417,0.00034878,7,"2025-07-02T10:30:56.574",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069023,1751452256584,"fUSD",-900.0,0.00034897,7,"2025-07-02T10:30:56.584",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069025,1751452256593,"fUSD",-900.0,0.00034904,7,"2025-07-02T10:30:56.593",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069027,1751452256602,"fUSD",-540.00334232,0.00034917,7,"2025-07-02T10:30:56.602",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069029,1751452256611,"fUSD",-3300.0,0.00034936,7,"2025-07-02T10:30:56.611",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069031,1751452256621,"fUSD",-500.0,0.00034969,7,"2025-07-02T10:30:56.621",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069033,1751452256630,"fUSD",-3300.0,0.00034981,7,"2025-07-02T10:30:56.630",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069035,1751452256639,"fUSD",-900.0,0.00034993,7,"2025-07-02T10:30:56.639",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069037,1751452256648,"fUSD",-3100.27609189,0.00035,7,"2025-07-02T10:30:56.648",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069039,1751452256657,"fUSD",-427.28056874,0.00035,3,"2025-07-02T10:30:56.657",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069050,1751452256751,"fUSD",-572.71943126,0.00035,3,"2025-07-02T10:30:56.751",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069052,1751452256762,"fUSD",-1000.0,0.00035,4,"2025-07-02T10:30:56.762",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069054,1751452256771,"fUSD",-1000.0,0.00035,5,"2025-07-02T10:30:56.771",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069056,1751452256781,"fUSD",-19020.36016874,0.00035,5,"2025-07-02T10:30:56.781",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069333,1751452448692,"fUSD",156.46,0.00013699,2,"2025-07-02T10:34:08.692",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069406,1751453431892,"fUSD",-250.0,0.00015,2,"2025-07-02T10:50:31.892",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069407,1751453431902,"fUSD",-1062.35212548,0.00016248,2,"2025-07-02T10:50:31.902",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069408,1751453431913,"fUSD",-1158.17462298,0.00016248,2,"2025-07-02T10:50:31.913",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069409,1751453431924,"fUSD",-376.834191,0.00016348,2,"2025-07-02T10:50:31.924",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069410,1751453431933,"fUSD",-167.74927126,0.00016798,2,"2025-07-02T10:50:31.933",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069411,1751453431943,"fUSD",-1200.0,0.00016897,2,"2025-07-02T10:50:31.943",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069412,1751453431952,"fUSD",-515.0,0.00016898,2,"2025-07-02T10:50:31.952",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069413,1751453431962,"fUSD",-300.0,0.00016898,2,"2025-07-02T10:50:31.962",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069414,1751453431971,"fUSD",-305.58,0.00016899,2,"2025-07-02T10:50:31.971",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069415,1751453431980,"fUSD",-304.82,0.00016899,2,"2025-07-02T10:50:31.980",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069416,1751453431990,"fUSD",-305.56,0.00016899,2,"2025-07-02T10:50:31.990",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069417,1751453431999,"fUSD",-302.9,0.00016899,2,"2025-07-02T10:50:31.999",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069418,1751453432009,"fUSD",-300.63,0.00016899,2,"2025-07-02T10:50:32.009",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069419,1751453432019,"fUSD",-302.39,0.00016899,2,"2025-07-02T10:50:32.019",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069420,1751453432028,"fUSD",-303.07,0.00016899,2,"2025-07-02T10:50:32.028",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069421,1751453432037,"fUSD",-300.76,0.00016922,2,"2025-07-02T10:50:32.037",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069422,1751453432047,"fUSD",-303.33,0.00016922,2,"2025-07-02T10:50:32.047",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069423,1751453432056,"fUSD",-305.63,0.00017009,2,"2025-07-02T10:50:32.056",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069424,1751453432066,"fUSD",-302.38,0.00017013,2,"2025-07-02T10:50:32.066",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069425,1751453432075,"fUSD",-305.37,0.00017013,2,"2025-07-02T10:50:32.075",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069427,1751453432085,"fUSD",-302.31,0.00017015,2,"2025-07-02T10:50:32.085",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069429,1751453432094,"fUSD",-301.74,0.00017015,2,"2025-07-02T10:50:32.094",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069431,1751453432105,"fUSD",-302.03,0.00017026,2,"2025-07-02T10:50:32.105",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069433,1751453432114,"fUSD",-304.34,0.00017026,2,"2025-07-02T10:50:32.114",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069434,1751453432123,"fUSD",-304.69,0.00017099,2,"2025-07-02T10:50:32.123",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069435,1751453432133,"fUSD",-304.28,0.00017099,2,"2025-07-02T10:50:32.133",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069437,1751453432142,"fUSD",-301.2,0.00017199,2,"2025-07-02T10:50:32.142",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069439,1751453432151,"fUSD",-305.12,0.000172,2,"2025-07-02T10:50:32.151",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069441,1751453432160,"fUSD",-305.55,0.000172,2,"2025-07-02T10:50:32.160",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069443,1751453432170,"fUSD",-304.12,0.000172,2,"2025-07-02T10:50:32.170",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069445,1751453432179,"fUSD",-300.17,0.000172,2,"2025-07-02T10:50:32.179",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069447,1751453432188,"fUSD",-300.71,0.000172,2,"2025-07-02T10:50:32.188",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069449,1751453432198,"fUSD",-303.91,0.000172,2,"2025-07-02T10:50:32.198",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069451,1751453432207,"fUSD",-305.9,0.000172,2,"2025-07-02T10:50:32.207",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069453,1751453432217,"fUSD",-301.99,0.000172,2,"2025-07-02T10:50:32.217",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069455,1751453432227,"fUSD",-300.82,0.000172,2,"2025-07-02T10:50:32.227",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069457,1751453432236,"fUSD",-545.0,0.00017299,2,"2025-07-02T10:50:32.236",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069459,1751453432246,"fUSD",-301.49,0.000173,2,"2025-07-02T10:50:32.246",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069462,1751453432255,"fUSD",-302.21,0.000173,2,"2025-07-02T10:50:32.255",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069465,1751453432264,"fUSD",-302.01,0.000173,2,"2025-07-02T10:50:32.264",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069468,1751453432274,"fUSD",-305.47,0.000173,2,"2025-07-02T10:50:32.274",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069471,1751453432283,"fUSD",-303.51,0.000173,2,"2025-07-02T10:50:32.283",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069473,1751453432292,"fUSD",-304.38,0.000173,2,"2025-07-02T10:50:32.292",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069476,1751453432301,"fUSD",-302.42,0.000173,2,"2025-07-02T10:50:32.301",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069479,1751453432310,"fUSD",-301.71,0.000173,2,"2025-07-02T10:50:32.310",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069482,1751453432319,"fUSD",-303.95,0.000173,2,"2025-07-02T10:50:32.319",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069485,1751453432328,"fUSD",-303.28,0.000173,2,"2025-07-02T10:50:32.328",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069487,1751453432337,"fUSD",-822.23,0.000173,2,"2025-07-02T10:50:32.337",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069489,1751453432347,"fUSD",-305.42,0.00017715,2,"2025-07-02T10:50:32.347",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069491,1751453432356,"fUSD",-305.58,0.00017715,2,"2025-07-02T10:50:32.356",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069493,1751453432365,"fUSD",-303.66,0.00017715,2,"2025-07-02T10:50:32.365",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069495,1751453432374,"fUSD",-302.69,0.00017715,2,"2025-07-02T10:50:32.374",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069497,1751453432384,"fUSD",-300.74,0.00017715,2,"2025-07-02T10:50:32.384",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069499,1751453432393,"fUSD",-2044.07357854,0.000179,2,"2025-07-02T10:50:32.393",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069501,1751453432402,"fUSD",-16580.33152974,0.00018375,2,"2025-07-02T10:50:32.402",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069503,1751453432411,"fUSD",-1000.0,0.00018393,2,"2025-07-02T10:50:32.411",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069505,1751453432421,"fUSD",-1000.0,0.00018509,2,"2025-07-02T10:50:32.421",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069507,1751453432430,"fUSD",-1150.0,0.00018549,2,"2025-07-02T10:50:32.430",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069509,1751453432440,"fUSD",-1375.88657346,0.00018582,2,"2025-07-02T10:50:32.440",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069511,1751453432450,"fUSD",-250.0,0.00018589,2,"2025-07-02T10:50:32.450",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069513,1751453432459,"fUSD",-8071.0701,0.00018795,2,"2025-07-02T10:50:32.459",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069515,1751453432468,"fUSD",-159.6739,0.00018795,2,"2025-07-02T10:50:32.468",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069517,1751453432477,"fUSD",-18226.7129,0.00018795,2,"2025-07-02T10:50:32.477",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069519,1751453432487,"fUSD",-2044.07357826,0.00018831,2,"2025-07-02T10:50:32.487",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069521,1751453432497,"fUSD",-500.0,0.00018894,2,"2025-07-02T10:50:32.497",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069523,1751453432506,"fUSD",-187.03922352,0.00018894,2,"2025-07-02T10:50:32.506",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069525,1751453432515,"fUSD",-151.0,0.000191,2,"2025-07-02T10:50:32.515",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069526,1751453432525,"fUSD",-1000.0,0.00019203,2,"2025-07-02T10:50:32.525",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069528,1751453432536,"fUSD",-753.0,0.00019245,2,"2025-07-02T10:50:32.536",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069530,1751453432545,"fUSD",-252.2985,0.00019396,2,"2025-07-02T10:50:32.545",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069532,1751453432554,"fUSD",-2044.07357826,0.00019762,2,"2025-07-02T10:50:32.554",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069533,1751453432564,"fUSD",-158.13774654,0.00019868,2,"2025-07-02T10:50:32.564",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069535,1751453432573,"fUSD",-502.35896507,0.00019868,2,"2025-07-02T10:50:32.573",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069536,1751453432582,"fUSD",-1000.0,0.00019897,2,"2025-07-02T10:50:32.582",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069538,1751453432593,"fUSD",-500.0,0.00020056,2,"2025-07-02T10:50:32.593",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069540,1751453432603,"fUSD",-500.0,0.00020056,2,"2025-07-02T10:50:32.603",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069542,1751453432612,"fUSD",-201.123708,0.000203,2,"2025-07-02T10:50:32.612",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069543,1751453432621,"fUSD",-1017.42359872,0.00020391,2,"2025-07-02T10:50:32.621",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069545,1751453432632,"fUSD",-1000.0,0.00020591,2,"2025-07-02T10:50:32.632",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069547,1751453432641,"fUSD",-1711.66169339,0.00020664,2,"2025-07-02T10:50:32.641",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069549,1751453432650,"fUSD",-1000.0,0.00020692,2,"2025-07-02T10:50:32.650",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069551,1751453432660,"fUSD",-2044.07357826,0.00020693,3,"2025-07-02T10:50:32.660",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069553,1751453432672,"fUSD",-1000.0,0.00021285,2,"2025-07-02T10:50:32.672",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069554,1751453432682,"fUSD",-438.82463675,0.00021359,2,"2025-07-02T10:50:32.682",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069556,1751453432691,"fUSD",-2044.07357826,0.00021624,5,"2025-07-02T10:50:32.691",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069558,1751453432700,"fUSD",-26924.64331769,0.00021638,2,"2025-07-02T10:50:32.700",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069560,1751453432710,"fUSD",-9999.99,0.00021757,2,"2025-07-02T10:50:32.710",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069561,1751453432718,"fUSD",-5995.04,0.00021757,2,"2025-07-02T10:50:32.718",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069563,1751453432728,"fUSD",-150.99,0.00021757,2,"2025-07-02T10:50:32.728",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069565,1751453432737,"fUSD",-337.08,0.00021757,2,"2025-07-02T10:50:32.737",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069566,1751453432747,"fUSD",-2401.27,0.00021757,2,"2025-07-02T10:50:32.747",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069568,1751453432756,"fUSD",-299.99,0.00021757,7,"2025-07-02T10:50:32.756",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069570,1751453432766,"fUSD",-59125.6,0.00021757,2,"2025-07-02T10:50:32.766",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069572,1751453432775,"fUSD",-9999.99,0.00021757,2,"2025-07-02T10:50:32.775",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069574,1751453432785,"fUSD",-999.99,0.00021757,2,"2025-07-02T10:50:32.785",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069576,1751453432795,"fUSD",-5000.0,0.00021918,2,"2025-07-02T10:50:32.795",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069577,1751453432804,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:50:32.804",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069579,1751453432814,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:50:32.814",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069581,1751453432823,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:50:32.823",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069583,1751453432834,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:50:32.834",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069585,1751453432844,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:50:32.844",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069586,1751453432854,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:50:32.854",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069588,1751453432864,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:50:32.864",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069590,1751453432874,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:50:32.874",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069592,1751453432883,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:50:32.883",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069594,1751453432893,"fUSD",-500.0,0.00021918,2,"2025-07-02T10:50:32.893",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069596,1751453432903,"fUSD",-159.34,0.0002223,2,"2025-07-02T10:50:32.903",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069598,1751453432912,"fUSD",-159.34,0.00022239,2,"2025-07-02T10:50:32.912",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069600,1751453432921,"fUSD",-188.0,0.00022244,2,"2025-07-02T10:50:32.921",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069601,1751453432931,"fUSD",-753.0,0.00022245,2,"2025-07-02T10:50:32.931",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069603,1751453432941,"fUSD",-159.34,0.00022248,2,"2025-07-02T10:50:32.941",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069605,1751453432950,"fUSD",-159.34,0.00022256,2,"2025-07-02T10:50:32.950",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069607,1751453432960,"fUSD",-159.34,0.00022265,2,"2025-07-02T10:50:32.960",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069609,1751453432969,"fUSD",-159.34,0.00022273,2,"2025-07-02T10:50:32.969",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069610,1751453432979,"fUSD",-159.34,0.00022282,2,"2025-07-02T10:50:32.979",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069612,1751453432989,"fUSD",-247.4,0.00022286,2,"2025-07-02T10:50:32.989",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069614,1751453432999,"fUSD",-159.34,0.0002229,2,"2025-07-02T10:50:32.999",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069616,1751453433009,"fUSD",-159.34,0.00022299,2,"2025-07-02T10:50:33.009",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069617,1751453433019,"fUSD",-159.34,0.00022307,2,"2025-07-02T10:50:33.019",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069619,1751453433029,"fUSD",-159.34,0.00022316,2,"2025-07-02T10:50:33.029",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069621,1751453433040,"fUSD",-159.34,0.00022324,2,"2025-07-02T10:50:33.040",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069623,1751453433050,"fUSD",-159.34,0.00022333,2,"2025-07-02T10:50:33.050",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069624,1751453433060,"fUSD",-159.34,0.00022342,2,"2025-07-02T10:50:33.060",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069626,1751453433070,"fUSD",-168.01,0.00022411,2,"2025-07-02T10:50:33.070",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069628,1751453433080,"fUSD",-2044.07357826,0.00022555,7,"2025-07-02T10:50:33.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069630,1751453433090,"fUSD",-239.0,0.000226,2,"2025-07-02T10:50:33.090",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069631,1751453433100,"fUSD",-1000.0,0.00022991,2,"2025-07-02T10:50:33.100",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069633,1751453433111,"fUSD",-239.0,0.0002306,2,"2025-07-02T10:50:33.111",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069635,1751453433122,"fUSD",-239.0,0.00023123,2,"2025-07-02T10:50:33.122",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069636,1751453433132,"fUSD",-239.0,0.00023169,2,"2025-07-02T10:50:33.132",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069638,1751453433142,"fUSD",-3871.79818383,0.0002339,2,"2025-07-02T10:50:33.142",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069640,1751453433152,"fUSD",-2044.07357826,0.00023486,9,"2025-07-02T10:50:33.152",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069642,1751453433162,"fUSD",-239.0,0.0002349,2,"2025-07-02T10:50:33.162",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069644,1751453433172,"fUSD",-239.0,0.00023567,2,"2025-07-02T10:50:33.172",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069645,1751453433183,"fUSD",-239.0,0.00023582,2,"2025-07-02T10:50:33.183",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069647,1751453433192,"fUSD",-200.0,0.00023813,7,"2025-07-02T10:50:33.192",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069649,1751453433203,"fUSD",-239.0,0.00023819,2,"2025-07-02T10:50:33.203",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069651,1751453433213,"fUSD",-239.0,0.00023855,2,"2025-07-02T10:50:33.213",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069652,1751453433223,"fUSD",-239.0,0.00023944,2,"2025-07-02T10:50:33.223",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069654,1751453433233,"fUSD",-239.0,0.00024125,2,"2025-07-02T10:50:33.233",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069656,1751453433243,"fUSD",-2044.07357826,0.00024417,11,"2025-07-02T10:50:33.243",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069658,1751453433254,"fUSD",-239.0,0.00024441,2,"2025-07-02T10:50:33.254",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069660,1751453433264,"fUSD",-239.0,0.00024522,2,"2025-07-02T10:50:33.264",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069662,1751453433274,"fUSD",-239.0,0.00024617,2,"2025-07-02T10:50:33.274",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069664,1751453433285,"fUSD",-239.0,0.00024618,2,"2025-07-02T10:50:33.285",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069665,1751453433295,"fUSD",-1000.0,0.00024658,2,"2025-07-02T10:50:33.295",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069667,1751453433306,"fUSD",-239.0,0.0002496,2,"2025-07-02T10:50:33.306",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069669,1751453433317,"fUSD",-150.0,0.00025,2,"2025-07-02T10:50:33.317",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069671,1751453433327,"fUSD",-150.0,0.00025,2,"2025-07-02T10:50:33.327",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069673,1751453433337,"fUSD",-150.0,0.00025,2,"2025-07-02T10:50:33.337",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069675,1751453433348,"fUSD",-150.0,0.00025,2,"2025-07-02T10:50:33.348",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069676,1751453433358,"fUSD",-150.0,0.00025,2,"2025-07-02T10:50:33.358",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069677,1751453433368,"fUSD",-150.0,0.00025,2,"2025-07-02T10:50:33.368",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069678,1751453433378,"fUSD",-226.053,0.00025,2,"2025-07-02T10:50:33.378",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069679,1751453433388,"fUSD",-239.0,0.00025086,2,"2025-07-02T10:50:33.388",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069680,1751453433398,"fUSD",-3871.79818383,0.00025123,2,"2025-07-02T10:50:33.398",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069681,1751453433408,"fUSD",-753.0,0.00025245,2,"2025-07-02T10:50:33.408",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069682,1751453433417,"fUSD",-1000.0,0.0002529,2,"2025-07-02T10:50:33.417",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069683,1751453433427,"fUSD",-2044.07357826,0.00025348,13,"2025-07-02T10:50:33.427",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069684,1751453433436,"fUSD",-239.0,0.00025461,2,"2025-07-02T10:50:33.436",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069685,1751453433445,"fUSD",-239.0,0.00026208,2,"2025-07-02T10:50:33.445",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069686,1751453433455,"fUSD",-2044.07357826,0.00026279,14,"2025-07-02T10:50:33.455",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069687,1751453433465,"fUSD",-2000.0,0.000263,2,"2025-07-02T10:50:33.465",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069688,1751453433474,"fUSD",-239.0,0.00026578,2,"2025-07-02T10:50:33.474",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069689,1751453433484,"fUSD",-1289.77,0.00026603,2,"2025-07-02T10:50:33.484",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069690,1751453433494,"fUSD",-239.0,0.00026688,2,"2025-07-02T10:50:33.494",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069691,1751453433504,"fUSD",-3871.79818383,0.00026856,2,"2025-07-02T10:50:33.504",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069692,1751453433514,"fUSD",-2466.69,0.000269,7,"2025-07-02T10:50:33.514",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069693,1751453433524,"fUSD",-40630.0,0.000269,2,"2025-07-02T10:50:33.524",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069694,1751453433535,"fUSD",-239.0,0.00026949,2,"2025-07-02T10:50:33.535",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069695,1751453433544,"fUSD",-239.0,0.00026993,2,"2025-07-02T10:50:33.544",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069696,1751453433554,"fUSD",-239.0,0.0002706,2,"2025-07-02T10:50:33.554",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069697,1751453433563,"fUSD",-239.0,0.00027163,2,"2025-07-02T10:50:33.563",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069698,1751453433573,"fUSD",-2044.07357826,0.0002721,16,"2025-07-02T10:50:33.573",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069699,1751453433583,"fUSD",-154.37,0.00027397,2,"2025-07-02T10:50:33.583",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069700,1751453433593,"fUSD",-181.02,0.00027397,80,"2025-07-02T10:50:33.593",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069701,1751453433605,"fUSD",-300.0,0.00027397,2,"2025-07-02T10:50:33.605",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069702,1751453433615,"fUSD",-150.0,0.00027397,2,"2025-07-02T10:50:33.615",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069703,1751453433624,"fUSD",-1000.0,0.0002759,2,"2025-07-02T10:50:33.624",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069704,1751453433635,"fUSD",-154.37,0.00027789,2,"2025-07-02T10:50:33.635",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069705,1751453433644,"fUSD",-530.0,0.00027863,2,"2025-07-02T10:50:33.644",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069706,1751453433654,"fUSD",-5509.0,0.000279,3,"2025-07-02T10:50:33.654",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069707,1751453433663,"fUSD",-37607.8608812,0.00028022,3,"2025-07-02T10:50:33.663",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069708,1751453433674,"fUSD",-200.0,0.00028027,2,"2025-07-02T10:50:33.674",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069709,1751453433683,"fUSD",-484.702319,0.00028032,8,"2025-07-02T10:50:33.683",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069710,1751453433694,"fUSD",-500.0,0.0002808,5,"2025-07-02T10:50:33.694",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069711,1751453433704,"fUSD",-150.0,0.00028118,2,"2025-07-02T10:50:33.704",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069712,1751453433715,"fUSD",-2044.07357826,0.00028141,18,"2025-07-02T10:50:33.715",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069713,1751453433725,"fUSD",-154.37,0.0002818,2,"2025-07-02T10:50:33.725",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069714,1751453433734,"fUSD",-753.0,0.00028245,2,"2025-07-02T10:50:33.734",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069715,1751453433744,"fUSD",-500.0,0.00028292,5,"2025-07-02T10:50:33.744",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069716,1751453433754,"fUSD",-500.0,0.00028292,5,"2025-07-02T10:50:33.754",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069717,1751453433765,"fUSD",-500.18866986,0.00028292,5,"2025-07-02T10:50:33.765",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069718,1751453433774,"fUSD",-500.0,0.00028292,5,"2025-07-02T10:50:33.774",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069719,1751453433785,"fUSD",-354.35649874,0.00028292,5,"2025-07-02T10:50:33.785",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069720,1751453433795,"fUSD",-500.0,0.00028292,5,"2025-07-02T10:50:33.795",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069721,1751453433805,"fUSD",-500.0,0.00028292,5,"2025-07-02T10:50:33.805",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069722,1751453433815,"fUSD",-500.0,0.00028292,5,"2025-07-02T10:50:33.815",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069723,1751453433825,"fUSD",-178.40576489,0.00028292,5,"2025-07-02T10:50:33.825",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069724,1751453433835,"fUSD",-500.0,0.00028292,5,"2025-07-02T10:50:33.835",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069725,1751453433844,"fUSD",-500.0,0.00028292,5,"2025-07-02T10:50:33.844",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069726,1751453433854,"fUSD",-500.0,0.00028292,5,"2025-07-02T10:50:33.854",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069727,1751453433863,"fUSD",-500.0,0.00028292,5,"2025-07-02T10:50:33.863",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069728,1751453433874,"fUSD",-1000.0,0.000283,2,"2025-07-02T10:50:33.874",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069729,1751453433884,"fUSD",-154.37,0.00028571,2,"2025-07-02T10:50:33.884",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069730,1751453433894,"fUSD",-3871.79818383,0.00028589,2,"2025-07-02T10:50:33.894",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069731,1751453433905,"fUSD",-1000.0,0.00028628,5,"2025-07-02T10:50:33.905",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069732,1751453433915,"fUSD",-150.0,0.00028839,2,"2025-07-02T10:50:33.915",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069733,1751453433925,"fUSD",-1000.0,0.0002884,5,"2025-07-02T10:50:33.925",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069734,1751453433936,"fUSD",-1000.0,0.0002884,5,"2025-07-02T10:50:33.936",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069735,1751453433946,"fUSD",-1000.0,0.0002884,5,"2025-07-02T10:50:33.946",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069736,1751453433957,"fUSD",-1000.0,0.0002884,5,"2025-07-02T10:50:33.957",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069737,1751453433968,"fUSD",-5509.0,0.000289,5,"2025-07-02T10:50:33.968",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069738,1751453433978,"fUSD",-154.37,0.00028963,2,"2025-07-02T10:50:33.978",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069739,1751453433988,"fUSD",-500.0,0.00028999,60,"2025-07-02T10:50:33.988",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069740,1751453433999,"fUSD",-2000.0,0.00029,2,"2025-07-02T10:50:33.999",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069741,1751453434010,"fUSD",-2044.07357826,0.00029072,20,"2025-07-02T10:50:34.010",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069742,1751453434020,"fUSD",-1500.0,0.00029176,5,"2025-07-02T10:50:34.020",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069743,1751453434030,"fUSD",-154.37,0.00029354,2,"2025-07-02T10:50:34.030",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069744,1751453434041,"fUSD",-1500.0,0.00029388,5,"2025-07-02T10:50:34.041",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069745,1751453434050,"fUSD",-1500.0,0.00029388,5,"2025-07-02T10:50:34.050",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069746,1751453434060,"fUSD",-505.28840614,0.00029388,5,"2025-07-02T10:50:34.060",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069747,1751453434070,"fUSD",-474.8525137,0.00029388,5,"2025-07-02T10:50:34.070",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069748,1751453434079,"fUSD",-161.81210247,0.0002956,15,"2025-07-02T10:50:34.079",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069749,1751453434089,"fUSD",-150.0,0.0002956,2,"2025-07-02T10:50:34.089",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069750,1751453434099,"fUSD",-37607.8608812,0.0002965,3,"2025-07-02T10:50:34.099",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069751,1751453434109,"fUSD",-51048.620483,0.0002966,2,"2025-07-02T10:50:34.109",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069752,1751453434118,"fUSD",-2000.0,0.00029724,5,"2025-07-02T10:50:34.118",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069753,1751453434128,"fUSD",-154.37,0.00029746,2,"2025-07-02T10:50:34.128",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069754,1751453434138,"fUSD",-1500.0,0.00029936,5,"2025-07-02T10:50:34.138",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069755,1751453434148,"fUSD",-1508.89717076,0.00029936,5,"2025-07-02T10:50:34.148",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069756,1751453434158,"fUSD",-314.97516446,0.00029999,2,"2025-07-02T10:50:34.158",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069757,1751453434167,"fUSD",-150.0,0.00029999,2,"2025-07-02T10:50:34.167",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069758,1751453434178,"fUSD",-150.0,0.00029999,2,"2025-07-02T10:50:34.178",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069759,1751453434187,"fUSD",-297.57096516,0.00029999,2,"2025-07-02T10:50:34.187",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069760,1751453434198,"fUSD",-150.0,0.00029999,2,"2025-07-02T10:50:34.198",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069761,1751453434209,"fUSD",-300.0,0.00029999,2,"2025-07-02T10:50:34.209",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069762,1751453434219,"fUSD",-300.0,0.00029999,2,"2025-07-02T10:50:34.219",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069763,1751453434228,"fUSD",-300.0,0.00029999,2,"2025-07-02T10:50:34.228",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069764,1751453434238,"fUSD",-300.0,0.00029999,2,"2025-07-02T10:50:34.238",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069765,1751453434248,"fUSD",-300.0,0.00029999,2,"2025-07-02T10:50:34.248",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069766,1751453434258,"fUSD",-215.0,0.0003,2,"2025-07-02T10:50:34.258",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069767,1751453434268,"fUSD",-2044.07357826,0.00030003,22,"2025-07-02T10:50:34.268",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069768,1751453434278,"fUSD",-154.37,0.00030137,2,"2025-07-02T10:50:34.278",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069769,1751453434288,"fUSD",-2500.0,0.00030272,5,"2025-07-02T10:50:34.288",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069770,1751453434298,"fUSD",-150.0,0.00030281,2,"2025-07-02T10:50:34.298",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069771,1751453434308,"fUSD",-3871.79818383,0.00030323,2,"2025-07-02T10:50:34.308",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069772,1751453434317,"fUSD",-154.37,0.00030528,2,"2025-07-02T10:50:34.317",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069773,1751453434327,"fUSD",-1095.573,0.00030631,26,"2025-07-02T10:50:34.327",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069774,1751453434337,"fUSD",-3000.0,0.0003082,5,"2025-07-02T10:50:34.337",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069775,1751453434346,"fUSD",-2044.07357826,0.00030934,24,"2025-07-02T10:50:34.346",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069776,1751453434356,"fUSD",-210.0,0.00031,4,"2025-07-02T10:50:34.356",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069777,1751453434366,"fUSD",-150.0,0.00031002,2,"2025-07-02T10:50:34.366",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069778,1751453434376,"fUSD",-488.0,0.00031038,5,"2025-07-02T10:50:34.376",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069779,1751453434386,"fUSD",-753.0,0.00031245,2,"2025-07-02T10:50:34.386",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069780,1751453434395,"fUSD",-1328.38541617,0.00031368,5,"2025-07-02T10:50:34.395",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069781,1751453434405,"fUSD",-161.81210245,0.00031484,15,"2025-07-02T10:50:34.405",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069782,1751453434414,"fUSD",-150.0,0.00031723,2,"2025-07-02T10:50:34.414",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069783,1751453434424,"fUSD",-2000.0,0.000318,2,"2025-07-02T10:50:34.424",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069784,1751453434434,"fUSD",-2044.07357826,0.00031866,25,"2025-07-02T10:50:34.434",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069785,1751453434444,"fUSD",-3871.79818383,0.00032056,2,"2025-07-02T10:50:34.444",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069786,1751453434453,"fUSD",-1885.69573375,0.00032352,2,"2025-07-02T10:50:34.453",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069787,1751453434463,"fUSD",-150.0,0.00032444,2,"2025-07-02T10:50:34.463",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069788,1751453434473,"fUSD",-192.12304021,0.00032473,2,"2025-07-02T10:50:34.473",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069789,1751453434482,"fUSD",-2044.07357826,0.00032797,27,"2025-07-02T10:50:34.482",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069790,1751453434492,"fUSD",-414.17314073,0.00032877,7,"2025-07-02T10:50:34.492",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069791,1751453434501,"fUSD",-163.0,0.00033,14,"2025-07-02T10:50:34.501",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069792,1751453434511,"fUSD",-9999.0,0.00033,8,"2025-07-02T10:50:34.511",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069793,1751453434522,"fUSD",-163.0,0.00033151,30,"2025-07-02T10:50:34.522",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069794,1751453434532,"fUSD",-150.0,0.00033151,2,"2025-07-02T10:50:34.532",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069795,1751453434542,"fUSD",-150.0,0.00033151,2,"2025-07-02T10:50:34.542",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069796,1751453434551,"fUSD",-150.0,0.00033151,2,"2025-07-02T10:50:34.551",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069797,1751453434560,"fUSD",-500.0,0.00033151,2,"2025-07-02T10:50:34.560",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069798,1751453434570,"fUSD",-500.0,0.00033151,2,"2025-07-02T10:50:34.570",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069799,1751453434579,"fUSD",-3236.0,0.00033151,2,"2025-07-02T10:50:34.579",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069800,1751453434589,"fUSD",-150.0,0.00033151,2,"2025-07-02T10:50:34.589",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069801,1751453434602,"fUSD",-150.0,0.00033165,2,"2025-07-02T10:50:34.602",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069802,1751453434612,"fUSD",-1885.69573375,0.0003317,2,"2025-07-02T10:50:34.612",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069803,1751453434621,"fUSD",-1000.0,0.000332,7,"2025-07-02T10:50:34.621",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069804,1751453434630,"fUSD",-510.0,0.00033309,2,"2025-07-02T10:50:34.630",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069805,1751453434640,"fUSD",-152.0,0.00033313,3,"2025-07-02T10:50:34.640",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069806,1751453434649,"fUSD",-444.0,0.000334,2,"2025-07-02T10:50:34.649",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069807,1751453434659,"fUSD",-161.81210245,0.00033409,15,"2025-07-02T10:50:34.659",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069808,1751453434670,"fUSD",-500.0,0.00033425,2,"2025-07-02T10:50:34.670",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069809,1751453434679,"fUSD",-500.0,0.00033425,2,"2025-07-02T10:50:34.679",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069810,1751453434688,"fUSD",-3236.0,0.00033425,2,"2025-07-02T10:50:34.688",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069811,1751453434698,"fUSD",-150.0,0.00033425,2,"2025-07-02T10:50:34.698",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069812,1751453434707,"fUSD",-152.32,0.000335,31,"2025-07-02T10:50:34.707",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069813,1751453434718,"fUSD",-152.32,0.000335,31,"2025-07-02T10:50:34.718",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069814,1751453434728,"fUSD",-152.32,0.000335,31,"2025-07-02T10:50:34.728",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069815,1751453434737,"fUSD",-152.32,0.000335,31,"2025-07-02T10:50:34.737",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069816,1751453434747,"fUSD",-152.32,0.000335,31,"2025-07-02T10:50:34.747",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069817,1751453434756,"fUSD",-152.32,0.000335,31,"2025-07-02T10:50:34.756",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069818,1751453434766,"fUSD",-500.0,0.00033699,2,"2025-07-02T10:50:34.766",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069819,1751453434775,"fUSD",-500.0,0.00033699,2,"2025-07-02T10:50:34.775",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069820,1751453434786,"fUSD",-3236.0,0.00033699,2,"2025-07-02T10:50:34.786",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069821,1751453434795,"fUSD",-150.0,0.00033699,2,"2025-07-02T10:50:34.795",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069822,1751453434805,"fUSD",-161.11157524,0.00033699,2,"2025-07-02T10:50:34.805",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069823,1751453434815,"fUSD",-2044.07357826,0.00033728,29,"2025-07-02T10:50:34.815",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069824,1751453434824,"fUSD",-3871.79818383,0.00033789,2,"2025-07-02T10:50:34.824",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069825,1751453434833,"fUSD",-5200.0,0.00033812,7,"2025-07-02T10:50:34.833",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069826,1751453434843,"fUSD",-2800.0,0.00033849,7,"2025-07-02T10:50:34.843",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069827,1751453434852,"fUSD",-4762.50190903,0.00033856,3,"2025-07-02T10:50:34.852",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069828,1751453434867,"fUSD",-2961.77032101,0.00033856,3,"2025-07-02T10:50:34.867",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069829,1751453435140,"fUSD",-1676.8,0.00033856,3,"2025-07-02T10:50:35.140",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069830,1751453435174,"fUSD",-1255.34743466,0.00033856,3,"2025-07-02T10:50:35.174",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069831,1751453435186,"fUSD",-1318.84002688,0.00033856,3,"2025-07-02T10:50:35.186",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069832,1751453435198,"fUSD",-25632.60118962,0.00033856,3,"2025-07-02T10:50:35.198",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069833,1751453435207,"fUSD",-2800.0,0.00033866,7,"2025-07-02T10:50:35.207",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069834,1751453435217,"fUSD",-150.0,0.00033886,2,"2025-07-02T10:50:35.217",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069835,1751453435226,"fUSD",-500.0,0.00033913,7,"2025-07-02T10:50:35.226",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069836,1751453435235,"fUSD",-500.0,0.0003394,7,"2025-07-02T10:50:35.235",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069837,1751453435245,"fUSD",-800.0,0.00033943,7,"2025-07-02T10:50:35.245",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069838,1751453435254,"fUSD",-500.0,0.00033961,7,"2025-07-02T10:50:35.254",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069839,1751453435263,"fUSD",-5200.0,0.00033965,7,"2025-07-02T10:50:35.263",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069840,1751453435273,"fUSD",-603.0,0.00033973,2,"2025-07-02T10:50:35.273",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069841,1751453435284,"fUSD",-500.0,0.00033973,2,"2025-07-02T10:50:35.284",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069842,1751453435294,"fUSD",-3236.0,0.00033973,2,"2025-07-02T10:50:35.294",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069843,1751453435303,"fUSD",-150.0,0.00033973,2,"2025-07-02T10:50:35.303",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069844,1751453435312,"fUSD",-1885.69573375,0.00033987,2,"2025-07-02T10:50:35.312",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069845,1751453435321,"fUSD",-800.0,0.00033988,7,"2025-07-02T10:50:35.321",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069846,1751453435330,"fUSD",-500.0,0.0003399,7,"2025-07-02T10:50:35.330",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069847,1751453435339,"fUSD",-900.0,0.00034,7,"2025-07-02T10:50:35.339",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069848,1751453435349,"fUSD",-1975.35064453,0.00034,11,"2025-07-02T10:50:35.349",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069849,1751453435360,"fUSD",-8729.04771432,0.00034,11,"2025-07-02T10:50:35.360",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069850,1751453435371,"fUSD",-644.97380689,0.00034,11,"2025-07-02T10:50:35.371",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069995,1751453439459,"fUSD",-1550.73238527,0.00034,11,"2025-07-02T10:50:39.459",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069997,1751453439475,"fUSD",-280.755,0.00033294,2,"2025-07-02T10:50:39.475",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069999,1751453439485,"fUSD",-3745.6388299,0.00034,11,"2025-07-02T10:50:39.485",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070001,1751453439496,"fUSD",-457.36912179,0.00034,11,"2025-07-02T10:50:39.496",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070007,1751453439538,"fUSD",-1042.42108382,0.00034,11,"2025-07-02T10:50:39.538",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070009,1751453439550,"fUSD",-1602.69549234,0.00034,11,"2025-07-02T10:50:39.550",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070011,1751453439561,"fUSD",-250.77092114,0.00034,11,"2025-07-02T10:50:39.561",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070013,1751453439571,"fUSD",-253.26413982,0.00034,9,"2025-07-02T10:50:39.571",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070340,1751453442812,"fUSD",-1120.3654511,0.000334,2,"2025-07-02T10:50:42.812",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070346,1751453442866,"fUSD",-79.6345489,0.000334,2,"2025-07-02T10:50:42.866",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070348,1751453442876,"fUSD",-301.8854511,0.00034,9,"2025-07-02T10:50:42.876",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070351,1751453442888,"fUSD",-480.30303109,0.00034,9,"2025-07-02T10:50:42.888",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070353,1751453442899,"fUSD",-735.915,0.00034,9,"2025-07-02T10:50:42.899",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070356,1751453442910,"fUSD",-12185.41422667,0.00034,9,"2025-07-02T10:50:42.910",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070359,1751453442925,"fUSD",-430.20802714,0.00034,9,"2025-07-02T10:50:42.925",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070367,1751453442991,"fUSD",-6541.621029,0.00034,9,"2025-07-02T10:50:42.991",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070369,1751453443003,"fUSD",-1293.38909518,0.00034,9,"2025-07-02T10:50:43.003",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070371,1751453443013,"fUSD",-215.3025642,0.00034,22,"2025-07-02T10:50:43.013",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070378,1751453443069,"fUSD",-2865.09061974,0.00034,22,"2025-07-02T10:50:43.069",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070380,1751453443080,"fUSD",-413.19976393,0.00034,22,"2025-07-02T10:50:43.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070659,1751453445769,"fUSD",-299.14,0.00034,22,"2025-07-02T10:50:45.769",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070662,1751453445780,"fUSD",-1718.45974343,0.00034,22,"2025-07-02T10:50:45.780",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070665,1751453445802,"fUSD",-2159.198,0.00034,22,"2025-07-02T10:50:45.802",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070672,1751453445865,"fUSD",-282.78234949,0.00034,22,"2025-07-02T10:50:45.865",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070678,1751453445910,"fUSD",-5570.45453968,0.00034,22,"2025-07-02T10:50:45.910",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070680,1751453445922,"fUSD",-413.58296862,0.00034,22,"2025-07-02T10:50:45.922",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070686,1751453445966,"fUSD",-319.71793998,0.00034,22,"2025-07-02T10:50:45.966",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070688,1751453445977,"fUSD",-1876.30341968,0.00034,22,"2025-07-02T10:50:45.977",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070699,1751453446082,"fUSD",-1294.23128061,0.00034,22,"2025-07-02T10:50:46.082",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070701,1751453446094,"fUSD",-422.3538,0.00034,22,"2025-07-02T10:50:46.094",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369073587,1751453739154,"fUSD",150.0,0.00014601,2,"2025-07-02T10:55:39.154",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369073757,1751454242796,"fUSD",156.46,0.00013699,2,"2025-07-02T11:04:02.796",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369073769,1751454593085,"fUSD",499.948,0.0001,2,"2025-07-02T11:09:53.085",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073785,1751454632513,"fUSD",-182.3564246,0.00016338,2,"2025-07-02T11:10:32.513",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073786,1751454632524,"fUSD",-1200.0,0.00016437,2,"2025-07-02T11:10:32.524",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073787,1751454632533,"fUSD",-716.078995,0.00016438,2,"2025-07-02T11:10:32.533",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073788,1751454632542,"fUSD",-4413.64276212,0.00016438,2,"2025-07-02T11:10:32.542",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073789,1751454632557,"fUSD",-682.16950726,0.00016438,2,"2025-07-02T11:10:32.557",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073790,1751454632587,"fUSD",-339.32035662,0.00016438,2,"2025-07-02T11:10:32.587",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073791,1751454632596,"fUSD",-716.078995,0.00016438,2,"2025-07-02T11:10:32.596",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073792,1751454632607,"fUSD",-5435.132626,0.00016438,2,"2025-07-02T11:10:32.607",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073793,1751454632617,"fUSD",-716.078995,0.00016438,2,"2025-07-02T11:10:32.617",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073794,1751454632626,"fUSD",-5435.132626,0.00016438,2,"2025-07-02T11:10:32.626",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073795,1751454632635,"fUSD",-716.078995,0.00016438,2,"2025-07-02T11:10:32.635",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073796,1751454632644,"fUSD",-5435.132626,0.00016438,2,"2025-07-02T11:10:32.644",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073797,1751454632653,"fUSD",-716.078995,0.00016438,2,"2025-07-02T11:10:32.653",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073798,1751454632663,"fUSD",-5435.132626,0.00016438,2,"2025-07-02T11:10:32.663",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073799,1751454632672,"fUSD",-155.238294,0.00016438,2,"2025-07-02T11:10:32.672",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073800,1751454632681,"fUSD",-155.238294,0.00016438,2,"2025-07-02T11:10:32.681",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073801,1751454632691,"fUSD",-155.238294,0.00016438,2,"2025-07-02T11:10:32.691",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073802,1751454632700,"fUSD",-155.238294,0.00016438,2,"2025-07-02T11:10:32.700",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073803,1751454632709,"fUSD",-157.581753,0.00016438,2,"2025-07-02T11:10:32.709",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073804,1751454632719,"fUSD",-157.581753,0.00016438,2,"2025-07-02T11:10:32.719",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073805,1751454632728,"fUSD",-157.581753,0.00016438,2,"2025-07-02T11:10:32.728",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073806,1751454632737,"fUSD",-6457.798655,0.00016438,2,"2025-07-02T11:10:32.737",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073807,1751454632747,"fUSD",-6457.798655,0.00016438,2,"2025-07-02T11:10:32.747",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073808,1751454632756,"fUSD",-6457.798655,0.00016438,2,"2025-07-02T11:10:32.756",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073809,1751454632766,"fUSD",-6457.798655,0.00016438,2,"2025-07-02T11:10:32.766",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073810,1751454632775,"fUSD",-6457.798655,0.00016438,2,"2025-07-02T11:10:32.775",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073811,1751454632784,"fUSD",-6669.440007,0.00016438,2,"2025-07-02T11:10:32.784",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073812,1751454632795,"fUSD",-6669.440007,0.00016438,2,"2025-07-02T11:10:32.795",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073813,1751454632804,"fUSD",-6669.440007,0.00016438,2,"2025-07-02T11:10:32.804",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073814,1751454632815,"fUSD",-6669.440007,0.00016438,2,"2025-07-02T11:10:32.815",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073815,1751454632824,"fUSD",-6669.440007,0.00016438,2,"2025-07-02T11:10:32.824",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073816,1751454632837,"fUSD",-716.078995,0.00016705,2,"2025-07-02T11:10:32.837",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073817,1751454632848,"fUSD",-5435.132626,0.00016705,2,"2025-07-02T11:10:32.848",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073818,1751454632858,"fUSD",-6457.798655,0.00016705,2,"2025-07-02T11:10:32.858",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073819,1751454632868,"fUSD",-6669.440007,0.00016705,2,"2025-07-02T11:10:32.868",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073820,1751454632878,"fUSD",-305.36,0.00017002,2,"2025-07-02T11:10:32.878",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073821,1751454632887,"fUSD",-302.12,0.00017002,2,"2025-07-02T11:10:32.887",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073822,1751454632897,"fUSD",-305.18,0.00017002,2,"2025-07-02T11:10:32.897",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073823,1751454632906,"fUSD",-304.55,0.00017002,2,"2025-07-02T11:10:32.906",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073824,1751454632915,"fUSD",-301.42,0.00017005,2,"2025-07-02T11:10:32.915",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073825,1751454632925,"fUSD",-304.25,0.00017005,2,"2025-07-02T11:10:32.925",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073826,1751454632936,"fUSD",-303.13,0.00017019,2,"2025-07-02T11:10:32.936",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073827,1751454632947,"fUSD",-301.14,0.00017052,2,"2025-07-02T11:10:32.947",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073828,1751454632958,"fUSD",-303.23,0.00017052,2,"2025-07-02T11:10:32.958",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073829,1751454632967,"fUSD",-305.71,0.00017052,2,"2025-07-02T11:10:32.967",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073830,1751454632977,"fUSD",-301.52,0.00017052,2,"2025-07-02T11:10:32.977",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073831,1751454632986,"fUSD",-305.33,0.00017052,2,"2025-07-02T11:10:32.986",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073832,1751454632997,"fUSD",-304.35,0.00017056,2,"2025-07-02T11:10:32.997",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073833,1751454633006,"fUSD",-305.8,0.00017074,2,"2025-07-02T11:10:33.006",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073834,1751454633015,"fUSD",-304.48,0.00017074,2,"2025-07-02T11:10:33.015",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073835,1751454633027,"fUSD",-663.0,0.00017105,2,"2025-07-02T11:10:33.027",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073836,1751454633038,"fUSD",-300.93,0.00017107,2,"2025-07-02T11:10:33.038",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073837,1751454633047,"fUSD",-302.77,0.00017107,2,"2025-07-02T11:10:33.047",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073838,1751454633056,"fUSD",-302.4,0.00017111,2,"2025-07-02T11:10:33.056",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073839,1751454633066,"fUSD",-303.66,0.0001712,2,"2025-07-02T11:10:33.066",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073840,1751454633075,"fUSD",-301.35,0.00017124,2,"2025-07-02T11:10:33.075",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073841,1751454633085,"fUSD",-305.34,0.00017141,2,"2025-07-02T11:10:33.085",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073842,1751454633095,"fUSD",-305.21,0.00017141,2,"2025-07-02T11:10:33.095",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073843,1751454633104,"fUSD",-500.0,0.00017158,2,"2025-07-02T11:10:33.104",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073844,1751454633114,"fUSD",-500.0,0.00017158,2,"2025-07-02T11:10:33.114",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073845,1751454633123,"fUSD",-304.59,0.0001717,2,"2025-07-02T11:10:33.123",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073846,1751454633133,"fUSD",-301.56,0.00017171,2,"2025-07-02T11:10:33.133",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073847,1751454633142,"fUSD",-302.74,0.00017178,2,"2025-07-02T11:10:33.142",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073848,1751454633151,"fUSD",-302.34,0.00017178,2,"2025-07-02T11:10:33.151",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073849,1751454633160,"fUSD",-303.56,0.00017178,2,"2025-07-02T11:10:33.160",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073850,1751454633170,"fUSD",-305.53,0.0001718,2,"2025-07-02T11:10:33.170",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073851,1751454633179,"fUSD",-300.5,0.0001719,2,"2025-07-02T11:10:33.179",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073852,1751454633190,"fUSD",-303.93,0.0001719,2,"2025-07-02T11:10:33.190",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073853,1751454633199,"fUSD",-301.27,0.00017209,2,"2025-07-02T11:10:33.199",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073854,1751454633209,"fUSD",-300.59,0.00017209,2,"2025-07-02T11:10:33.209",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073855,1751454633218,"fUSD",-301.35,0.00017237,2,"2025-07-02T11:10:33.218",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073856,1751454633228,"fUSD",-300.92,0.00017237,2,"2025-07-02T11:10:33.228",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073857,1751454633238,"fUSD",-302.84,0.00017237,2,"2025-07-02T11:10:33.238",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073858,1751454633248,"fUSD",-300.45,0.00017239,2,"2025-07-02T11:10:33.248",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073859,1751454633257,"fUSD",-304.67,0.00017251,2,"2025-07-02T11:10:33.257",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073860,1751454633267,"fUSD",-19.19794646,0.00017257,2,"2025-07-02T11:10:33.267",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073875,1751454637934,"fUSD",-282.52205354,0.00017257,2,"2025-07-02T11:10:37.934",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073876,1751454637947,"fUSD",-260.96756421,0.00017274,2,"2025-07-02T11:10:37.947",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073877,1751454637961,"fUSD",-39.15243579,0.00017274,2,"2025-07-02T11:10:37.961",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073878,1751454637970,"fUSD",-302.27,0.00017274,2,"2025-07-02T11:10:37.970",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073879,1751454637981,"fUSD",-477.35256421,0.000173,2,"2025-07-02T11:10:37.981",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073880,1751454637997,"fUSD",-15.98743579,0.000173,2,"2025-07-02T11:10:37.997",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073881,1751454638006,"fUSD",-302.21,0.00017301,2,"2025-07-02T11:10:38.006",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073882,1751454638016,"fUSD",-304.26,0.00017305,2,"2025-07-02T11:10:38.016",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073883,1751454638025,"fUSD",-304.37,0.00017305,2,"2025-07-02T11:10:38.025",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073884,1751454638035,"fUSD",-300.39,0.00017339,2,"2025-07-02T11:10:38.035",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073885,1751454638044,"fUSD",-300.77,0.00017339,2,"2025-07-02T11:10:38.044",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073886,1751454638053,"fUSD",-304.4,0.00017607,2,"2025-07-02T11:10:38.053",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073887,1751454638063,"fUSD",-301.09,0.00017607,2,"2025-07-02T11:10:38.063",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073888,1751454638072,"fUSD",-366.00515319,0.00017706,2,"2025-07-02T11:10:38.072",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073889,1751454638083,"fUSD",-633.99484681,0.00017706,2,"2025-07-02T11:10:38.083",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073890,1751454638092,"fUSD",-319.28088143,0.000179,2,"2025-07-02T11:10:38.092",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073891,1751454638139,"fUSD",-843.14651037,0.000179,2,"2025-07-02T11:10:38.139",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073892,1751454638150,"fUSD",-248.56897276,0.000179,2,"2025-07-02T11:10:38.150",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073893,1751454638160,"fUSD",-583.68102724,0.00018254,2,"2025-07-02T11:10:38.160",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073894,1751454638171,"fUSD",-490.0,0.00018254,2,"2025-07-02T11:10:38.171",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073895,1751454638183,"fUSD",-426.31897276,0.00018254,2,"2025-07-02T11:10:38.183",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073896,1751454638193,"fUSD",-736.13012311,0.00018762,2,"2025-07-02T11:10:38.193",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073897,1751454638205,"fUSD",-674.86624145,0.00018762,2,"2025-07-02T11:10:38.205",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073898,1751454638215,"fUSD",-2000.0,0.00018802,2,"2025-07-02T11:10:38.215",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073899,1751454638224,"fUSD",-753.0,0.00018955,2,"2025-07-02T11:10:38.224",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073900,1751454638234,"fUSD",-106.30846071,0.0001927,2,"2025-07-02T11:10:38.234",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073901,1751454638257,"fUSD",-49.73153929,0.0001927,2,"2025-07-02T11:10:38.257",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073902,1751454638266,"fUSD",-2500.0,0.0001935,2,"2025-07-02T11:10:38.266",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073903,1751454638275,"fUSD",-1410.99636456,0.00019624,2,"2025-07-02T11:10:38.275",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073904,1751454638284,"fUSD",-89.94205834,0.00019725,2,"2025-07-02T11:10:38.284",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073905,1751454638296,"fUSD",-211.53794166,0.00019725,2,"2025-07-02T11:10:38.296",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073906,1751454638305,"fUSD",-107.36691829,0.00019725,2,"2025-07-02T11:10:38.305",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073910,1751454640371,"fUSD",-196.43308171,0.00019725,2,"2025-07-02T11:10:40.371",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073911,1751454640381,"fUSD",-450.00896043,0.00019898,2,"2025-07-02T11:10:40.381",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073912,1751454640393,"fUSD",-2549.99103957,0.00019898,2,"2025-07-02T11:10:40.393",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073913,1751454640402,"fUSD",-3500.0,0.00020446,2,"2025-07-02T11:10:40.402",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073914,1751454640411,"fUSD",-1410.99636456,0.00020486,3,"2025-07-02T11:10:40.411",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073915,1751454640421,"fUSD",-1062.14780654,0.00020994,2,"2025-07-02T11:10:40.421",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073916,1751454640431,"fUSD",-1410.99636456,0.00021348,5,"2025-07-02T11:10:40.431",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073917,1751454640440,"fUSD",-150.99,0.00021757,2,"2025-07-02T11:10:40.440",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073918,1751454640451,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:10:40.451",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073919,1751454640460,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:10:40.460",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073920,1751454640469,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:10:40.469",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073921,1751454640478,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:10:40.478",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073922,1751454640487,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:10:40.487",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073923,1751454640496,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:10:40.496",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073924,1751454640505,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:10:40.505",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073925,1751454640515,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:10:40.515",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073926,1751454640526,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:10:40.526",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073927,1751454640534,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:10:40.534",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073928,1751454640545,"fUSD",-176.16769035,0.00021955,2,"2025-07-02T11:10:40.545",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073934,1751454643083,"fUSD",-515.21,0.00021955,2,"2025-07-02T11:10:43.083",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073935,1751454643108,"fUSD",-61.62230965,0.00021955,2,"2025-07-02T11:10:43.108",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073936,1751454643118,"fUSD",-200.0,0.00022015,7,"2025-07-02T11:10:43.118",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073937,1751454643127,"fUSD",-95.37769035,0.00022015,2,"2025-07-02T11:10:43.127",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073938,1751454643138,"fUSD",-553.50098755,0.00022015,2,"2025-07-02T11:10:43.138",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073939,1751454643268,"fUSD",-4351.1213221,0.00022015,2,"2025-07-02T11:10:43.268",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073940,1751454643278,"fUSD",-1183.27419809,0.000221,2,"2025-07-02T11:10:43.278",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073941,1751454643287,"fUSD",-947.82656436,0.000221,2,"2025-07-02T11:10:43.287",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073942,1751454643374,"fUSD",-1931.95720033,0.000221,2,"2025-07-02T11:10:43.374",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073943,1751454643384,"fUSD",-500.42,0.000222,2,"2025-07-02T11:10:43.384",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073944,1751454643393,"fUSD",-1410.99636456,0.0002221,6,"2025-07-02T11:10:43.393",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073945,1751454643403,"fUSD",-156.04,0.00022694,2,"2025-07-02T11:10:43.403",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073946,1751454643412,"fUSD",-2879.78376463,0.00022777,2,"2025-07-02T11:10:43.412",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073947,1751454643423,"fUSD",-500.42,0.00023032,2,"2025-07-02T11:10:43.423",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073948,1751454643432,"fUSD",-1000.0,0.00023056,2,"2025-07-02T11:10:43.432",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073949,1751454643440,"fUSD",-1410.99636456,0.00023072,8,"2025-07-02T11:10:43.440",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073950,1751454643449,"fUSD",-2879.78376463,0.00023455,2,"2025-07-02T11:10:43.449",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073951,1751454643459,"fUSD",-1183.274198,0.00023767,2,"2025-07-02T11:10:43.459",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073952,1751454643468,"fUSD",-500.42,0.00023865,2,"2025-07-02T11:10:43.468",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073953,1751454643478,"fUSD",-1410.99636456,0.00023934,10,"2025-07-02T11:10:43.478",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073955,1751454643488,"fUSD",-2879.78376463,0.00024132,2,"2025-07-02T11:10:43.488",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073957,1751454643498,"fUSD",-500.42,0.00024697,2,"2025-07-02T11:10:43.498",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073959,1751454643508,"fUSD",-1410.99636456,0.00024797,11,"2025-07-02T11:10:43.508",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073961,1751454643518,"fUSD",-2879.78376463,0.00024809,2,"2025-07-02T11:10:43.518",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073963,1751454643527,"fUSD",-753.0,0.00024955,2,"2025-07-02T11:10:43.527",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073965,1751454643537,"fUSD",-1183.274198,0.00025435,2,"2025-07-02T11:10:43.537",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073967,1751454643547,"fUSD",-154.38,0.00025452,2,"2025-07-02T11:10:43.547",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073969,1751454643557,"fUSD",-2879.78376463,0.00025486,2,"2025-07-02T11:10:43.557",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073971,1751454643566,"fUSD",-500.42,0.0002553,2,"2025-07-02T11:10:43.566",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073973,1751454643575,"fUSD",-1410.99636456,0.00025659,13,"2025-07-02T11:10:43.575",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073975,1751454643584,"fUSD",-1000.0,0.00025937,2,"2025-07-02T11:10:43.584",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073977,1751454643594,"fUSD",-156.04,0.00026119,2,"2025-07-02T11:10:43.594",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073979,1751454643603,"fUSD",-2879.78376463,0.00026164,2,"2025-07-02T11:10:43.603",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073981,1751454643613,"fUSD",-1410.99636456,0.00026521,15,"2025-07-02T11:10:43.613",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073983,1751454643622,"fUSD",-154.38,0.00026879,2,"2025-07-02T11:10:43.622",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073985,1751454643631,"fUSD",-1480.02,0.00027,7,"2025-07-02T11:10:43.631",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073986,1751454643641,"fUSD",-1183.274198,0.00027102,2,"2025-07-02T11:10:43.641",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073988,1751454643651,"fUSD",-1410.99636456,0.00027383,17,"2025-07-02T11:10:43.651",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073989,1751454643660,"fUSD",-709.0,0.00027397,10,"2025-07-02T11:10:43.660",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073991,1751454643670,"fUSD",-300.0,0.00027397,2,"2025-07-02T11:10:43.670",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073993,1751454643679,"fUSD",-150.0,0.00027397,2,"2025-07-02T11:10:43.679",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073996,1751454643689,"fUSD",-5548.54,0.00027397,2,"2025-07-02T11:10:43.689",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074000,1751454643698,"fUSD",-753.0,0.00027955,2,"2025-07-02T11:10:43.698",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074002,1751454643707,"fUSD",-200.0,0.00028027,2,"2025-07-02T11:10:43.707",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074004,1751454643717,"fUSD",-150.0,0.00028118,2,"2025-07-02T11:10:43.717",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074006,1751454643726,"fUSD",-1410.99636456,0.00028245,18,"2025-07-02T11:10:43.726",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074008,1751454643735,"fUSD",-154.38,0.00028307,2,"2025-07-02T11:10:43.735",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074010,1751454643744,"fUSD",-5548.54,0.00028767,2,"2025-07-02T11:10:43.744",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074012,1751454643754,"fUSD",-1183.274198,0.0002877,2,"2025-07-02T11:10:43.754",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074014,1751454643763,"fUSD",-1000.0,0.00028819,2,"2025-07-02T11:10:43.763",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074016,1751454643773,"fUSD",-150.0,0.00028839,2,"2025-07-02T11:10:43.773",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074018,1751454643783,"fUSD",-1410.99636456,0.00029107,20,"2025-07-02T11:10:43.783",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074020,1751454643792,"fUSD",-156.04,0.00029544,2,"2025-07-02T11:10:43.792",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074021,1751454643801,"fUSD",-150.0,0.0002956,2,"2025-07-02T11:10:43.801",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074023,1751454643810,"fUSD",-154.38,0.00029734,2,"2025-07-02T11:10:43.810",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074025,1751454643819,"fUSD",-1000.0,0.00029863,15,"2025-07-02T11:10:43.819",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074027,1751454643828,"fUSD",-1000.0,0.00029863,15,"2025-07-02T11:10:43.828",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074029,1751454643837,"fUSD",-1000.0,0.00029863,15,"2025-07-02T11:10:43.837",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074031,1751454643846,"fUSD",-1023.0,0.00029863,15,"2025-07-02T11:10:43.846",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074033,1751454643855,"fUSD",-1000.0,0.000299,2,"2025-07-02T11:10:43.855",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074035,1751454643864,"fUSD",-160.99157964,0.000299,15,"2025-07-02T11:10:43.864",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074037,1751454643873,"fUSD",-153.39695042,0.000299,2,"2025-07-02T11:10:43.873",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074039,1751454643883,"fUSD",-1000.0,0.00029937,15,"2025-07-02T11:10:43.883",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074041,1751454643892,"fUSD",-1000.0,0.00029937,15,"2025-07-02T11:10:43.892",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074043,1751454643901,"fUSD",-1000.0,0.00029937,15,"2025-07-02T11:10:43.901",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074045,1751454643910,"fUSD",-1000.0,0.00029937,15,"2025-07-02T11:10:43.910",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074047,1751454643919,"fUSD",-1000.0,0.00029937,15,"2025-07-02T11:10:43.919",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074049,1751454643928,"fUSD",-798.0,0.00029937,15,"2025-07-02T11:10:43.928",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074051,1751454643937,"fUSD",-1410.99636456,0.00029969,22,"2025-07-02T11:10:43.937",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074053,1751454643946,"fUSD",-500.0,0.00029973,5,"2025-07-02T11:10:43.946",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074055,1751454643959,"fUSD",-500.0,0.00029973,5,"2025-07-02T11:10:43.959",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074057,1751454643968,"fUSD",-62594.83253846,0.0002999,3,"2025-07-02T11:10:43.968",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074059,1751454643982,"fUSD",-392.26,0.0002999,3,"2025-07-02T11:10:43.982",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074061,1751454646132,"fUSD",-300.0,0.00019725,2,"2025-07-02T11:10:46.132",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074062,1751454646143,"fUSD",-300.0,0.00020273,2,"2025-07-02T11:10:46.143",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074063,1751454646152,"fUSD",-193.36364634,0.0002999,3,"2025-07-02T11:10:46.152",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074064,1751454646163,"fUSD",-490.0,0.0002999,3,"2025-07-02T11:10:46.163",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074065,1751454646174,"fUSD",-1692.46104365,0.0002999,3,"2025-07-02T11:10:46.174",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074187,1751454934237,"fUSD",1500.0,0.00025102,120,"2025-07-02T11:15:34.237",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074188,1751454966330,"fUSD",-302.62,0.00017299,2,"2025-07-02T11:16:06.330",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074189,1751454966357,"fUSD",-302.08,0.00017299,2,"2025-07-02T11:16:06.357",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074190,1751454966381,"fUSD",-1200.0,0.00017299,2,"2025-07-02T11:16:06.381",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074191,1751454966403,"fUSD",-300.0,0.00017299,2,"2025-07-02T11:16:06.403",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074192,1751454966426,"fUSD",-302.12,0.000173,2,"2025-07-02T11:16:06.426",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074193,1751454966448,"fUSD",-304.7,0.000173,2,"2025-07-02T11:16:06.448",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074194,1751454966470,"fUSD",-305.3,0.000173,2,"2025-07-02T11:16:06.470",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074195,1751454966491,"fUSD",-300.7,0.000173,2,"2025-07-02T11:16:06.491",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074196,1751454966513,"fUSD",-304.26,0.000173,2,"2025-07-02T11:16:06.513",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074197,1751454966534,"fUSD",-302.85,0.000173,2,"2025-07-02T11:16:06.534",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074198,1751454966555,"fUSD",-304.11,0.000173,2,"2025-07-02T11:16:06.555",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074199,1751454966577,"fUSD",-303.51,0.000173,2,"2025-07-02T11:16:06.577",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074200,1751454966599,"fUSD",-305.0,0.000173,2,"2025-07-02T11:16:06.599",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074201,1751454966621,"fUSD",-302.13,0.000173,2,"2025-07-02T11:16:06.621",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074202,1751454966643,"fUSD",-296.0,0.000173,2,"2025-07-02T11:16:06.643",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074203,1751454966666,"fUSD",-1361.19036256,0.000173,2,"2025-07-02T11:16:06.666",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074204,1751454966689,"fUSD",-303.01,0.00017302,2,"2025-07-02T11:16:06.689",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074205,1751454966710,"fUSD",-300.84,0.00017312,2,"2025-07-02T11:16:06.710",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074206,1751454966732,"fUSD",-303.6,0.00017312,2,"2025-07-02T11:16:06.732",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074207,1751454966754,"fUSD",-305.88,0.00017371,2,"2025-07-02T11:16:06.754",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074208,1751454966776,"fUSD",-300.92,0.00017371,2,"2025-07-02T11:16:06.776",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074209,1751454966799,"fUSD",-304.57,0.00017723,2,"2025-07-02T11:16:06.799",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074210,1751454966821,"fUSD",-300.33,0.00017723,2,"2025-07-02T11:16:06.821",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074211,1751454966842,"fUSD",-300.79,0.00019816,2,"2025-07-02T11:16:06.842",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074212,1751454966866,"fUSD",-304.09,0.00019826,2,"2025-07-02T11:16:06.866",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074213,1751454966888,"fUSD",-301.8,0.00019826,2,"2025-07-02T11:16:06.888",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074214,1751454966910,"fUSD",-301.19,0.00019875,2,"2025-07-02T11:16:06.910",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074215,1751454966932,"fUSD",-300.16,0.00019875,2,"2025-07-02T11:16:06.932",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074216,1751454966955,"fUSD",-301.64,0.00019875,2,"2025-07-02T11:16:06.955",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074217,1751454966976,"fUSD",-304.2,0.00020169,2,"2025-07-02T11:16:06.976",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074218,1751454966999,"fUSD",-304.77,0.00020169,2,"2025-07-02T11:16:06.999",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074219,1751454967021,"fUSD",-753.0,0.00020575,2,"2025-07-02T11:16:07.021",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074220,1751454967047,"fUSD",-705.49818228,0.000209,4,"2025-07-02T11:16:07.047",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074221,1751454967075,"fUSD",-705.49818228,0.00021555,5,"2025-07-02T11:16:07.075",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074222,1751454967096,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:16:07.096",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074223,1751454967118,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:16:07.118",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074224,1751454967141,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:16:07.141",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074225,1751454967162,"fUSD",-1.64327288,0.00021918,2,"2025-07-02T11:16:07.162",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074226,1751455188795,"fUSD",-305.89,0.00017299,2,"2025-07-02T11:19:48.795",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074227,1751455188817,"fUSD",-301.27,0.00017299,2,"2025-07-02T11:19:48.817",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074228,1751455188840,"fUSD",-302.85,0.00017299,2,"2025-07-02T11:19:48.840",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074229,1751455188861,"fUSD",-89.99,0.00017299,2,"2025-07-02T11:19:48.861",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074230,1751455199293,"fUSD",-214.09,0.00017299,2,"2025-07-02T11:19:59.293",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074231,1751455199315,"fUSD",-300.62,0.00017299,2,"2025-07-02T11:19:59.315",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074232,1751455199340,"fUSD",-303.35,0.00017299,2,"2025-07-02T11:19:59.340",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074233,1751455199362,"fUSD",-181.94,0.00017299,2,"2025-07-02T11:19:59.362",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074234,1751455207850,"fUSD",-120.88,0.00017299,2,"2025-07-02T11:20:07.850",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074235,1751455207873,"fUSD",-305.38,0.00017299,2,"2025-07-02T11:20:07.873",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074236,1751455207896,"fUSD",-303.44,0.00017299,2,"2025-07-02T11:20:07.896",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074237,1751455207918,"fUSD",-270.3,0.00017299,2,"2025-07-02T11:20:07.918",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074238,1751455234437,"fUSD",156.46,0.00013699,2,"2025-07-02T11:20:34.437",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074299,1751455832317,"fUSD",-1077.6952423,0.0001658,2,"2025-07-02T11:30:32.317",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074300,1751455832330,"fUSD",-951.8092473,0.0001658,2,"2025-07-02T11:30:32.330",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074301,1751455832343,"fUSD",-1873.15482694,0.0001658,2,"2025-07-02T11:30:32.343",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074302,1751455832354,"fUSD",-951.51948432,0.0001658,2,"2025-07-02T11:30:32.354",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074303,1751455832383,"fUSD",-1003.41973025,0.0001658,2,"2025-07-02T11:30:32.383",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074501,1751455840209,"fUSD",-300.64087697,0.0001658,2,"2025-07-02T11:30:40.209",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074525,1751455840426,"fUSD",-322.83,0.0001658,2,"2025-07-02T11:30:40.426",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074537,1751455840642,"fUSD",-509.71888131,0.0001658,2,"2025-07-02T11:30:40.642",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074546,1751455843212,"fUSD",-885.0,0.0001658,2,"2025-07-02T11:30:43.212",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074547,1751455843268,"fUSD",-522.5,0.0001658,2,"2025-07-02T11:30:43.268",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074548,1751455843279,"fUSD",-1216.23439199,0.0001658,2,"2025-07-02T11:30:43.279",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074549,1751455843377,"fUSD",-374.72962927,0.0001658,2,"2025-07-02T11:30:43.377",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074550,1751455843388,"fUSD",-293.80853246,0.0001658,2,"2025-07-02T11:30:43.388",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074551,1751455843400,"fUSD",-427.18428536,0.0001658,2,"2025-07-02T11:30:43.400",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074552,1751455843411,"fUSD",-537.88,0.0001658,2,"2025-07-02T11:30:43.411",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074553,1751455843424,"fUSD",-250.48040969,0.0001658,2,"2025-07-02T11:30:43.424",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074554,1751455843435,"fUSD",-3871.1995828,0.0001658,2,"2025-07-02T11:30:43.435",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074555,1751455843447,"fUSD",-1233.68917964,0.0001658,2,"2025-07-02T11:30:43.447",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074556,1751455843460,"fUSD",-12068.49257688,0.0001658,2,"2025-07-02T11:30:43.460",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074557,1751455843488,"fUSD",-837.818,0.0001658,2,"2025-07-02T11:30:43.488",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074568,1751455846122,"fUSD",-4325.46320001,0.0001658,2,"2025-07-02T11:30:46.122",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074569,1751455846262,"fUSD",-1623.58742696,0.0001658,2,"2025-07-02T11:30:46.262",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074570,1751455846274,"fUSD",-1695.09035314,0.0001658,2,"2025-07-02T11:30:46.274",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074576,1751455846713,"fUSD",-3100.26016874,0.0001658,2,"2025-07-02T11:30:46.713",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074577,1751455846725,"fUSD",-280.45,0.0001658,2,"2025-07-02T11:30:46.725",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074578,1751455846737,"fUSD",-379.38838783,0.0001658,2,"2025-07-02T11:30:46.737",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074579,1751455846783,"fUSD",-6524.53243784,0.0001658,2,"2025-07-02T11:30:46.783",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074580,1751455846793,"fUSD",-3853.44999999,0.0001673,2,"2025-07-02T11:30:46.793",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074581,1751455846802,"fUSD",-500.0,0.00017,2,"2025-07-02T11:30:46.802",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074582,1751455846812,"fUSD",-302.03,0.00017298,2,"2025-07-02T11:30:46.812",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074583,1751455846821,"fUSD",-305.41,0.00017298,2,"2025-07-02T11:30:46.821",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074584,1751455846831,"fUSD",-300.9,0.00017298,2,"2025-07-02T11:30:46.831",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074585,1751455846840,"fUSD",-301.02,0.00017298,2,"2025-07-02T11:30:46.840",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074586,1751455846849,"fUSD",-304.29,0.00017299,2,"2025-07-02T11:30:46.849",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074587,1751455846858,"fUSD",-304.11,0.00017299,2,"2025-07-02T11:30:46.858",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074588,1751455846868,"fUSD",-32.32,0.00017299,2,"2025-07-02T11:30:46.868",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074589,1751455846877,"fUSD",-300.16,0.00017299,2,"2025-07-02T11:30:46.877",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074590,1751455846885,"fUSD",-300.2,0.00017299,2,"2025-07-02T11:30:46.885",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074591,1751455846895,"fUSD",-301.77,0.00017299,2,"2025-07-02T11:30:46.895",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074592,1751455846903,"fUSD",-300.19,0.00017299,2,"2025-07-02T11:30:46.903",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074593,1751455846912,"fUSD",-301.08,0.00017299,2,"2025-07-02T11:30:46.912",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074594,1751455846921,"fUSD",-300.5,0.00017299,2,"2025-07-02T11:30:46.921",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074595,1751455846931,"fUSD",-305.98,0.00017299,2,"2025-07-02T11:30:46.931",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074596,1751455846940,"fUSD",-304.96,0.00017299,2,"2025-07-02T11:30:46.940",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074597,1751455846949,"fUSD",-304.0,0.00017299,2,"2025-07-02T11:30:46.949",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074598,1751455846958,"fUSD",-305.93,0.00017299,2,"2025-07-02T11:30:46.958",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074599,1751455846967,"fUSD",-300.56,0.00017299,2,"2025-07-02T11:30:46.967",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074600,1751455846977,"fUSD",-300.76,0.00017299,2,"2025-07-02T11:30:46.977",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074601,1751455846986,"fUSD",-301.14,0.00017299,2,"2025-07-02T11:30:46.986",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074602,1751455846995,"fUSD",-302.46,0.00017299,2,"2025-07-02T11:30:46.995",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074603,1751455847004,"fUSD",-301.27,0.00017299,2,"2025-07-02T11:30:47.004",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074604,1751455847014,"fUSD",-300.52,0.00017299,2,"2025-07-02T11:30:47.014",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074605,1751455847024,"fUSD",-303.19,0.00017299,2,"2025-07-02T11:30:47.024",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074606,1751455847033,"fUSD",-300.4,0.00017299,2,"2025-07-02T11:30:47.033",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074607,1751455847043,"fUSD",-305.12,0.00017299,2,"2025-07-02T11:30:47.043",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074608,1751455847053,"fUSD",-302.98,0.00017299,2,"2025-07-02T11:30:47.053",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074609,1751455847063,"fUSD",-300.24,0.00017299,2,"2025-07-02T11:30:47.063",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074610,1751455847072,"fUSD",-305.61,0.00017299,2,"2025-07-02T11:30:47.072",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074611,1751455847082,"fUSD",-302.35,0.00017299,2,"2025-07-02T11:30:47.082",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074612,1751455847091,"fUSD",-266.4,0.000173,2,"2025-07-02T11:30:47.091",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074613,1751455847100,"fUSD",-730.14318919,0.000179,2,"2025-07-02T11:30:47.100",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074614,1751455847109,"fUSD",-302.43,0.00018253,2,"2025-07-02T11:30:47.109",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074615,1751455847125,"fUSD",-303.66,0.00018253,2,"2025-07-02T11:30:47.125",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074616,1751455847134,"fUSD",-730.14318893,0.00018521,2,"2025-07-02T11:30:47.134",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074617,1751455847143,"fUSD",-730.14318893,0.00019141,2,"2025-07-02T11:30:47.143",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074618,1751455847152,"fUSD",-753.0,0.00020575,2,"2025-07-02T11:30:47.152",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074619,1751455847161,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:30:47.161",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074620,1751455847171,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:30:47.171",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074621,1751455847180,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:30:47.180",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074622,1751455847189,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:30:47.189",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074623,1751455847199,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:30:47.199",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074624,1751455847209,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:30:47.209",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074625,1751455847219,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:30:47.219",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074626,1751455847228,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:30:47.228",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074627,1751455847239,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:30:47.239",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074628,1751455847248,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:30:47.248",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074629,1751455847258,"fUSD",-300.79,0.00021936,2,"2025-07-02T11:30:47.258",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074630,1751455847267,"fUSD",-156.04,0.00022974,2,"2025-07-02T11:30:47.267",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074631,1751455847276,"fUSD",-999.99,0.00023368,2,"2025-07-02T11:30:47.276",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074632,1751455847286,"fUSD",-150.99,0.00023368,2,"2025-07-02T11:30:47.286",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074633,1751455847295,"fUSD",-2150.49,0.00023368,2,"2025-07-02T11:30:47.295",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074634,1751455847304,"fUSD",-319.2,0.00023368,2,"2025-07-02T11:30:47.304",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074635,1751455847313,"fUSD",-753.0,0.00023575,2,"2025-07-02T11:30:47.313",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074636,1751455847322,"fUSD",-150.0,0.00024658,2,"2025-07-02T11:30:47.322",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074637,1751455847332,"fUSD",-154.4,0.00025107,2,"2025-07-02T11:30:47.332",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074638,1751455847341,"fUSD",-151.0,0.00025205,2,"2025-07-02T11:30:47.341",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074639,1751455847350,"fUSD",-207.4,0.00025302,2,"2025-07-02T11:30:47.350",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074640,1751455847360,"fUSD",-6912.642,0.00025302,2,"2025-07-02T11:30:47.360",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074641,1751455847369,"fUSD",-371.31471975,0.00025342,2,"2025-07-02T11:30:47.369",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074642,1751455847379,"fUSD",-300.0,0.00025342,2,"2025-07-02T11:30:47.379",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074643,1751455847389,"fUSD",-500.0,0.00025342,2,"2025-07-02T11:30:47.389",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074644,1751455847399,"fUSD",-500.0,0.00025342,2,"2025-07-02T11:30:47.399",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074645,1751455847408,"fUSD",-500.0,0.00025342,2,"2025-07-02T11:30:47.408",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074646,1751455847417,"fUSD",-500.0,0.00025342,2,"2025-07-02T11:30:47.417",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074647,1751455847430,"fUSD",-500.0,0.00025342,2,"2025-07-02T11:30:47.430",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074648,1751455847439,"fUSD",-500.0,0.00025342,2,"2025-07-02T11:30:47.439",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074649,1751455847448,"fUSD",-300.0,0.00025342,2,"2025-07-02T11:30:47.448",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074650,1751455847457,"fUSD",-500.0,0.00025342,2,"2025-07-02T11:30:47.457",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074651,1751455847467,"fUSD",-500.0,0.00025342,2,"2025-07-02T11:30:47.467",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074652,1751455847475,"fUSD",-151.0,0.00025342,2,"2025-07-02T11:30:47.475",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074653,1751455847485,"fUSD",-500.0,0.00025342,2,"2025-07-02T11:30:47.485",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074654,1751455847494,"fUSD",-335.08801611,0.00025342,2,"2025-07-02T11:30:47.494",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074655,1751455847504,"fUSD",-209.80719291,0.00025342,2,"2025-07-02T11:30:47.504",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074656,1751455847513,"fUSD",-300.0,0.00025342,2,"2025-07-02T11:30:47.513",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074657,1751455847523,"fUSD",-286.54,0.00025342,2,"2025-07-02T11:30:47.523",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074658,1751455847532,"fUSD",-7168.409754,0.00025357,2,"2025-07-02T11:30:47.532",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074659,1751455847542,"fUSD",-4483.61158486,0.00025412,2,"2025-07-02T11:30:47.542",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074660,1751455847551,"fUSD",-295.7,0.00025611,2,"2025-07-02T11:30:47.551",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074661,1751455847561,"fUSD",-1074.8,0.00025653,2,"2025-07-02T11:30:47.561",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074662,1751455847571,"fUSD",-5000.0,0.00025729,2,"2025-07-02T11:30:47.571",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074663,1751455847581,"fUSD",-152.0,0.00025753,2,"2025-07-02T11:30:47.581",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074664,1751455847590,"fUSD",-153.0,0.00026301,2,"2025-07-02T11:30:47.590",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074665,1751455847600,"fUSD",-233.55,0.00026447,3,"2025-07-02T11:30:47.600",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074666,1751455847610,"fUSD",-1000.0,0.00026541,2,"2025-07-02T11:30:47.610",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074667,1751455847619,"fUSD",-2631.99,0.00026546,2,"2025-07-02T11:30:47.619",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074668,1751455847628,"fUSD",-1000.0,0.00026575,2,"2025-07-02T11:30:47.628",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074669,1751455847638,"fUSD",-753.0,0.00026575,2,"2025-07-02T11:30:47.638",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074670,1751455847648,"fUSD",-215.0738,0.00026671,2,"2025-07-02T11:30:47.648",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074671,1751455847657,"fUSD",-154.0,0.00026849,2,"2025-07-02T11:30:47.657",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074672,1751455847667,"fUSD",-799.21,0.000271,7,"2025-07-02T11:30:47.667",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074673,1751455847677,"fUSD",-502.0,0.00027309,2,"2025-07-02T11:30:47.677",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074674,1751455847687,"fUSD",-154.4,0.00027397,2,"2025-07-02T11:30:47.687",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074675,1751455847696,"fUSD",-155.0,0.00027397,5,"2025-07-02T11:30:47.696",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074676,1751455847706,"fUSD",-181.02,0.00027397,80,"2025-07-02T11:30:47.706",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074677,1751455847717,"fUSD",-300.0,0.00027397,2,"2025-07-02T11:30:47.717",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074678,1751455847731,"fUSD",-150.0,0.00027397,2,"2025-07-02T11:30:47.731",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074679,1751455847741,"fUSD",-3329.12,0.00027397,2,"2025-07-02T11:30:47.741",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074680,1751455847750,"fUSD",-729.0,0.000274,2,"2025-07-02T11:30:47.750",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074681,1751455847759,"fUSD",-590.06744615,0.000274,2,"2025-07-02T11:30:47.759",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074682,1751455847769,"fUSD",-156.0,0.00027945,5,"2025-07-02T11:30:47.769",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074683,1751455847778,"fUSD",-223.0315306,0.0002804,2,"2025-07-02T11:30:47.778",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074684,1751455847788,"fUSD",-150.0,0.00028118,2,"2025-07-02T11:30:47.788",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074685,1751455847797,"fUSD",-2000.0,0.000282,2,"2025-07-02T11:30:47.797",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074686,1751455847807,"fUSD",-200.0,0.00028252,2,"2025-07-02T11:30:47.807",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074687,1751455847816,"fUSD",-157.0,0.00028493,5,"2025-07-02T11:30:47.816",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074688,1751455847826,"fUSD",-3329.12,0.00028767,2,"2025-07-02T11:30:47.826",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074689,1751455847835,"fUSD",-150.0,0.00028839,2,"2025-07-02T11:30:47.835",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074690,1751455847844,"fUSD",-272.88875129,0.00029041,5,"2025-07-02T11:30:47.844",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074691,1751455847853,"fUSD",-184.0946694,0.00029409,2,"2025-07-02T11:30:47.853",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074692,1751455847863,"fUSD",-150.0,0.0002956,2,"2025-07-02T11:30:47.863",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074693,1751455847872,"fUSD",-753.0,0.00029575,2,"2025-07-02T11:30:47.872",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074694,1751455847881,"fUSD",-228.7281,0.000296,2,"2025-07-02T11:30:47.881",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074695,1751455847891,"fUSD",-21229.68398119,0.000297,2,"2025-07-02T11:30:47.891",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074696,1751456299648,"fUSD",156.46,0.00013699,2,"2025-07-02T11:38:19.648",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074722,1751456961261,"fUSD",-168.266456,0.00016438,2,"2025-07-02T11:49:21.261",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074723,1751456961284,"fUSD",-168.266456,0.00016438,2,"2025-07-02T11:49:21.284",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074724,1751456961307,"fUSD",-168.266456,0.00016438,2,"2025-07-02T11:49:21.307",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074725,1751456961329,"fUSD",-168.266456,0.00016438,2,"2025-07-02T11:49:21.329",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074726,1751456961350,"fUSD",-235.21513,0.00016438,2,"2025-07-02T11:49:21.350",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074727,1751456961372,"fUSD",-168.266456,0.00016705,2,"2025-07-02T11:49:21.372",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074728,1751456961394,"fUSD",-159.84,0.000175,2,"2025-07-02T11:49:21.394",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074729,1751456961417,"fUSD",-301.18,0.00017517,2,"2025-07-02T11:49:21.417",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074730,1751456961438,"fUSD",-301.56,0.00017522,2,"2025-07-02T11:49:21.438",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074731,1751456961460,"fUSD",-303.59,0.00017523,2,"2025-07-02T11:49:21.460",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074732,1751456961482,"fUSD",-301.48,0.00017532,2,"2025-07-02T11:49:21.482",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074733,1751456961504,"fUSD",-305.33,0.00017532,2,"2025-07-02T11:49:21.504",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074734,1751456961526,"fUSD",-304.23,0.00017535,2,"2025-07-02T11:49:21.526",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074735,1751456961548,"fUSD",-304.74,0.00017546,2,"2025-07-02T11:49:21.548",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074736,1751456961570,"fUSD",-301.09,0.00017547,2,"2025-07-02T11:49:21.570",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074737,1751456961592,"fUSD",-300.63,0.00017565,2,"2025-07-02T11:49:21.592",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074738,1751456961617,"fUSD",-301.42,0.00017565,2,"2025-07-02T11:49:21.617",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074739,1751456961639,"fUSD",-302.92,0.00017578,2,"2025-07-02T11:49:21.639",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074740,1751456961661,"fUSD",-300.26,0.0001759,2,"2025-07-02T11:49:21.661",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074741,1751456961683,"fUSD",-300.0,0.00017607,2,"2025-07-02T11:49:21.683",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074742,1751456961707,"fUSD",-300.72,0.00017608,2,"2025-07-02T11:49:21.707",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074743,1751456961729,"fUSD",-301.94,0.00017623,2,"2025-07-02T11:49:21.729",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074744,1751456961752,"fUSD",-303.5,0.00017652,2,"2025-07-02T11:49:21.752",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074745,1751456961774,"fUSD",-301.2,0.00017667,2,"2025-07-02T11:49:21.774",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074746,1751456961796,"fUSD",-301.04,0.00017716,2,"2025-07-02T11:49:21.796",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074747,1751456961819,"fUSD",-302.23,0.00017722,2,"2025-07-02T11:49:21.819",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074748,1751456961847,"fUSD",-1200.0,0.00017808,2,"2025-07-02T11:49:21.847",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074749,1751456961869,"fUSD",-301.13,0.00017809,2,"2025-07-02T11:49:21.869",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074750,1751456961892,"fUSD",-302.22,0.00017809,2,"2025-07-02T11:49:21.892",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074751,1751456961916,"fUSD",-303.19,0.00017854,2,"2025-07-02T11:49:21.916",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074752,1751456961940,"fUSD",-302.41,0.00017933,2,"2025-07-02T11:49:21.940",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074753,1751456961963,"fUSD",-301.47,0.00017982,2,"2025-07-02T11:49:21.963",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074754,1751456961985,"fUSD",-302.86,0.00018111,2,"2025-07-02T11:49:21.985",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074755,1751456962008,"fUSD",-11.27259,0.00018145,2,"2025-07-02T11:49:22.008",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074756,1751456963472,"fUSD",-293.10741,0.00018145,2,"2025-07-02T11:49:23.472",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074757,1751456963494,"fUSD",-305.86,0.00018371,2,"2025-07-02T11:49:23.494",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074758,1751456963516,"fUSD",-304.56,0.00018371,2,"2025-07-02T11:49:23.516",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074759,1751456963539,"fUSD",-300.0,0.00018631,2,"2025-07-02T11:49:23.539",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074760,1751456963565,"fUSD",-737.91267551,0.000189,2,"2025-07-02T11:49:23.565",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074761,1751456963588,"fUSD",-300.0,0.0001925,2,"2025-07-02T11:49:23.588",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074762,1751456963613,"fUSD",-737.91267542,0.0001959,2,"2025-07-02T11:49:23.613",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074763,1751456963637,"fUSD",-737.91267542,0.00020279,3,"2025-07-02T11:49:23.637",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074764,1751456963663,"fUSD",-737.91267542,0.00020969,4,"2025-07-02T11:49:23.663",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074765,1751456963688,"fUSD",-737.91267542,0.00021659,5,"2025-07-02T11:49:23.688",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074766,1751456963710,"fUSD",-225.46,0.00021885,2,"2025-07-02T11:49:23.710",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074767,1751456963733,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:49:23.733",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074768,1751456963756,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:49:23.756",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074769,1751456963778,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:49:23.778",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074770,1751456963799,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:49:23.799",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074771,1751456963820,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:49:23.820",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074772,1751456963845,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:49:23.845",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074773,1751456963867,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:49:23.867",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074774,1751456963890,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:49:23.890",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074775,1751456963911,"fUSD",-500.0,0.00021918,2,"2025-07-02T11:49:23.911",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074776,1751456963935,"fUSD",-81.44921281,0.00021918,2,"2025-07-02T11:49:23.935",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074777,1751456964264,"fUSD",-418.55078719,0.00021918,2,"2025-07-02T11:49:24.264",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074778,1751456964289,"fUSD",-737.91267542,0.00022348,7,"2025-07-02T11:49:24.289",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074779,1751456964313,"fUSD",-737.91267542,0.00023038,8,"2025-07-02T11:49:24.313",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074780,1751456964334,"fUSD",-1000.0,0.00023444,2,"2025-07-02T11:49:24.334",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074781,1751456964356,"fUSD",-5000.0,0.00023592,2,"2025-07-02T11:49:24.356",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074782,1751456964380,"fUSD",-737.91267542,0.00023728,9,"2025-07-02T11:49:24.380",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074783,1751456964402,"fUSD",-1367.71118655,0.000238,2,"2025-07-02T11:49:24.402",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074784,1751456964811,"fUSD",-632.28881345,0.000238,2,"2025-07-02T11:49:24.811",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074785,1751456964833,"fUSD",-895.66,0.00023836,2,"2025-07-02T11:49:24.833",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074786,1751456964859,"fUSD",-737.91267542,0.00024417,11,"2025-07-02T11:49:24.859",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074787,1751456964881,"fUSD",-150.99,0.0002498,2,"2025-07-02T11:49:24.881",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074788,1751456964903,"fUSD",-203.77,0.0002498,5,"2025-07-02T11:49:24.903",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074789,1751456964925,"fUSD",-155.0,0.00025107,2,"2025-07-02T11:49:24.925",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074790,1751456964951,"fUSD",-737.91267542,0.00025107,12,"2025-07-02T11:49:24.951",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074791,1751456964972,"fUSD",-207.4,0.00025302,2,"2025-07-02T11:49:24.972",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074792,1751456964995,"fUSD",-500.0,0.00025302,2,"2025-07-02T11:49:24.995",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074793,1751456965018,"fUSD",-500.0,0.00025302,2,"2025-07-02T11:49:25.018",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074794,1751456965040,"fUSD",-500.0,0.00025302,2,"2025-07-02T11:49:25.040",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074795,1751456965062,"fUSD",-500.0,0.00025302,2,"2025-07-02T11:49:25.062",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074796,1751456965083,"fUSD",-500.0,0.00025302,2,"2025-07-02T11:49:25.083",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074797,1751456965104,"fUSD",-500.0,0.00025302,2,"2025-07-02T11:49:25.104",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074798,1751456965124,"fUSD",-500.0,0.00025452,2,"2025-07-02T11:49:25.124",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074799,1751456965149,"fUSD",-737.91267542,0.00025797,13,"2025-07-02T11:49:25.149",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074800,1751456965170,"fUSD",-1000.0,0.00025892,2,"2025-07-02T11:49:25.170",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074801,1751456965192,"fUSD",-1000.0,0.00026375,2,"2025-07-02T11:49:25.192",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074802,1751456965218,"fUSD",-41.15316029,0.00026486,15,"2025-07-02T11:49:25.218",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074803,1751456965502,"fUSD",-696.75951513,0.00026486,15,"2025-07-02T11:49:25.502",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074804,1751456965527,"fUSD",-2000.0,0.000266,2,"2025-07-02T11:49:25.527",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074805,1751456965550,"fUSD",-502.0,0.00026824,2,"2025-07-02T11:49:25.550",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074806,1751456965572,"fUSD",-168.0,0.00027,7,"2025-07-02T11:49:25.572",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074807,1751456965598,"fUSD",-737.91267542,0.00027176,16,"2025-07-02T11:49:25.598",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074808,1751456965623,"fUSD",-479.53,0.000272,7,"2025-07-02T11:49:25.623",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074809,1751456965644,"fUSD",-976.44250342,0.00027387,2,"2025-07-02T11:49:25.644",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074810,1751456965665,"fUSD",-150.0,0.00027397,2,"2025-07-02T11:49:25.665",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074811,1751456965686,"fUSD",-700.0,0.00027397,2,"2025-07-02T11:49:25.686",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074812,1751456965707,"fUSD",-1997.47,0.00027397,2,"2025-07-02T11:49:25.707",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074813,1751456965729,"fUSD",-300.0,0.00027397,2,"2025-07-02T11:49:25.729",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074814,1751456965750,"fUSD",-181.02,0.00027397,80,"2025-07-02T11:49:25.750",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074815,1751456965776,"fUSD",-737.91267542,0.00027866,17,"2025-07-02T11:49:25.776",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074816,1751456965798,"fUSD",-372.95263061,0.00028,5,"2025-07-02T11:49:25.798",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074817,1751456966308,"fUSD",-10000.0,0.00028,5,"2025-07-02T11:49:26.308",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074818,1751456966537,"fUSD",-4184.13096601,0.00028,5,"2025-07-02T11:49:26.537",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074819,1751456966560,"fUSD",-200.0,0.00028027,2,"2025-07-02T11:49:26.560",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074820,1751456966582,"fUSD",-150.0,0.00028118,2,"2025-07-02T11:49:26.582",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074821,1751456966608,"fUSD",-737.91267542,0.00028555,19,"2025-07-02T11:49:26.608",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074822,1751456966628,"fUSD",-200.0,0.00028732,7,"2025-07-02T11:49:26.628",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074823,1751456966650,"fUSD",-168.0,0.00028767,14,"2025-07-02T11:49:26.650",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074824,1751456966672,"fUSD",-1997.47,0.00028767,2,"2025-07-02T11:49:26.672",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074825,1751456966694,"fUSD",-150.0,0.00028839,2,"2025-07-02T11:49:26.694",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074826,1751456966719,"fUSD",-737.91267542,0.00029245,20,"2025-07-02T11:49:26.719",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074827,1751456966740,"fUSD",-1474.57368315,0.000293,2,"2025-07-02T11:49:26.740",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074828,1751456967100,"fUSD",-525.42631685,0.000293,2,"2025-07-02T11:49:27.100",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074829,1751456967140,"fUSD",-500.0,0.000293,2,"2025-07-02T11:49:27.140",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074830,1751456967165,"fUSD",-500.0,0.000293,2,"2025-07-02T11:49:27.165",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074831,1751456967188,"fUSD",-500.0,0.000293,2,"2025-07-02T11:49:27.188",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074832,1751456967209,"fUSD",-500.0,0.000293,2,"2025-07-02T11:49:27.209",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074833,1751456967230,"fUSD",-500.0,0.000293,2,"2025-07-02T11:49:27.230",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074834,1751456967253,"fUSD",-500.0,0.000293,2,"2025-07-02T11:49:27.253",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074835,1751456967275,"fUSD",-1000.0,0.00029305,2,"2025-07-02T11:49:27.275",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074836,1751456967296,"fUSD",-5474.57368315,0.0002941,2,"2025-07-02T11:49:27.296",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074837,1751456967680,"fUSD",-10000.0,0.0002941,2,"2025-07-02T11:49:27.680",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074838,1751456968382,"fUSD",-1499.60760689,0.0002941,2,"2025-07-02T11:49:28.382",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074839,1751456968409,"fUSD",-150.0,0.0002956,2,"2025-07-02T11:49:28.409",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074840,1751456968432,"fUSD",-502.0,0.00029589,6,"2025-07-02T11:49:28.432",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074841,1751456968455,"fUSD",-1570.98343,0.000297,2,"2025-07-02T11:49:28.455",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074842,1751456968476,"fUSD",-6277.40896311,0.0002989,2,"2025-07-02T11:49:28.476",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074843,1751456969225,"fUSD",-2411.00443689,0.0002989,2,"2025-07-02T11:49:29.225",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074844,1751456969247,"fUSD",-1000.0,0.0002989,2,"2025-07-02T11:49:29.247",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074845,1751456969271,"fUSD",-6588.99556311,0.000299,2,"2025-07-02T11:49:29.271",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074846,1751456969869,"fUSD",-3290.79923689,0.000299,2,"2025-07-02T11:49:29.869",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074847,1751456969894,"fUSD",-626.33985478,0.000299,2,"2025-07-02T11:49:29.894",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074848,1751456969919,"fUSD",-1000.0,0.000299,10,"2025-07-02T11:49:29.919",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074849,1751456969941,"fUSD",-160.17105683,0.000299,15,"2025-07-02T11:49:29.941",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074850,1751456969964,"fUSD",-161.19698033,0.000299,2,"2025-07-02T11:49:29.964",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074851,1751456969991,"fUSD",-737.91267542,0.00029934,22,"2025-07-02T11:49:29.991",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074852,1751456970014,"fUSD",-4023.58019575,0.0002999,2,"2025-07-02T11:49:30.014",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074853,1751456970197,"fUSD",-2067.60059825,0.0002999,2,"2025-07-02T11:49:30.197",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074854,1751456970221,"fUSD",-7932.39940175,0.0002999,2,"2025-07-02T11:49:30.221",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074855,1751456970692,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:30.692",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074856,1751456971267,"fUSD",-150.0,0.000175,2,"2025-07-02T11:49:31.267",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074857,1751456971290,"fUSD",-3449.52069987,0.0002999,2,"2025-07-02T11:49:31.290",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074858,1751456971312,"fUSD",-230.83061841,0.0002999,2,"2025-07-02T11:49:31.312",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074859,1751456971334,"fUSD",-601.46380117,0.0002999,2,"2025-07-02T11:49:31.334",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074860,1751456971356,"fUSD",-5568.18488055,0.0002999,2,"2025-07-02T11:49:31.356",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074861,1751456972117,"fUSD",-287.72,0.000272,7,"2025-07-02T11:49:32.117",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074862,1751456972139,"fUSD",-9712.28,0.0002999,2,"2025-07-02T11:49:32.139",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074863,1751456972442,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:32.442",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074864,1751456973416,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:33.416",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074865,1751456973533,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:33.533",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074866,1751456980203,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:40.203",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074867,1751456980512,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:40.512",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074868,1751456980964,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:40.964",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074869,1751456981431,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:41.431",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074870,1751456981966,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:41.966",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074871,1751456982220,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:42.220",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074872,1751456982776,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:42.776",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074873,1751456982957,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:42.957",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074874,1751456983270,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:43.270",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074875,1751456983951,"fUSD",-4369.76147175,0.00029989,2,"2025-07-02T11:49:43.951",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074876,1751456983975,"fUSD",-5630.23852825,0.0002999,2,"2025-07-02T11:49:43.975",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074877,1751456984591,"fUSD",-10000.0,0.0002999,2,"2025-07-02T11:49:44.591",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074878,1751456985034,"fUSD",-3716.4479932,0.0002999,2,"2025-07-02T11:49:45.034",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074879,1751456985056,"fUSD",-6283.5520068,0.0003,2,"2025-07-02T11:49:45.056",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074880,1751456985567,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:45.567",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074881,1751456987358,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:47.358",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074882,1751456987968,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:47.968",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074883,1751456988512,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:48.512",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074884,1751456988812,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:48.812",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074885,1751456989225,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:49.225",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074886,1751456990085,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:50.085",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074887,1751456990672,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:50.672",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074888,1751456990978,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:50.978",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074889,1751456991323,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:51.323",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074890,1751456991629,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:51.629",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074891,1751456992011,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:52.011",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074892,1751456992677,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:52.677",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074893,1751456992994,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:52.994",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074894,1751456993521,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:53.521",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074895,1751456994798,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:54.798",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074896,1751456995079,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:55.079",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074897,1751456995303,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:55.303",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074898,1751456996007,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:56.007",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074899,1751456996555,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:56.555",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074900,1751456997175,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:57.175",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074901,1751456997819,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:57.819",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074902,1751456998711,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:58.711",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074903,1751456999119,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:59.119",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074904,1751456999592,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:49:59.592",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074905,1751457000048,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:50:00.048",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074906,1751457000418,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:50:00.418",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074907,1751457000997,"fUSD",-330.1621596,0.000299,21,"2025-07-02T11:50:00.997",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074908,1751457001019,"fUSD",-9669.8378404,0.0003,2,"2025-07-02T11:50:01.019",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074909,1751457001646,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:50:01.646",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074910,1751457002267,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:50:02.267",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074911,1751457002577,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:50:02.577",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074912,1751457003531,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:50:03.531",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074913,1751457005030,"fUSD",-10000.0,0.0003,2,"2025-07-02T11:50:05.030",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074914,1751457005511,"fUSD",-2524.06280629,0.0003,2,"2025-07-02T11:50:05.511",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074915,1751457005533,"fUSD",-6873.03475123,0.0003,10,"2025-07-02T11:50:05.533",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074916,1751457005555,"fUSD",-602.90244248,0.0003,5,"2025-07-02T11:50:05.555",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074918,1751457021133,"fUSD",-2142.0,0.0003,5,"2025-07-02T11:50:21.133",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074919,1751457030617,"fUSD",-444.01541418,0.000274,2,"2025-07-02T11:50:30.617",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074920,1751457030643,"fUSD",-9555.98458582,0.0003,5,"2025-07-02T11:50:30.643",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074925,1751457032374,"fUSD",-13678.61492301,0.0003,5,"2025-07-02T11:50:32.374",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074926,1751457032384,"fUSD",-11457.38059622,0.0003,2,"2025-07-02T11:50:32.384",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074927,1751457032503,"fUSD",-585.88327243,0.0003,2,"2025-07-02T11:50:32.503",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074928,1751457032514,"fUSD",-370.27217021,0.0003,2,"2025-07-02T11:50:32.514",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074929,1751457032560,"fUSD",-1922.19,0.0003,2,"2025-07-02T11:50:32.560",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074930,1751457032572,"fUSD",-1502.3903051,0.0003,2,"2025-07-02T11:50:32.572",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074931,1751457032663,"fUSD",-1048.80954549,0.0003,2,"2025-07-02T11:50:32.663",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074932,1751457032674,"fUSD",-668.03,0.0003,2,"2025-07-02T11:50:32.674",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074941,1751457038281,"fUSD",-404.0519922,0.0003,2,"2025-07-02T11:50:38.281",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074945,1751457042575,"fUSD",-1088.08188254,0.0003,2,"2025-07-02T11:50:42.575",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074946,1751457042587,"fUSD",-288.18569056,0.0003,2,"2025-07-02T11:50:42.587",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074947,1751457042596,"fUSD",-74.88430945,0.0003,3,"2025-07-02T11:50:42.596",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074951,1751457043646,"fUSD",-15697.77222034,0.0003,3,"2025-07-02T11:50:43.646",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074952,1751457043655,"fUSD",-5578.31812074,0.0003,120,"2025-07-02T11:50:43.655",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074953,1751457043665,"fUSD",-250.54002492,0.0003,5,"2025-07-02T11:50:43.665",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074954,1751457043674,"fUSD",-1765.77364624,0.0003,2,"2025-07-02T11:50:43.674",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074955,1751457043684,"fUSD",-13547.66965468,0.0003,2,"2025-07-02T11:50:43.684",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074956,1751457043694,"fUSD",-161.28726097,0.0003,2,"2025-07-02T11:50:43.694",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074957,1751457043704,"fUSD",-3022.47707378,0.0003,2,"2025-07-02T11:50:43.704",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074958,1751457043714,"fUSD",-10596.1896323,0.0003,2,"2025-07-02T11:50:43.714",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074959,1751457043723,"fUSD",-368.67373965,0.0003,2,"2025-07-02T11:50:43.723",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074960,1751457043733,"fUSD",-158.449411,0.0003,7,"2025-07-02T11:50:43.733",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074961,1751457043744,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.744",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074962,1751457043753,"fUSD",-34.84921538,0.0003,7,"2025-07-02T11:50:43.753",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074963,1751457043765,"fUSD",-116.15078462,0.0003,7,"2025-07-02T11:50:43.765",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074964,1751457043775,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.775",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074966,1751457043785,"fUSD",-234.798436,0.0003,7,"2025-07-02T11:50:43.785",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074967,1751457043794,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.794",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074969,1751457043804,"fUSD",-428.0,0.0003,120,"2025-07-02T11:50:43.804",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074971,1751457043813,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.813",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074972,1751457043822,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.822",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074974,1751457043832,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.832",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074975,1751457043841,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.841",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074977,1751457043851,"fUSD",-196.816046,0.0003,7,"2025-07-02T11:50:43.851",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074978,1751457043861,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.861",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074979,1751457043874,"fUSD",-236.528361,0.0003,7,"2025-07-02T11:50:43.874",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074980,1751457043884,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.884",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074981,1751457043894,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.894",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074983,1751457043903,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.903",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074985,1751457043913,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.913",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074986,1751457043923,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.923",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074987,1751457043933,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.933",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074988,1751457043943,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.943",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074989,1751457043953,"fUSD",-235.826146,0.0003,7,"2025-07-02T11:50:43.953",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074990,1751457043963,"fUSD",-163.0,0.0003,14,"2025-07-02T11:50:43.963",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074991,1751457043972,"fUSD",-151.0,0.0003,7,"2025-07-02T11:50:43.972",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074992,1751457043981,"fUSD",-210.440574,0.0003,7,"2025-07-02T11:50:43.981",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074993,1751457043991,"fUSD",-257.827412,0.0003,7,"2025-07-02T11:50:43.991",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074994,1751457044001,"fUSD",-215.0,0.0003,2,"2025-07-02T11:50:44.001",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074995,1751457044016,"fUSD",-29189.8605358,0.00030042,2,"2025-07-02T11:50:44.016",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074996,1751457044025,"fUSD",-870.92329027,0.00030112,2,"2025-07-02T11:50:44.025",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074997,1751457044035,"fUSD",-196.05223944,0.0003013,2,"2025-07-02T11:50:44.035",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074998,1751457044044,"fUSD",-1997.47,0.00030137,2,"2025-07-02T11:50:44.044",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074999,1751457044053,"fUSD",-151.0,0.00030137,7,"2025-07-02T11:50:44.053",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075000,1751457044063,"fUSD",-151.0,0.00030137,7,"2025-07-02T11:50:44.063",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075001,1751457044072,"fUSD",-500.0,0.00030167,5,"2025-07-02T11:50:44.072",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075002,1751457044081,"fUSD",-330.16215934,0.0003021,22,"2025-07-02T11:50:44.081",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075003,1751457044091,"fUSD",-151.0,0.00030261,7,"2025-07-02T11:50:44.091",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075004,1751457044266,"fUSD",-626.3398547,0.0003028,2,"2025-07-02T11:50:44.266",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075005,1751457044280,"fUSD",-163.0,0.00030411,14,"2025-07-02T11:50:44.280",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075006,1751457044289,"fUSD",-876.459,0.00030518,26,"2025-07-02T11:50:44.289",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075007,1751457044299,"fUSD",-330.16215934,0.00030521,23,"2025-07-02T11:50:44.299",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075008,1751457044308,"fUSD",-626.3398547,0.00030661,2,"2025-07-02T11:50:44.308",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075009,1751457044317,"fUSD",-330.16215934,0.00030831,23,"2025-07-02T11:50:44.317",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075010,1751457044327,"fUSD",-3051.61827323,0.00030879,2,"2025-07-02T11:50:44.327",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075011,1751457044337,"fUSD",-38656.7878506,0.00030969,2,"2025-07-02T11:50:44.337",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075012,1751457044346,"fUSD",-151.0,0.00030979,7,"2025-07-02T11:50:44.346",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075013,1751457044355,"fUSD",-3045.590397,0.0003099,13,"2025-07-02T11:50:44.355",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075014,1751457044365,"fUSD",-151.0,0.0003099,7,"2025-07-02T11:50:44.365",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075015,1751457044374,"fUSD",-151.0,0.0003099,7,"2025-07-02T11:50:44.374",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075016,1751457044384,"fUSD",-29189.8605358,0.0003099,2,"2025-07-02T11:50:44.384",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075017,1751457044394,"fUSD",-3051.61827318,0.00030993,2,"2025-07-02T11:50:44.394",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075018,1751457044403,"fUSD",-10690.96005081,0.00031,13,"2025-07-02T11:50:44.403",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075019,1751457044413,"fUSD",-19253.65485073,0.00031,120,"2025-07-02T11:50:44.413",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075020,1751457044422,"fUSD",-331.55855483,0.00031,5,"2025-07-02T11:50:44.422",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075021,1751457044431,"fUSD",-2835.02505117,0.00031,7,"2025-07-02T11:50:44.431",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075022,1751457044441,"fUSD",-151.0,0.00031,7,"2025-07-02T11:50:44.441",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075023,1751457044451,"fUSD",-626.3398547,0.00031041,2,"2025-07-02T11:50:44.451",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075024,1751457044460,"fUSD",-161.19698032,0.00031099,2,"2025-07-02T11:50:44.460",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075025,1751457044469,"fUSD",-330.16215934,0.00031141,24,"2025-07-02T11:50:44.469",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075026,1751457044479,"fUSD",-1508.55658701,0.0003131,2,"2025-07-02T11:50:44.479",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075027,1751457044488,"fUSD",-439.0,0.00031332,5,"2025-07-02T11:50:44.488",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075028,1751457044498,"fUSD",-38656.7878506,0.0003138,2,"2025-07-02T11:50:44.498",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075029,1751457044507,"fUSD",-29189.8605358,0.0003138,2,"2025-07-02T11:50:44.507",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075030,1751457044516,"fUSD",-151.0,0.0003141,7,"2025-07-02T11:50:44.516",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075031,1751457044526,"fUSD",-151.0,0.0003141,7,"2025-07-02T11:50:44.526",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075032,1751457044535,"fUSD",-626.3398547,0.00031422,2,"2025-07-02T11:50:44.535",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075033,1751457044545,"fUSD",-19084.96975967,0.0003143,4,"2025-07-02T11:50:44.545",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075034,1751457044554,"fUSD",-330.16215934,0.00031452,25,"2025-07-02T11:50:44.554",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075035,1751457044564,"fUSD",-1997.47,0.00031507,2,"2025-07-02T11:50:44.564",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075036,1751457044573,"fUSD",-151.0,0.00031507,7,"2025-07-02T11:50:44.573",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075037,1751457044583,"fUSD",-1508.556587,0.00031564,2,"2025-07-02T11:50:44.583",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075038,1751457044592,"fUSD",-163.0,0.00031644,14,"2025-07-02T11:50:44.592",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075039,1751457044601,"fUSD",-1570.98344,0.000317,2,"2025-07-02T11:50:44.601",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075040,1751457044611,"fUSD",-168.0,0.00031713,2,"2025-07-02T11:50:44.611",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075041,1751457044620,"fUSD",-330.16215934,0.00031762,25,"2025-07-02T11:50:44.620",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075042,1751457044630,"fUSD",-160.17105683,0.00031772,15,"2025-07-02T11:50:44.630",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075043,1751457044640,"fUSD",-626.3398547,0.00031802,2,"2025-07-02T11:50:44.640",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075044,1751457044650,"fUSD",-1508.556587,0.00031818,2,"2025-07-02T11:50:44.650",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075045,1751457044659,"fUSD",-6788.36997175,0.000319,2,"2025-07-02T11:50:44.659",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075046,1751457044669,"fUSD",-38656.7878506,0.00031986,2,"2025-07-02T11:50:44.669",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075047,1751457044679,"fUSD",-29189.8605358,0.00031986,2,"2025-07-02T11:50:44.679",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075048,1751457044688,"fUSD",-1542.62273863,0.00032,2,"2025-07-02T11:50:44.688",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075049,1751457044698,"fUSD",-400.0,0.00032,120,"2025-07-02T11:50:44.698",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075050,1751457044707,"fUSD",-151.0,0.00032016,7,"2025-07-02T11:50:44.707",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075051,1751457044716,"fUSD",-151.0,0.00032016,7,"2025-07-02T11:50:44.716",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075052,1751457044726,"fUSD",-330.16215934,0.00032072,26,"2025-07-02T11:50:44.726",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075053,1751457044736,"fUSD",-1508.556587,0.00032073,2,"2025-07-02T11:50:44.736",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075054,1751457044745,"fUSD",-2000.0,0.000321,2,"2025-07-02T11:50:44.745",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075055,1751457044755,"fUSD",-626.3398547,0.00032183,2,"2025-07-02T11:50:44.755",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075056,1751457044765,"fUSD",-1000.0,0.00032236,2,"2025-07-02T11:50:44.765",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075057,1751457044774,"fUSD",-161.19698032,0.00032297,2,"2025-07-02T11:50:44.774",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075058,1751457044784,"fUSD",-152.0,0.00032313,3,"2025-07-02T11:50:44.784",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075059,1751457044793,"fUSD",-1508.556587,0.00032327,2,"2025-07-02T11:50:44.793",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075060,1751457044802,"fUSD",-6788.36997174,0.00032338,2,"2025-07-02T11:50:44.802",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075061,1751457044812,"fUSD",-502.0,0.00032353,11,"2025-07-02T11:50:44.812",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075062,1751457044822,"fUSD",-330.16215934,0.00032383,26,"2025-07-02T11:50:44.822",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075063,1751457044831,"fUSD",-371.65168802,0.000325,2,"2025-07-02T11:50:44.831",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075064,1751457044841,"fUSD",-626.3398547,0.00032563,2,"2025-07-02T11:50:44.841",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075065,1751457044851,"fUSD",-1508.556587,0.00032581,2,"2025-07-02T11:50:44.851",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075066,1751457044860,"fUSD",-186.28782384,0.000326,4,"2025-07-02T11:50:44.860",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075067,1751457044871,"fUSD",-2000.0,0.000326,11,"2025-07-02T11:50:44.871",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075068,1751457044881,"fUSD",-29189.8605358,0.0003267,2,"2025-07-02T11:50:44.881",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075069,1751457044891,"fUSD",-330.16215934,0.00032693,27,"2025-07-02T11:50:44.891",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075070,1751457044900,"fUSD",-151.0,0.000327,7,"2025-07-02T11:50:44.900",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075071,1751457044910,"fUSD",-13417.14,0.000327,4,"2025-07-02T11:50:44.910",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075072,1751457044924,"fUSD",-3000.0,0.000327,11,"2025-07-02T11:50:44.924",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075073,1751457044934,"fUSD",-38656.7878506,0.00032756,2,"2025-07-02T11:50:44.934",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075074,1751457044944,"fUSD",-216.3874,0.00032756,7,"2025-07-02T11:50:44.944",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075075,1751457044953,"fUSD",-151.0,0.00032761,7,"2025-07-02T11:50:44.953",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075076,1751457044963,"fUSD",-530.4,0.00032766,3,"2025-07-02T11:50:44.963",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075077,1751457044973,"fUSD",-6788.36997174,0.00032776,2,"2025-07-02T11:50:44.973",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075078,1751457044981,"fUSD",-29189.8605358,0.0003279,2,"2025-07-02T11:50:44.981",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075079,1751457044990,"fUSD",-4000.0,0.000328,11,"2025-07-02T11:50:44.990",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075080,1751457045000,"fUSD",-151.0,0.00032825,7,"2025-07-02T11:50:45.000",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075081,1751457045010,"fUSD",-38656.7878506,0.00032835,2,"2025-07-02T11:50:45.010",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075082,1751457045020,"fUSD",-29189.8605358,0.00032835,2,"2025-07-02T11:50:45.020",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075083,1751457045029,"fUSD",-156.02,0.00032846,2,"2025-07-02T11:50:45.029",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075084,1751457045039,"fUSD",-1614.0,0.00032849,2,"2025-07-02T11:50:45.039",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075085,1751457045048,"fUSD",-1285.0,0.00032849,2,"2025-07-02T11:50:45.048",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075086,1751457045057,"fUSD",-495.16618784,0.00032855,2,"2025-07-02T11:50:45.057",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075087,1751457045067,"fUSD",-500.0,0.00032855,2,"2025-07-02T11:50:45.067",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075088,1751457045076,"fUSD",-500.0,0.00032855,2,"2025-07-02T11:50:45.076",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075089,1751457045085,"fUSD",-380.48261513,0.00032855,2,"2025-07-02T11:50:45.085",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075090,1751457045095,"fUSD",-443.29967561,0.00032855,2,"2025-07-02T11:50:45.095",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075091,1751457045104,"fUSD",-193283.939253,0.00032856,2,"2025-07-02T11:50:45.104",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075092,1751457045114,"fUSD",-204329.02375,0.00032856,2,"2025-07-02T11:50:45.114",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075093,1751457045123,"fUSD",-77313.5757012,0.00032866,2,"2025-07-02T11:50:45.123",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075094,1751457045132,"fUSD",-57901.44635212,0.00032866,2,"2025-07-02T11:50:45.132",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075322,1751457048842,"fUSD",-150.0,0.00029669,2,"2025-07-02T11:50:48.842",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075324,1751457048851,"fUSD",-150.0,0.00030462,2,"2025-07-02T11:50:48.851",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075326,1751457048861,"fUSD",-640.04245855,0.00031108,2,"2025-07-02T11:50:48.861",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075613,1751457191997,"fUSD",151.0,0.00027397,120,"2025-07-02T11:53:11.997",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075614,1751457194665,"fUSD",-150.0,0.00018,2,"2025-07-02T11:53:14.665",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075615,1751457208033,"fUSD",162.0,0.00027397,120,"2025-07-02T11:53:28.033",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075617,1751457303016,"fUSD",156.46,0.00013699,2,"2025-07-02T11:55:03.016",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075618,1751457334834,"fUSD",5800.0,0.00019178,30,"2025-07-02T11:55:34.834",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075619,1751457347991,"fUSD",150.0,0.00018,2,"2025-07-02T11:55:47.991",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075620,1751457370655,"fUSD",4543.54,0.0002,3,"2025-07-02T11:56:10.655",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075622,1751457556699,"fUSD",-221.35,0.00018,2,"2025-07-02T11:59:16.699",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075624,1751457685769,"fUSD",-300.0,0.00019999,2,"2025-07-02T12:01:25.769",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075625,1751457685792,"fUSD",-304.53,0.00019999,2,"2025-07-02T12:01:25.792",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075626,1751457685819,"fUSD",-305.89,0.00019999,2,"2025-07-02T12:01:25.819",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075627,1751457685841,"fUSD",-4089.58,0.0002,3,"2025-07-02T12:01:25.841",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075635,1751458231663,"fUSD",-11366.88,0.0002,3,"2025-07-02T12:10:31.663",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075636,1751458231673,"fUSD",-304.39,0.0002,2,"2025-07-02T12:10:31.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075637,1751458231683,"fUSD",-302.49,0.0002,2,"2025-07-02T12:10:31.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075638,1751458231693,"fUSD",-303.7,0.0002,2,"2025-07-02T12:10:31.693",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075639,1751458231702,"fUSD",-305.52,0.0002,2,"2025-07-02T12:10:31.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075640,1751458231712,"fUSD",-305.31,0.0002,2,"2025-07-02T12:10:31.712",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075641,1751458231721,"fUSD",-254.21995351,0.000209,4,"2025-07-02T12:10:31.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075642,1751458231731,"fUSD",-254.21995345,0.00021521,5,"2025-07-02T12:10:31.731",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075643,1751458231741,"fUSD",-254.21995345,0.00022141,6,"2025-07-02T12:10:31.741",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075644,1751458231750,"fUSD",-753.0,0.00022515,2,"2025-07-02T12:10:31.750",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075645,1751458231760,"fUSD",-254.21995345,0.00022762,7,"2025-07-02T12:10:31.760",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075646,1751458231770,"fUSD",-254.21995345,0.00023383,9,"2025-07-02T12:10:31.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075647,1751458231779,"fUSD",-254.21995345,0.00024003,10,"2025-07-02T12:10:31.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075648,1751458231789,"fUSD",-300.55,0.0002401,2,"2025-07-02T12:10:31.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075649,1751458231798,"fUSD",-304.74,0.0002401,2,"2025-07-02T12:10:31.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075650,1751458231808,"fUSD",-250.0,0.0002401,2,"2025-07-02T12:10:31.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075651,1751458231818,"fUSD",-300.0,0.0002401,2,"2025-07-02T12:10:31.818",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075652,1751458231828,"fUSD",-302.25,0.0002401,2,"2025-07-02T12:10:31.828",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075653,1751458231838,"fUSD",-302.84,0.0002401,2,"2025-07-02T12:10:31.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075654,1751458231848,"fUSD",-305.92,0.0002401,2,"2025-07-02T12:10:31.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075655,1751458231857,"fUSD",-304.88,0.0002401,2,"2025-07-02T12:10:31.857",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075656,1751458231867,"fUSD",-305.59,0.0002401,2,"2025-07-02T12:10:31.867",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075657,1751458231876,"fUSD",-304.33,0.00024296,2,"2025-07-02T12:10:31.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075658,1751458231886,"fUSD",-254.21995345,0.00024624,11,"2025-07-02T12:10:31.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075659,1751458231896,"fUSD",-254.21995345,0.00025245,12,"2025-07-02T12:10:31.896",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075660,1751458231905,"fUSD",-301.38,0.00025721,2,"2025-07-02T12:10:31.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075661,1751458231914,"fUSD",-302.63,0.00025721,2,"2025-07-02T12:10:31.914",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075662,1751458231924,"fUSD",-254.21995345,0.00025866,14,"2025-07-02T12:10:31.924",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075663,1751458231934,"fUSD",-2000.0,0.000263,2,"2025-07-02T12:10:31.934",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075664,1751458231943,"fUSD",-301.16,0.000263,2,"2025-07-02T12:10:31.943",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075665,1751458231953,"fUSD",-304.82,0.000263,2,"2025-07-02T12:10:31.953",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075666,1751458231962,"fUSD",-305.22,0.000263,2,"2025-07-02T12:10:31.962",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075667,1751458231972,"fUSD",-300.0,0.00026411,2,"2025-07-02T12:10:31.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075668,1751458231981,"fUSD",-250.0,0.00026411,2,"2025-07-02T12:10:31.981",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075669,1751458231991,"fUSD",-254.21995345,0.00026486,15,"2025-07-02T12:10:31.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075670,1751458232230,"fUSD",-150.99,0.00026591,2,"2025-07-02T12:10:32.230",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075671,1751458232243,"fUSD",-254.21995345,0.00027107,16,"2025-07-02T12:10:32.243",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075672,1751458232253,"fUSD",-150.0,0.00027364,2,"2025-07-02T12:10:32.253",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075673,1751458232263,"fUSD",-500.0,0.00027365,10,"2025-07-02T12:10:32.263",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075674,1751458232272,"fUSD",-500.0,0.00027365,10,"2025-07-02T12:10:32.272",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075675,1751458232282,"fUSD",-500.0,0.00027365,10,"2025-07-02T12:10:32.282",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075676,1751458232291,"fUSD",-500.0,0.00027365,10,"2025-07-02T12:10:32.291",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075677,1751458232302,"fUSD",-500.0,0.00027365,10,"2025-07-02T12:10:32.302",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075678,1751458232311,"fUSD",-500.0,0.00027365,10,"2025-07-02T12:10:32.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075679,1751458232320,"fUSD",-500.0,0.00027365,10,"2025-07-02T12:10:32.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075680,1751458232330,"fUSD",-500.0,0.00027365,10,"2025-07-02T12:10:32.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075681,1751458232339,"fUSD",-500.0,0.00027365,10,"2025-07-02T12:10:32.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075682,1751458232348,"fUSD",-500.0,0.00027365,10,"2025-07-02T12:10:32.348",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075683,1751458232358,"fUSD",-254.21995345,0.00027728,17,"2025-07-02T12:10:32.358",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075684,1751458232367,"fUSD",-254.21995345,0.00028348,18,"2025-07-02T12:10:32.367",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075685,1751458232377,"fUSD",-254.21995345,0.00028969,20,"2025-07-02T12:10:32.377",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075686,1751458232386,"fUSD",-2000.0,0.00029,2,"2025-07-02T12:10:32.386",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075687,1751458232396,"fUSD",-168.0,0.00029164,2,"2025-07-02T12:10:32.396",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075688,1751458232405,"fUSD",-469.21,0.00029265,2,"2025-07-02T12:10:32.405",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075689,1751458232414,"fUSD",-150.0,0.00029305,2,"2025-07-02T12:10:32.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075690,1751458232423,"fUSD",-746.38,0.00029338,2,"2025-07-02T12:10:32.423",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075691,1751458232432,"fUSD",-399.49,0.00029387,2,"2025-07-02T12:10:32.432",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075692,1751458232442,"fUSD",-200.0,0.00029412,7,"2025-07-02T12:10:32.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075693,1751458232451,"fUSD",-3032.5,0.00029424,7,"2025-07-02T12:10:32.451",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075694,1751458232460,"fUSD",-212.98845237,0.00029449,2,"2025-07-02T12:10:32.460",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075695,1751458232469,"fUSD",-5000.0,0.0002945,2,"2025-07-02T12:10:32.469",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075696,1751458232479,"fUSD",-207.4,0.00029508,2,"2025-07-02T12:10:32.479",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075697,1751458232488,"fUSD",-254.21995345,0.0002959,21,"2025-07-02T12:10:32.488",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075698,1751458232497,"fUSD",-548.794,0.0002989,2,"2025-07-02T12:10:32.497",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075699,1751458232507,"fUSD",-163.0,0.000299,22,"2025-07-02T12:10:32.507",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075700,1751458232516,"fUSD",-215.55396,0.0003,7,"2025-07-02T12:10:32.516",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075701,1751458232525,"fUSD",-215.55396,0.0003,7,"2025-07-02T12:10:32.525",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075702,1751458232535,"fUSD",-215.55396,0.0003,7,"2025-07-02T12:10:32.535",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075703,1751458232544,"fUSD",-215.55396,0.0003,7,"2025-07-02T12:10:32.544",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075704,1751458232553,"fUSD",-163.0,0.0003,22,"2025-07-02T12:10:32.553",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075705,1751458232562,"fUSD",-2831.0,0.0003,7,"2025-07-02T12:10:32.562",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075706,1751458232571,"fUSD",-822.0,0.0003,7,"2025-07-02T12:10:32.571",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075707,1751458232582,"fUSD",-216.58290578,0.0003,7,"2025-07-02T12:10:32.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075708,1751458232591,"fUSD",-168.0,0.0003,14,"2025-07-02T12:10:32.591",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075709,1751458232600,"fUSD",-150.0,0.00030088,2,"2025-07-02T12:10:32.600",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075710,1751458232609,"fUSD",-254.21995345,0.0003021,22,"2025-07-02T12:10:32.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075711,1751458232618,"fUSD",-2831.0,0.00030274,7,"2025-07-02T12:10:32.618",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075712,1751458232627,"fUSD",-822.0,0.00030274,7,"2025-07-02T12:10:32.627",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075713,1751458232637,"fUSD",-1000.0,0.00030428,2,"2025-07-02T12:10:32.637",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075714,1751458232646,"fUSD",-215.55396,0.00030505,7,"2025-07-02T12:10:32.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075715,1751458232655,"fUSD",-215.55396,0.00030505,7,"2025-07-02T12:10:32.655",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075716,1751458232664,"fUSD",-701.167,0.00030515,26,"2025-07-02T12:10:32.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075717,1751458232673,"fUSD",-2831.0,0.00030548,7,"2025-07-02T12:10:32.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075718,1751458232683,"fUSD",-822.0,0.00030548,7,"2025-07-02T12:10:32.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075719,1751458232691,"fUSD",-2831.0,0.00030822,7,"2025-07-02T12:10:32.691",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075720,1751458232700,"fUSD",-822.0,0.00030822,7,"2025-07-02T12:10:32.700",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075721,1751458232710,"fUSD",-254.21995345,0.00030831,23,"2025-07-02T12:10:32.710",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075722,1751458232719,"fUSD",-399.49,0.00030856,2,"2025-07-02T12:10:32.719",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075723,1751458232729,"fUSD",-150.0,0.00030871,2,"2025-07-02T12:10:32.729",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075724,1751458232739,"fUSD",-215.55396,0.0003099,7,"2025-07-02T12:10:32.739",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075725,1751458232748,"fUSD",-215.55396,0.0003099,7,"2025-07-02T12:10:32.748",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075726,1751458232757,"fUSD",-1000.0,0.00031092,2,"2025-07-02T12:10:32.757",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075727,1751458232767,"fUSD",-2831.0,0.00031096,7,"2025-07-02T12:10:32.767",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075728,1751458232776,"fUSD",-822.0,0.00031096,7,"2025-07-02T12:10:32.776",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075729,1751458232785,"fUSD",-168.0,0.00031151,2,"2025-07-02T12:10:32.785",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075730,1751458232794,"fUSD",-2831.0,0.0003137,7,"2025-07-02T12:10:32.794",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075731,1751458232804,"fUSD",-822.0,0.0003137,7,"2025-07-02T12:10:32.804",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075732,1751458232814,"fUSD",-215.55396,0.0003139,7,"2025-07-02T12:10:32.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075733,1751458232823,"fUSD",-215.55396,0.0003139,7,"2025-07-02T12:10:32.823",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075734,1751458232833,"fUSD",-254.21995345,0.00031452,25,"2025-07-02T12:10:32.833",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075735,1751458232844,"fUSD",-2831.0,0.00031644,7,"2025-07-02T12:10:32.844",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075736,1751458232854,"fUSD",-822.0,0.00031644,7,"2025-07-02T12:10:32.854",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075737,1751458232863,"fUSD",-150.0,0.00031653,2,"2025-07-02T12:10:32.863",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075738,1751458232873,"fUSD",-150.0,0.00031693,25,"2025-07-02T12:10:32.873",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075739,1751458232882,"fUSD",-150.0,0.00031693,25,"2025-07-02T12:10:32.882",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075740,1751458232892,"fUSD",-2000.0,0.000318,2,"2025-07-02T12:10:32.892",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075741,1751458232902,"fUSD",-2831.0,0.00031918,7,"2025-07-02T12:10:32.902",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075742,1751458232912,"fUSD",-822.0,0.00031918,7,"2025-07-02T12:10:32.912",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075743,1751458232921,"fUSD",-150.0,0.00031967,25,"2025-07-02T12:10:32.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075744,1751458232930,"fUSD",-150.0,0.00031967,25,"2025-07-02T12:10:32.930",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075745,1751458232939,"fUSD",-215.55396,0.0003198,7,"2025-07-02T12:10:32.939",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075746,1751458232950,"fUSD",-215.55396,0.0003198,7,"2025-07-02T12:10:32.950",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075747,1751458232959,"fUSD",-1995.85,0.00032,7,"2025-07-02T12:10:32.959",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075748,1751458232968,"fUSD",-10000.0,0.00032,5,"2025-07-02T12:10:32.968",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075749,1751458232978,"fUSD",-254.21995345,0.00032072,26,"2025-07-02T12:10:32.978",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075750,1751458232986,"fUSD",-2831.0,0.00032192,7,"2025-07-02T12:10:32.986",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075751,1751458232997,"fUSD",-822.0,0.00032192,7,"2025-07-02T12:10:32.997",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075752,1751458233006,"fUSD",-200.0,0.00032241,25,"2025-07-02T12:10:33.006",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075753,1751458233015,"fUSD",-150.0,0.00032241,25,"2025-07-02T12:10:33.015",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075754,1751458233025,"fUSD",-399.49,0.00032325,2,"2025-07-02T12:10:33.025",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075755,1751458233034,"fUSD",-200.0,0.00032395,2,"2025-07-02T12:10:33.034",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075756,1751458233043,"fUSD",-150.0,0.00032436,2,"2025-07-02T12:10:33.043",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075757,1751458233053,"fUSD",-2831.0,0.00032466,7,"2025-07-02T12:10:33.053",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075758,1751458233062,"fUSD",-822.0,0.00032466,7,"2025-07-02T12:10:33.062",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075759,1751458233071,"fUSD",-500.0,0.000325,11,"2025-07-02T12:10:33.071",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075760,1751458233081,"fUSD",-1372.0,0.000325,7,"2025-07-02T12:10:33.081",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075761,1751458233091,"fUSD",-153.0,0.00032515,25,"2025-07-02T12:10:33.091",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075762,1751458233100,"fUSD",-150.0,0.00032593,2,"2025-07-02T12:10:33.100",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075763,1751458233110,"fUSD",-1000.0,0.000326,11,"2025-07-02T12:10:33.110",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075764,1751458233119,"fUSD",-11500.44,0.000326,4,"2025-07-02T12:10:33.119",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075765,1751458233129,"fUSD",-215.55396,0.0003268,7,"2025-07-02T12:10:33.129",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075766,1751458233139,"fUSD",-215.55396,0.0003268,7,"2025-07-02T12:10:33.139",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075767,1751458233149,"fUSD",-254.21995345,0.00032693,27,"2025-07-02T12:10:33.149",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075768,1751458233159,"fUSD",-1500.0,0.000327,11,"2025-07-02T12:10:33.159",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075769,1751458233169,"fUSD",-215.55396,0.0003271,7,"2025-07-02T12:10:33.169",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075770,1751458233179,"fUSD",-215.55396,0.0003271,7,"2025-07-02T12:10:33.179",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075771,1751458233188,"fUSD",-2831.0,0.0003274,7,"2025-07-02T12:10:33.188",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075772,1751458233198,"fUSD",-822.0,0.0003274,7,"2025-07-02T12:10:33.198",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075773,1751458233208,"fUSD",-160.17105683,0.00032756,15,"2025-07-02T12:10:33.208",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075774,1751458233218,"fUSD",-2714.45432302,0.00032756,2,"2025-07-02T12:10:33.218",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075775,1751458233231,"fUSD",-840.37108126,0.00032763,2,"2025-07-02T12:10:33.231",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075776,1751458233241,"fUSD",-163.58047438,0.00032764,2,"2025-07-02T12:10:33.241",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075777,1751458233250,"fUSD",-2714.45432293,0.00032771,2,"2025-07-02T12:10:33.250",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075778,1751458233259,"fUSD",-4473.8373,0.00032776,3,"2025-07-02T12:10:33.259",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075779,1751458233270,"fUSD",-186.28782382,0.00032776,4,"2025-07-02T12:10:33.270",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075780,1751458233281,"fUSD",-318.55858974,0.00032776,2,"2025-07-02T12:10:33.281",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075781,1751458233291,"fUSD",-2714.45432293,0.00032787,2,"2025-07-02T12:10:33.291",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075782,1751458233302,"fUSD",-2000.0,0.000328,11,"2025-07-02T12:10:33.302",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075783,1751458233312,"fUSD",-2714.45432293,0.00032802,2,"2025-07-02T12:10:33.312",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075784,1751458233322,"fUSD",-2714.45432293,0.00032818,2,"2025-07-02T12:10:33.322",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075785,1751458233331,"fUSD",-215.55396,0.00032825,7,"2025-07-02T12:10:33.331",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075786,1751458233342,"fUSD",-215.55396,0.00032825,7,"2025-07-02T12:10:33.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075787,1751458233351,"fUSD",-840.37108126,0.00032825,2,"2025-07-02T12:10:33.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075788,1751458233361,"fUSD",-2714.45432293,0.00032833,2,"2025-07-02T12:10:33.361",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075789,1751458233370,"fUSD",-215.55396,0.00032845,7,"2025-07-02T12:10:33.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075790,1751458233380,"fUSD",-215.553969,0.00032845,7,"2025-07-02T12:10:33.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075791,1751458233394,"fUSD",-2714.45432293,0.00032849,2,"2025-07-02T12:10:33.394",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075792,1751458233404,"fUSD",-215.0,0.00032853,2,"2025-07-02T12:10:33.404",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075793,1751458233414,"fUSD",-111392.586043,0.00032853,2,"2025-07-02T12:10:33.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075794,1751458233423,"fUSD",-156.02,0.00032856,2,"2025-07-02T12:10:33.423",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075795,1751458233433,"fUSD",-156.02,0.00032863,2,"2025-07-02T12:10:33.433",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075796,1751458233442,"fUSD",-2059.65880374,0.00032863,2,"2025-07-02T12:10:33.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075797,1751458233456,"fUSD",-750.81041459,0.00032863,2,"2025-07-02T12:10:33.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075798,1751458233480,"fUSD",-320.04246613,0.00032863,2,"2025-07-02T12:10:33.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075799,1751458237505,"fUSD",-999.999604,0.00032863,2,"2025-07-02T12:10:37.505",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075817,1751458239913,"fUSD",-1426.45497434,0.00032863,2,"2025-07-02T12:10:39.913",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075818,1751458239923,"fUSD",-7418.45925016,0.00032863,2,"2025-07-02T12:10:39.923",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075819,1751458239964,"fUSD",-801.49198574,0.00032863,2,"2025-07-02T12:10:39.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075820,1751458240021,"fUSD",-427.41375255,0.00032863,2,"2025-07-02T12:10:40.021",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075825,1751458243102,"fUSD",-552.10264082,0.00032863,2,"2025-07-02T12:10:43.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075826,1751458243207,"fUSD",-595.656,0.00032863,2,"2025-07-02T12:10:43.207",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075827,1751458243421,"fUSD",-173.11519874,0.00032745,2,"2025-07-02T12:10:43.421",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075828,1751458243431,"fUSD",-46405.13952363,0.00032863,2,"2025-07-02T12:10:43.431",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075829,1751458243441,"fUSD",-2714.45432293,0.00032864,2,"2025-07-02T12:10:43.441",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075830,1751458243451,"fUSD",-397.0,0.00032865,5,"2025-07-02T12:10:43.451",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075831,1751458243461,"fUSD",-13573.37095907,0.00032866,2,"2025-07-02T12:10:43.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075842,1751458243571,"fUSD",-16027.11951139,0.00032866,2,"2025-07-02T12:10:43.571",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369076029,1751458245513,"fUSD",-556.2411937,0.00032866,2,"2025-07-02T12:10:45.513",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077206,1751458462919,"fUSD",156.46,0.00013699,2,"2025-07-02T12:14:22.919",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077212,1751459238358,"fUSD",-184.18082743,0.00015,2,"2025-07-02T12:27:18.358",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077213,1751459240583,"fUSD",-477.58922296,0.00015,2,"2025-07-02T12:27:20.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077227,1751459242805,"fUSD",-245.70077704,0.00015,2,"2025-07-02T12:27:22.805",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077239,1751459431639,"fUSD",-3392.69767037,0.00015,2,"2025-07-02T12:30:31.639",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077240,1751459431649,"fUSD",-1200.0,0.00015099,2,"2025-07-02T12:30:31.649",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077241,1751459431659,"fUSD",-300.0,0.00015099,2,"2025-07-02T12:30:31.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077242,1751459431668,"fUSD",-6706.96232963,0.000151,2,"2025-07-02T12:30:31.668",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077243,1751459431680,"fUSD",-375.9034114,0.000151,2,"2025-07-02T12:30:31.680",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077244,1751459431711,"fUSD",-393.45560094,0.000151,2,"2025-07-02T12:30:31.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077245,1751459431721,"fUSD",-679.98482578,0.00021918,2,"2025-07-02T12:30:31.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077246,1751459431733,"fUSD",-100.96517422,0.00021918,2,"2025-07-02T12:30:31.733",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077247,1751459431743,"fUSD",-401.53482578,0.00026353,2,"2025-07-02T12:30:31.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077248,1751459431754,"fUSD",-121.46517422,0.00026353,2,"2025-07-02T12:30:31.754",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077249,1751459431764,"fUSD",-607.0,0.000265,5,"2025-07-02T12:30:31.764",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077250,1751459431776,"fUSD",-249.46203656,0.000285,2,"2025-07-02T12:30:31.776",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077251,1751459431797,"fUSD",-1511.32500468,0.000285,2,"2025-07-02T12:30:31.797",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077252,1751459431812,"fUSD",-239.21295876,0.000285,2,"2025-07-02T12:30:31.812",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077253,1751459431823,"fUSD",-207.02182604,0.000289,20,"2025-07-02T12:30:31.823",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077254,1751459431832,"fUSD",-729.62288797,0.000293,2,"2025-07-02T12:30:31.832",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077255,1751459431843,"fUSD",-207.02182597,0.00029525,21,"2025-07-02T12:30:31.843",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077256,1751459431853,"fUSD",-113.46696454,0.00029772,30,"2025-07-02T12:30:31.853",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077257,1751459431865,"fUSD",-563.3744199,0.00029772,30,"2025-07-02T12:30:31.865",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077258,1751459431876,"fUSD",-275.7219513,0.00029772,30,"2025-07-02T12:30:31.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077259,1751459431888,"fUSD",-118.43666426,0.00029772,30,"2025-07-02T12:30:31.888",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077260,1751459431897,"fUSD",-288.18569056,0.0003,2,"2025-07-02T12:30:31.897",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077261,1751459431906,"fUSD",-523.0,0.00030091,8,"2025-07-02T12:30:31.906",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077262,1751459431916,"fUSD",-207.02182597,0.0003015,22,"2025-07-02T12:30:31.916",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077263,1751459431926,"fUSD",-207.02182597,0.00030775,23,"2025-07-02T12:30:31.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077265,1751459431935,"fUSD",-150.0,0.00031038,2,"2025-07-02T12:30:31.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077267,1751459431945,"fUSD",-161.27,0.00031172,2,"2025-07-02T12:30:31.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077268,1751459431954,"fUSD",-161.27,0.00031198,2,"2025-07-02T12:30:31.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077269,1751459431963,"fUSD",-1357.81673877,0.000312,2,"2025-07-02T12:30:31.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077278,1751459437603,"fUSD",-606.4717904,0.000312,2,"2025-07-02T12:30:37.603",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077279,1751459437615,"fUSD",-35.71147083,0.000312,2,"2025-07-02T12:30:37.615",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077280,1751459437624,"fUSD",-161.27,0.00031224,2,"2025-07-02T12:30:37.624",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077281,1751459437637,"fUSD",-161.27,0.0003125,2,"2025-07-02T12:30:37.637",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077282,1751459437647,"fUSD",-60.97852817,0.00031276,2,"2025-07-02T12:30:37.647",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077283,1751459437713,"fUSD",-100.29147183,0.00031276,2,"2025-07-02T12:30:37.713",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077284,1751459437723,"fUSD",-161.27,0.00031302,2,"2025-07-02T12:30:37.723",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077285,1751459437732,"fUSD",-161.27,0.00031328,2,"2025-07-02T12:30:37.732",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077286,1751459437742,"fUSD",-621.98,0.00031437,2,"2025-07-02T12:30:37.742",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077287,1751459437752,"fUSD",-159.79,0.00031489,2,"2025-07-02T12:30:37.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077288,1751459437762,"fUSD",-61.30654388,0.00031712,2,"2025-07-02T12:30:37.762",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077289,1751459437786,"fUSD",-4235.92745612,0.00031712,2,"2025-07-02T12:30:37.786",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077290,1751459437795,"fUSD",-3278.31783695,0.00031731,2,"2025-07-02T12:30:37.795",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077291,1751459437831,"fUSD",-1721.68216305,0.00031731,2,"2025-07-02T12:30:37.831",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077292,1751459437841,"fUSD",-1000.0,0.0003181,2,"2025-07-02T12:30:37.841",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077293,1751459437851,"fUSD",-300.0,0.00031838,2,"2025-07-02T12:30:37.851",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077294,1751459437860,"fUSD",-150.0,0.00031867,2,"2025-07-02T12:30:37.860",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077295,1751459437870,"fUSD",-1000.0,0.0003188,2,"2025-07-02T12:30:37.870",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077296,1751459437879,"fUSD",-9999.0,0.00032,12,"2025-07-02T12:30:37.879",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077297,1751459437888,"fUSD",-9999.0,0.00032,12,"2025-07-02T12:30:37.888",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077298,1751459437898,"fUSD",-500.0,0.00032,60,"2025-07-02T12:30:37.898",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077299,1751459437907,"fUSD",-13410.5314236,0.00032,33,"2025-07-02T12:30:37.907",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077300,1751459437916,"fUSD",-300.0,0.0003201,120,"2025-07-02T12:30:37.916",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077301,1751459437926,"fUSD",-503.0,0.00032164,2,"2025-07-02T12:30:37.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077302,1751459437937,"fUSD",-9999.0,0.0003225,19,"2025-07-02T12:30:37.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077304,1751459437946,"fUSD",-200.0,0.000325,11,"2025-07-02T12:30:37.946",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077305,1751459437955,"fUSD",-150.0,0.00032512,2,"2025-07-02T12:30:37.955",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077306,1751459437964,"fUSD",-1489.95302,0.0003254,2,"2025-07-02T12:30:37.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077307,1751459437973,"fUSD",-150.0,0.00032579,2,"2025-07-02T12:30:37.973",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077308,1751459437982,"fUSD",-500.0,0.000326,11,"2025-07-02T12:30:37.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077309,1751459437992,"fUSD",-150.0,0.00032696,2,"2025-07-02T12:30:37.992",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077310,1751459438003,"fUSD",-700.0,0.000327,11,"2025-07-02T12:30:38.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077312,1751459438012,"fUSD",-150.0,0.00032744,2,"2025-07-02T12:30:38.012",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077313,1751459438022,"fUSD",-191.86854506,0.00032755,2,"2025-07-02T12:30:38.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077314,1751459438031,"fUSD",-160.17105683,0.00032756,15,"2025-07-02T12:30:38.031",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077315,1751459438041,"fUSD",-770.03493095,0.0003276,2,"2025-07-02T12:30:38.041",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077316,1751459438050,"fUSD",-165.16947042,0.0003276,2,"2025-07-02T12:30:38.050",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077317,1751459438059,"fUSD",-273.05021976,0.00032766,2,"2025-07-02T12:30:38.059",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077318,1751459438068,"fUSD",-186.28782382,0.00032776,4,"2025-07-02T12:30:38.068",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077319,1751459438077,"fUSD",-1628.67259375,0.00032777,2,"2025-07-02T12:30:38.077",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077320,1751459438086,"fUSD",-560.933,0.00032787,33,"2025-07-02T12:30:38.086",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077321,1751459438097,"fUSD",-150.0,0.00032787,2,"2025-07-02T12:30:38.097",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077322,1751459438107,"fUSD",-1500.0,0.000328,2,"2025-07-02T12:30:38.107",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077323,1751459438116,"fUSD",-1500.0,0.000328,2,"2025-07-02T12:30:38.116",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077324,1751459438126,"fUSD",-1500.0,0.000328,2,"2025-07-02T12:30:38.126",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077325,1751459438135,"fUSD",-1500.0,0.000328,2,"2025-07-02T12:30:38.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077326,1751459438144,"fUSD",-1500.0,0.000328,2,"2025-07-02T12:30:38.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077327,1751459438153,"fUSD",-1500.0,0.000328,2,"2025-07-02T12:30:38.153",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077328,1751459438162,"fUSD",-1500.0,0.000328,2,"2025-07-02T12:30:38.162",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077329,1751459438172,"fUSD",-1500.0,0.000328,2,"2025-07-02T12:30:38.172",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077330,1751459438181,"fUSD",-1500.0,0.000328,2,"2025-07-02T12:30:38.181",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077331,1751459438191,"fUSD",-1500.0,0.000328,2,"2025-07-02T12:30:38.191",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077332,1751459438200,"fUSD",-839.88,0.000328,2,"2025-07-02T12:30:38.200",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077333,1751459438209,"fUSD",-421.3151731,0.000328,2,"2025-07-02T12:30:38.209",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077334,1751459438218,"fUSD",-1000.0,0.000328,11,"2025-07-02T12:30:38.218",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077335,1751459438228,"fUSD",-460.0,0.000328,2,"2025-07-02T12:30:38.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077336,1751459438237,"fUSD",-1534.0,0.000328,2,"2025-07-02T12:30:38.237",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077337,1751459438245,"fUSD",-446.0,0.000328,2,"2025-07-02T12:30:38.245",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077338,1751459438255,"fUSD",-150.0,0.00032838,2,"2025-07-02T12:30:38.255",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077339,1751459438264,"fUSD",-155.97,0.00032845,2,"2025-07-02T12:30:38.264",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077340,1751459438273,"fUSD",-191.86854497,0.00032849,2,"2025-07-02T12:30:38.273",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077342,1751459438282,"fUSD",-12322.11152619,0.00032849,61,"2025-07-02T12:30:38.282",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077343,1751459438291,"fUSD",-73341.737635,0.0003285,2,"2025-07-02T12:30:38.291",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077345,1751459438301,"fUSD",-770.03493091,0.00032853,2,"2025-07-02T12:30:38.301",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077347,1751459438310,"fUSD",-1522.7951985,0.00032855,13,"2025-07-02T12:30:38.310",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077349,1751459438319,"fUSD",-12261.52603857,0.00032855,13,"2025-07-02T12:30:38.319",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077351,1751459438329,"fUSD",-256696.081723,0.00032856,2,"2025-07-02T12:30:38.329",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077353,1751459438338,"fUSD",-13761.5368353,0.0003286,2,"2025-07-02T12:30:38.338",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077355,1751459438349,"fUSD",-100204.2682238,0.0003286,2,"2025-07-02T12:30:38.349",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077357,1751459438358,"fUSD",-291.484686,0.0003286,7,"2025-07-02T12:30:38.358",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077359,1751459438368,"fUSD",-151.0,0.0003286,7,"2025-07-02T12:30:38.368",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077361,1751459438378,"fUSD",-500.0,0.00032865,2,"2025-07-02T12:30:38.378",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077363,1751459438387,"fUSD",-480.3472331,0.00032865,2,"2025-07-02T12:30:38.387",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077365,1751459438396,"fUSD",-160.30977293,0.00032865,2,"2025-07-02T12:30:38.396",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077367,1751459438405,"fUSD",-616.33783059,0.00032865,2,"2025-07-02T12:30:38.405",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077369,1751459438414,"fUSD",-468.0,0.00032865,5,"2025-07-02T12:30:38.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077371,1751459438423,"fUSD",-293366.95054,0.00032866,2,"2025-07-02T12:30:38.423",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077373,1751459438432,"fUSD",-156.02,0.00032866,2,"2025-07-02T12:30:38.432",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077374,1751459438442,"fUSD",-151.0,0.00032866,2,"2025-07-02T12:30:38.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077376,1751459438451,"fUSD",-151.0,0.00032866,7,"2025-07-02T12:30:38.451",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077378,1751459438461,"fUSD",-248.245808,0.00032866,7,"2025-07-02T12:30:38.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077380,1751459438471,"fUSD",-151.0,0.00032866,7,"2025-07-02T12:30:38.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077382,1751459438480,"fUSD",-500.0,0.00032866,12,"2025-07-02T12:30:38.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077384,1751459438490,"fUSD",-500.0,0.00032866,12,"2025-07-02T12:30:38.490",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077386,1751459438499,"fUSD",-500.0,0.00032866,12,"2025-07-02T12:30:38.499",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077388,1751459438508,"fUSD",-500.0,0.00032866,12,"2025-07-02T12:30:38.508",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077390,1751459438517,"fUSD",-500.0,0.00032866,12,"2025-07-02T12:30:38.517",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077392,1751459438527,"fUSD",-500.0,0.00032866,12,"2025-07-02T12:30:38.527",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077394,1751459438536,"fUSD",-500.0,0.00032866,12,"2025-07-02T12:30:38.536",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077396,1751459438545,"fUSD",-500.0,0.00032866,12,"2025-07-02T12:30:38.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077397,1751459438559,"fUSD",-500.0,0.00032866,12,"2025-07-02T12:30:38.559",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077398,1751459438568,"fUSD",-500.0,0.00032866,12,"2025-07-02T12:30:38.568",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077399,1751459438577,"fUSD",-151.0,0.00032866,7,"2025-07-02T12:30:38.577",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077400,1751459438587,"fUSD",-226.957913,0.00032871,7,"2025-07-02T12:30:38.587",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077401,1751459438598,"fUSD",-330744.07746955,0.00032876,2,"2025-07-02T12:30:38.598",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077402,1751459438607,"fUSD",-1723.29510474,0.00032876,2,"2025-07-02T12:30:38.607",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077403,1751459438617,"fUSD",-154.068683,0.00032876,7,"2025-07-02T12:30:38.617",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077404,1751459438627,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.627",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077405,1751459438637,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.637",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077406,1751459438646,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077407,1751459438658,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.658",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077408,1751459438668,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.668",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077409,1751459438677,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.677",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077410,1751459438687,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.687",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077411,1751459438696,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.696",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077412,1751459438706,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:38.706",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077413,1751459438715,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.715",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077414,1751459438724,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.724",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077415,1751459438734,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.734",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077416,1751459438743,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077417,1751459438752,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077418,1751459438762,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.762",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077419,1751459438771,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.771",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077420,1751459438781,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.781",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077421,1751459438791,"fUSD",-484.39,0.00032876,12,"2025-07-02T12:30:38.791",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077422,1751459438800,"fUSD",-174.784421,0.00032876,12,"2025-07-02T12:30:38.800",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077423,1751459438809,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:38.809",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077424,1751459438818,"fUSD",-515.41254454,0.00032876,12,"2025-07-02T12:30:38.818",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077425,1751459438827,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:38.827",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077426,1751459438837,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.837",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077427,1751459438847,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:38.847",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077428,1751459438856,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.856",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077429,1751459438865,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.865",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077430,1751459438874,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.874",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077431,1751459438883,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.883",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077432,1751459438893,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:38.893",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077433,1751459438902,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.902",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077434,1751459438912,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.912",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077435,1751459438922,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.922",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077436,1751459438931,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.931",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077437,1751459438940,"fUSD",-494.56455781,0.00032876,12,"2025-07-02T12:30:38.940",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077438,1751459438949,"fUSD",-516.91432786,0.00032876,12,"2025-07-02T12:30:38.949",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077439,1751459438958,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.958",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077440,1751459438967,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.967",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077441,1751459438977,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:38.977",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077442,1751459438987,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:38.987",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077443,1751459438995,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:38.995",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077444,1751459439005,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.005",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077445,1751459439014,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.014",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077446,1751459439024,"fUSD",-151.0,0.00032876,7,"2025-07-02T12:30:39.024",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077447,1751459439033,"fUSD",-151.0,0.00032876,7,"2025-07-02T12:30:39.033",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077448,1751459439043,"fUSD",-151.0,0.00032876,7,"2025-07-02T12:30:39.043",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077449,1751459439052,"fUSD",-151.0,0.00032876,7,"2025-07-02T12:30:39.052",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077450,1751459439061,"fUSD",-151.0,0.00032876,7,"2025-07-02T12:30:39.061",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077451,1751459439070,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.070",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077452,1751459439079,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.079",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077453,1751459439089,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.089",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077454,1751459439099,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.099",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077455,1751459439108,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.108",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077456,1751459439118,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.118",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077457,1751459439127,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.127",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077458,1751459439137,"fUSD",-151.0,0.00032876,7,"2025-07-02T12:30:39.137",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077459,1751459439146,"fUSD",-151.0,0.00032876,7,"2025-07-02T12:30:39.146",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077460,1751459439155,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077461,1751459439165,"fUSD",-151.0,0.00032876,7,"2025-07-02T12:30:39.165",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077462,1751459439174,"fUSD",-151.0,0.00032876,7,"2025-07-02T12:30:39.174",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077463,1751459439184,"fUSD",-151.0,0.00032876,7,"2025-07-02T12:30:39.184",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077464,1751459439193,"fUSD",-200.912559,0.00032876,7,"2025-07-02T12:30:39.193",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077465,1751459439446,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.446",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077466,1751459439456,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077467,1751459439466,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.466",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077468,1751459439475,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077469,1751459439485,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.485",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077470,1751459439494,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.494",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077471,1751459439504,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.504",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077472,1751459439513,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.513",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077473,1751459439523,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.523",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077474,1751459439533,"fUSD",-495.46,0.00032876,12,"2025-07-02T12:30:39.533",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077475,1751459439543,"fUSD",-500.0,0.00032876,12,"2025-07-02T12:30:39.543",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077476,1751459439554,"fUSD",-520.97912923,0.00032876,12,"2025-07-02T12:30:39.554",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077477,1751459439565,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.565",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077478,1751459439574,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.574",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077479,1751459439584,"fUSD",-496.82,0.00032876,12,"2025-07-02T12:30:39.584",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077480,1751459439593,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.593",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077481,1751459439605,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.605",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077482,1751459439615,"fUSD",-757.99,0.00032876,12,"2025-07-02T12:30:39.615",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077483,1751459439624,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.624",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077484,1751459439635,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.635",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077485,1751459439644,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.644",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077486,1751459439654,"fUSD",-324.79350013,0.00032876,12,"2025-07-02T12:30:39.654",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077487,1751459439663,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.663",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077488,1751459439673,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077489,1751459439682,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.682",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077490,1751459439692,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077491,1751459439701,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077492,1751459439711,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077493,1751459439722,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.722",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077494,1751459439732,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.732",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077495,1751459439742,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.742",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077496,1751459439751,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.751",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077497,1751459439761,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077498,1751459439771,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.771",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077499,1751459439780,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.780",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077500,1751459439789,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077501,1751459439799,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077502,1751459439810,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.810",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077503,1751459439819,"fUSD",-304.11400118,0.00032876,12,"2025-07-02T12:30:39.819",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077504,1751459439828,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.828",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077505,1751459439838,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077506,1751459439848,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077507,1751459439858,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.858",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077508,1751459439868,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.868",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077509,1751459439878,"fUSD",-195.59036561,0.00032876,12,"2025-07-02T12:30:39.878",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077510,1751459439887,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.887",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077511,1751459439896,"fUSD",-513.38104012,0.00032876,12,"2025-07-02T12:30:39.896",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077512,1751459439906,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.906",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077513,1751459439915,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.915",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077514,1751459439925,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.925",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077515,1751459439935,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:39.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077516,1751459439944,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.944",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077517,1751459439954,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077518,1751459439963,"fUSD",-552.27,0.00032876,12,"2025-07-02T12:30:39.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077519,1751459439972,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077520,1751459439982,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077521,1751459439991,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:39.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077522,1751459440001,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.001",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077523,1751459440010,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.010",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077524,1751459440019,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.019",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077525,1751459440029,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077526,1751459440039,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.039",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077527,1751459440047,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077528,1751459440057,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077529,1751459440067,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.067",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077530,1751459440077,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.077",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077531,1751459440086,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.086",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077532,1751459440096,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.096",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077533,1751459440106,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.106",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077534,1751459440115,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.115",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077535,1751459440124,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.124",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077536,1751459440133,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.133",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077537,1751459440143,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.143",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077538,1751459440152,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.152",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077539,1751459440162,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.162",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077540,1751459440172,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.172",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077542,1751459440182,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.182",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077544,1751459440191,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.191",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077546,1751459440201,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.201",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077548,1751459440211,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077549,1751459440220,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.220",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077551,1751459440231,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.231",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077553,1751459440240,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.240",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077555,1751459440250,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.250",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077557,1751459440259,"fUSD",-460.0,0.00032876,7,"2025-07-02T12:30:40.259",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077559,1751459440268,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.268",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077561,1751459440278,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.278",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077563,1751459440287,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.287",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077565,1751459440296,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.296",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077567,1751459440306,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.306",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077569,1751459440315,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.315",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077571,1751459440325,"fUSD",-470.2,0.00032876,12,"2025-07-02T12:30:40.325",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077573,1751459440335,"fUSD",-923.56,0.00032876,12,"2025-07-02T12:30:40.335",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077575,1751459440345,"fUSD",-598.43,0.00032876,12,"2025-07-02T12:30:40.345",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077577,1751459440355,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.355",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077579,1751459440364,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.364",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077580,1751459440374,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.374",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077582,1751459440383,"fUSD",-599.22769307,0.00032876,12,"2025-07-02T12:30:40.383",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077584,1751459440392,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.392",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077586,1751459440402,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.402",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077588,1751459440412,"fUSD",-181.01770946,0.00032876,12,"2025-07-02T12:30:40.412",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077590,1751459440422,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.422",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077591,1751459440431,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.431",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077592,1751459440440,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.440",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077593,1751459440450,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.450",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077594,1751459440459,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.459",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077595,1751459440468,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.468",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077596,1751459440478,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.478",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077597,1751459440487,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.487",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077598,1751459440497,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.497",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077599,1751459440506,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.506",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077600,1751459440515,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.515",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077601,1751459440525,"fUSD",-536.37,0.00032876,12,"2025-07-02T12:30:40.525",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077602,1751459440535,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.535",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077603,1751459440545,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077604,1751459440558,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.558",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077605,1751459440567,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.567",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077606,1751459440577,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.577",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077607,1751459440586,"fUSD",-182.06474218,0.00032876,12,"2025-07-02T12:30:40.586",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077608,1751459440598,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.598",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077609,1751459440607,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.607",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077610,1751459440616,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.616",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077611,1751459440626,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.626",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077612,1751459440636,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.636",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077613,1751459440646,"fUSD",-181.23740614,0.00032876,12,"2025-07-02T12:30:40.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077614,1751459440655,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.655",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077615,1751459440664,"fUSD",-183.71565619,0.00032876,12,"2025-07-02T12:30:40.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077616,1751459440673,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077617,1751459440683,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077618,1751459440692,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077619,1751459440701,"fUSD",-481.51,0.00032876,12,"2025-07-02T12:30:40.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077620,1751459440710,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.710",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077621,1751459440719,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.719",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077622,1751459440728,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.728",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077623,1751459440737,"fUSD",-477.36925213,0.00032876,12,"2025-07-02T12:30:40.737",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077624,1751459440746,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.746",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077625,1751459440756,"fUSD",-491.21532723,0.00032876,12,"2025-07-02T12:30:40.756",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077626,1751459440765,"fUSD",-282.89561858,0.00032876,12,"2025-07-02T12:30:40.765",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077627,1751459440774,"fUSD",-499.77,0.00032876,12,"2025-07-02T12:30:40.774",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077628,1751459440784,"fUSD",-512.13,0.00032876,12,"2025-07-02T12:30:40.784",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077629,1751459440793,"fUSD",-683.53,0.00032876,12,"2025-07-02T12:30:40.793",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077630,1751459440802,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.802",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077631,1751459440812,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.812",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077632,1751459440821,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077633,1751459440831,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.831",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077634,1751459440841,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.841",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077635,1751459440851,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.851",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077636,1751459440862,"fUSD",-422.93503941,0.00032876,12,"2025-07-02T12:30:40.862",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077637,1751459440871,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.871",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077638,1751459440882,"fUSD",-492.50018499,0.00032876,12,"2025-07-02T12:30:40.882",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077639,1751459440891,"fUSD",-492.11362489,0.00032876,12,"2025-07-02T12:30:40.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077640,1751459440902,"fUSD",-520.09,0.00032876,12,"2025-07-02T12:30:40.902",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077641,1751459440911,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.911",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077642,1751459440921,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077643,1751459440930,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:40.930",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077644,1751459440939,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.939",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077645,1751459440948,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.948",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077646,1751459440958,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.958",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077647,1751459440967,"fUSD",-492.31230501,0.00032876,12,"2025-07-02T12:30:40.967",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077648,1751459440976,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.976",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077649,1751459440985,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.985",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077650,1751459440994,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:40.994",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077651,1751459441003,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077652,1751459441013,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.013",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077653,1751459441022,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077654,1751459441031,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.031",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077655,1751459441043,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.043",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077656,1751459441054,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.054",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077657,1751459441064,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.064",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077658,1751459441073,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.073",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077659,1751459441082,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.082",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077660,1751459441095,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.095",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077661,1751459441104,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.104",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077662,1751459441115,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.115",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077663,1751459441127,"fUSD",-608.8942507,0.00032876,12,"2025-07-02T12:30:41.127",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077664,1751459441136,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.136",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077665,1751459441145,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.145",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077666,1751459441155,"fUSD",-602.70253048,0.00032876,12,"2025-07-02T12:30:41.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077667,1751459441165,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.165",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077668,1751459441174,"fUSD",-483.12,0.00032876,12,"2025-07-02T12:30:41.174",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077669,1751459441184,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.184",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077670,1751459441193,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.193",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077671,1751459441202,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.202",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077672,1751459441211,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077673,1751459441220,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.220",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077674,1751459441229,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.229",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077675,1751459441238,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.238",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077676,1751459441248,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.248",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077677,1751459441257,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.257",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077678,1751459441266,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.266",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077679,1751459441275,"fUSD",-602.20924542,0.00032876,12,"2025-07-02T12:30:41.275",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077680,1751459441284,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.284",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077681,1751459441294,"fUSD",-494.33173508,0.00032876,12,"2025-07-02T12:30:41.294",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077682,1751459441304,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.304",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077683,1751459441313,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.313",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077684,1751459441323,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.323",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077685,1751459441332,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.332",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077686,1751459441342,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077687,1751459441351,"fUSD",-615.38,0.00032876,12,"2025-07-02T12:30:41.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077688,1751459441360,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077689,1751459441371,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.371",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077690,1751459441380,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077691,1751459441391,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.391",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077692,1751459441401,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.401",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077693,1751459441412,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.412",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077694,1751459441424,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.424",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077695,1751459441434,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.434",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077696,1751459441443,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.443",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077697,1751459441454,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.454",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077698,1751459441463,"fUSD",-491.62615739,0.00032876,12,"2025-07-02T12:30:41.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077699,1751459441472,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.472",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077700,1751459441482,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.482",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077701,1751459441492,"fUSD",-502.5799738,0.00032876,12,"2025-07-02T12:30:41.492",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077702,1751459441502,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.502",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077703,1751459441511,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.511",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077704,1751459441520,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.520",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077705,1751459441530,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.530",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077706,1751459441539,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.539",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077707,1751459441550,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077708,1751459441563,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077709,1751459441572,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.572",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077710,1751459441581,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.581",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077711,1751459441591,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.591",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077712,1751459441601,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.601",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077713,1751459441610,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.610",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077714,1751459441619,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.619",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077715,1751459441631,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.631",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077716,1751459441642,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.642",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077717,1751459441651,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.651",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077718,1751459441660,"fUSD",-460.0,0.00032876,7,"2025-07-02T12:30:41.660",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077719,1751459441669,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077720,1751459441679,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077721,1751459441688,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077722,1751459441697,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077723,1751459441706,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.706",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077724,1751459441715,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.715",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077725,1751459441724,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.724",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077726,1751459441733,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.733",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077727,1751459441743,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077728,1751459441752,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077729,1751459441761,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077730,1751459441770,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077731,1751459441780,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.780",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077732,1751459441789,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077733,1751459441798,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077734,1751459441808,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077735,1751459441817,"fUSD",-221.20029483,0.00032876,12,"2025-07-02T12:30:41.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077736,1751459441827,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.827",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077737,1751459441836,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077738,1751459441845,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.845",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077739,1751459441855,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.855",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077740,1751459441864,"fUSD",-530.3,0.00032876,12,"2025-07-02T12:30:41.864",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077741,1751459441873,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.873",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077742,1751459441882,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.882",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077743,1751459441891,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077744,1751459441900,"fUSD",-494.11596225,0.00032876,12,"2025-07-02T12:30:41.900",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077745,1751459441910,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.910",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077746,1751459441919,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.919",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077747,1751459441928,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.928",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077748,1751459441938,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.938",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077749,1751459441951,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:41.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077750,1751459441963,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077751,1751459441972,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077752,1751459441981,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.981",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077753,1751459441991,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:41.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077754,1751459442000,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.000",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077755,1751459442009,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.009",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077756,1751459442019,"fUSD",-672.34,0.00032876,12,"2025-07-02T12:30:42.019",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077757,1751459442028,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.028",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077758,1751459442038,"fUSD",-494.06950682,0.00032876,12,"2025-07-02T12:30:42.038",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077759,1751459442047,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:42.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077760,1751459442057,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077761,1751459442066,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077762,1751459442075,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:42.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077763,1751459442084,"fUSD",-492.67776275,0.00032876,12,"2025-07-02T12:30:42.084",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077764,1751459442093,"fUSD",-380.11615086,0.00032876,12,"2025-07-02T12:30:42.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077765,1751459442103,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.103",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077766,1751459442113,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.113",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077767,1751459442122,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.122",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077768,1751459442131,"fUSD",-300.0,0.00032876,12,"2025-07-02T12:30:42.131",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077769,1751459442140,"fUSD",-545.27,0.00032876,12,"2025-07-02T12:30:42.140",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077770,1751459442149,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.149",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077771,1751459442158,"fUSD",-1054.77,0.00032876,10,"2025-07-02T12:30:42.158",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077772,1751459442167,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:42.167",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077773,1751459442176,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.176",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077774,1751459442185,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.185",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077775,1751459442194,"fUSD",-153.57287261,0.00032876,12,"2025-07-02T12:30:42.194",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077776,1751459442203,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.203",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077777,1751459442212,"fUSD",-991.92,0.00032876,12,"2025-07-02T12:30:42.212",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077778,1751459442221,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.221",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077779,1751459442230,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.230",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077780,1751459442239,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.239",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077781,1751459442249,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:42.249",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077782,1751459442258,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.258",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077783,1751459442267,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.267",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077784,1751459442276,"fUSD",-162.01138213,0.00032876,12,"2025-07-02T12:30:42.276",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077785,1751459442286,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:42.286",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077786,1751459442295,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.295",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077787,1751459442304,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.304",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077788,1751459442313,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.313",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077789,1751459442323,"fUSD",-473.64,0.00032876,12,"2025-07-02T12:30:42.323",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077790,1751459442332,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.332",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077791,1751459442341,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.341",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077792,1751459442350,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.350",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077793,1751459442359,"fUSD",-487.94,0.00032876,12,"2025-07-02T12:30:42.359",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077794,1751459442368,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:42.368",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077795,1751459442377,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.377",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077796,1751459442387,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.387",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077797,1751459442396,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:42.396",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077798,1751459442405,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.405",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077799,1751459442414,"fUSD",-500.0,0.00032876,12,"2025-07-02T12:30:42.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077800,1751459442423,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.423",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077801,1751459442433,"fUSD",-418.92845179,0.00032876,12,"2025-07-02T12:30:42.433",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077802,1751459442442,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077803,1751459442452,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.452",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077804,1751459442461,"fUSD",-348.85957616,0.00032876,12,"2025-07-02T12:30:42.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077805,1751459442471,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077806,1751459442480,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077807,1751459442490,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.490",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077808,1751459442499,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:42.499",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077809,1751459442509,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:42.509",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077810,1751459442518,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.518",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077811,1751459442527,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.527",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077812,1751459442536,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.536",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077813,1751459442545,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077814,1751459442558,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.558",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077815,1751459442567,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:42.567",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077816,1751459442576,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.576",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077817,1751459442586,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.586",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077818,1751459442595,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.595",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077819,1751459442604,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.604",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077820,1751459442614,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.614",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077821,1751459442623,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.623",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077822,1751459442635,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.635",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077823,1751459442644,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.644",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077824,1751459442654,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:42.654",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077825,1751459442664,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:42.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077826,1751459442673,"fUSD",-492.83201767,0.00032876,12,"2025-07-02T12:30:42.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077827,1751459442683,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077828,1751459442692,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077829,1751459442701,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077830,1751459442711,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077831,1751459442720,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.720",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077832,1751459442730,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077833,1751459442739,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.739",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077834,1751459442748,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.748",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077835,1751459442757,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.757",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077836,1751459442767,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.767",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077837,1751459442776,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.776",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077838,1751459442785,"fUSD",-471.23,0.00032876,12,"2025-07-02T12:30:42.785",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077839,1751459442796,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.796",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077840,1751459442805,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.805",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077841,1751459442815,"fUSD",-481.08,0.00032876,12,"2025-07-02T12:30:42.815",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077842,1751459442824,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.824",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077843,1751459442834,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.834",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077844,1751459442843,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:42.843",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077845,1751459442857,"fUSD",-489.15155839,0.00032876,12,"2025-07-02T12:30:42.857",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077846,1751459442867,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.867",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077847,1751459442876,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077848,1751459442886,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077849,1751459442895,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077850,1751459442904,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:42.904",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077851,1751459443116,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:43.116",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077852,1751459443127,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.127",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077853,1751459443137,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.137",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077854,1751459443148,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.148",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077856,1751459443157,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.157",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077857,1751459443167,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.167",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077858,1751459443177,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.177",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077859,1751459443186,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.186",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077860,1751459443195,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.195",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077861,1751459443205,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.205",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077862,1751459443219,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.219",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077864,1751459443228,"fUSD",-523.07135258,0.00032876,12,"2025-07-02T12:30:43.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077866,1751459443237,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.237",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077868,1751459443246,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.246",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077870,1751459443255,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.255",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077872,1751459443265,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.265",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077874,1751459443274,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:43.274",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077876,1751459443283,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.283",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077878,1751459443292,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.292",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077880,1751459443302,"fUSD",-500.0,0.00032876,12,"2025-07-02T12:30:43.302",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077882,1751459443311,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077884,1751459443320,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077886,1751459443329,"fUSD",-964.53,0.00032876,12,"2025-07-02T12:30:43.329",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077888,1751459443339,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077890,1751459443352,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.352",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077892,1751459443362,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.362",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077894,1751459443371,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:43.371",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077896,1751459443380,"fUSD",-238.46313109,0.00032876,12,"2025-07-02T12:30:43.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077898,1751459443390,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.390",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077900,1751459443399,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.399",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077902,1751459443409,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.409",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077904,1751459443418,"fUSD",-1339.56,0.00032876,12,"2025-07-02T12:30:43.418",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077906,1751459443427,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.427",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077908,1751459443437,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.437",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077910,1751459443446,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.446",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077912,1751459443455,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.455",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077914,1751459443465,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077916,1751459443475,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077918,1751459443484,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077920,1751459443493,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.493",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077921,1751459443502,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:43.502",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077923,1751459443512,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077925,1751459443521,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.521",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077927,1751459443530,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.530",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077929,1751459443540,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.540",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077931,1751459443550,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077934,1751459443564,"fUSD",-1145.3,0.00032876,12,"2025-07-02T12:30:43.564",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077936,1751459443574,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.574",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077937,1751459443583,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:43.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077939,1751459443594,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:43.594",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077942,1751459443604,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.604",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077944,1751459443614,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.614",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077946,1751459443623,"fUSD",-491.30376899,0.00032876,12,"2025-07-02T12:30:43.623",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077948,1751459443634,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.634",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077950,1751459443644,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.644",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077952,1751459443652,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.652",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077954,1751459443661,"fUSD",-508.65,0.00032876,12,"2025-07-02T12:30:43.661",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077956,1751459443671,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.671",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077958,1751459443681,"fUSD",-527.14,0.00032876,12,"2025-07-02T12:30:43.681",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077960,1751459443691,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:43.691",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077962,1751459443700,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.700",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077963,1751459443709,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.709",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077965,1751459443719,"fUSD",-815.93,0.00032876,12,"2025-07-02T12:30:43.719",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077967,1751459443728,"fUSD",-495.73,0.00032876,12,"2025-07-02T12:30:43.728",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077969,1751459443737,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.737",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077971,1751459443747,"fUSD",-572.378441,0.00032876,12,"2025-07-02T12:30:43.747",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077973,1751459443756,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.756",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077975,1751459443765,"fUSD",-827.74,0.00032876,12,"2025-07-02T12:30:43.765",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077977,1751459443774,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.774",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077979,1751459443784,"fUSD",-497.89474933,0.00032876,12,"2025-07-02T12:30:43.784",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077981,1751459443793,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.793",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077983,1751459443802,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.802",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077985,1751459443812,"fUSD",-278.55150099,0.00032876,12,"2025-07-02T12:30:43.812",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077987,1751459443821,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077988,1751459443830,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.830",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077989,1751459443839,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.839",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077990,1751459443849,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.849",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077991,1751459443859,"fUSD",-979.03,0.00032876,12,"2025-07-02T12:30:43.859",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077992,1751459443868,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.868",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077993,1751459443877,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.877",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077994,1751459443886,"fUSD",-327.02840173,0.00032876,12,"2025-07-02T12:30:43.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077995,1751459443895,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077996,1751459443905,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077997,1751459443914,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.914",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077998,1751459443923,"fUSD",-509.11,0.00032876,12,"2025-07-02T12:30:43.923",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077999,1751459443932,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.932",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078000,1751459443942,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.942",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078001,1751459443951,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078002,1751459443961,"fUSD",-954.29,0.00032876,12,"2025-07-02T12:30:43.961",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078003,1751459443970,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.970",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078004,1751459443979,"fUSD",-200.58136339,0.00032876,12,"2025-07-02T12:30:43.979",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078005,1751459443988,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.988",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078006,1751459443998,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:43.998",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078007,1751459444007,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.007",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078008,1751459444018,"fUSD",-1219.47,0.00032876,12,"2025-07-02T12:30:44.018",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078009,1751459444027,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.027",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078010,1751459444036,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.036",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078011,1751459444046,"fUSD",-561.53426956,0.00032876,12,"2025-07-02T12:30:44.046",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078012,1751459444055,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:44.055",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078013,1751459444065,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.065",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078014,1751459444075,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078015,1751459444084,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.084",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078016,1751459444093,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:44.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078017,1751459444104,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.104",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078018,1751459444113,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.113",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078019,1751459444124,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.124",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078020,1751459444133,"fUSD",-1431.23,0.00032876,12,"2025-07-02T12:30:44.133",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078021,1751459444142,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:44.142",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078022,1751459444152,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.152",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078023,1751459444161,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:44.161",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078024,1751459444170,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.170",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078025,1751459444179,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:44.179",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078026,1751459444188,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.188",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078027,1751459444198,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:44.198",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078028,1751459444207,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.207",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078029,1751459444217,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.217",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078030,1751459444227,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.227",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078031,1751459444236,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.236",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078032,1751459444245,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:44.245",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078033,1751459444255,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.255",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078034,1751459444264,"fUSD",-713.72,0.00032876,12,"2025-07-02T12:30:44.264",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078035,1751459444274,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.274",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078036,1751459444283,"fUSD",-1061.87,0.00032876,12,"2025-07-02T12:30:44.283",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078037,1751459444292,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.292",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078038,1751459444301,"fUSD",-492.63806282,0.00032876,12,"2025-07-02T12:30:44.301",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078039,1751459444311,"fUSD",-781.83,0.00032876,12,"2025-07-02T12:30:44.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078040,1751459444330,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078041,1751459444342,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078042,1751459444356,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:44.356",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078043,1751459444366,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.366",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078044,1751459444376,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.376",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078045,1751459444386,"fUSD",-166.127515,0.00032876,12,"2025-07-02T12:30:44.386",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078046,1751459444396,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.396",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078047,1751459444406,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.406",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078049,1751459444415,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.415",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078051,1751459444425,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.425",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078053,1751459444435,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.435",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078055,1751459444446,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.446",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078057,1751459444455,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.455",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078059,1751459444465,"fUSD",-192.191906,0.00032876,12,"2025-07-02T12:30:44.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078061,1751459444475,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078063,1751459444484,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078065,1751459444494,"fUSD",-484.02,0.00032876,12,"2025-07-02T12:30:44.494",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078067,1751459444504,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.504",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078069,1751459444514,"fUSD",-590.38,0.00032876,12,"2025-07-02T12:30:44.514",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078071,1751459444524,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:44.524",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078073,1751459444534,"fUSD",-482.29074079,0.00032876,12,"2025-07-02T12:30:44.534",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078075,1751459444543,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:44.543",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078077,1751459444557,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.557",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078079,1751459444567,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.567",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078081,1751459444577,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.577",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078083,1751459444586,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.586",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078085,1751459444599,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.599",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078088,1751459444609,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078090,1751459444618,"fUSD",-904.75,0.00032876,12,"2025-07-02T12:30:44.618",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078092,1751459444631,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.631",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078093,1751459444641,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.641",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078096,1751459444651,"fUSD",-573.44,0.00032876,12,"2025-07-02T12:30:44.651",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078097,1751459444661,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.661",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078099,1751459444671,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:44.671",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078100,1751459444681,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.681",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078101,1751459444691,"fUSD",-361.04593265,0.00032876,12,"2025-07-02T12:30:44.691",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078102,1751459444701,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078103,1751459444711,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078104,1751459444721,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078105,1751459444731,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.731",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078106,1751459444740,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078107,1751459444749,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.749",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078108,1751459444759,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.759",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078109,1751459444769,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.769",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078110,1751459444779,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078111,1751459444789,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078112,1751459444799,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078113,1751459444808,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078114,1751459444818,"fUSD",-1183.53,0.00032876,12,"2025-07-02T12:30:44.818",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078115,1751459444827,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.827",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078116,1751459444838,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078117,1751459444847,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.847",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078118,1751459444856,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.856",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078119,1751459444866,"fUSD",-565.29,0.00032876,12,"2025-07-02T12:30:44.866",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078120,1751459444876,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078121,1751459444886,"fUSD",-1566.64,0.00032876,12,"2025-07-02T12:30:44.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078122,1751459444895,"fUSD",-377.40950394,0.00032876,12,"2025-07-02T12:30:44.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078123,1751459444905,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:44.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078124,1751459444915,"fUSD",-1081.52,0.00032876,12,"2025-07-02T12:30:44.915",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078125,1751459444925,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.925",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078126,1751459444935,"fUSD",-540.76,0.00032876,12,"2025-07-02T12:30:44.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078127,1751459444944,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.944",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078128,1751459444954,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078129,1751459444964,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078130,1751459444974,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:44.974",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078131,1751459444984,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:44.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078132,1751459444993,"fUSD",-862.33,0.00032876,12,"2025-07-02T12:30:44.993",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078133,1751459445002,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.002",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078134,1751459445013,"fUSD",-607.71,0.00032876,12,"2025-07-02T12:30:45.013",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078135,1751459445022,"fUSD",-460.0,0.00032876,2,"2025-07-02T12:30:45.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078136,1751459445033,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.033",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078137,1751459445042,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.042",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078138,1751459445052,"fUSD",-421.83470571,0.00032876,12,"2025-07-02T12:30:45.052",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078139,1751459445062,"fUSD",-1993.35,0.00032876,12,"2025-07-02T12:30:45.062",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078140,1751459445071,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.071",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078141,1751459445081,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.081",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078142,1751459445091,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.091",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078143,1751459445101,"fUSD",-491.99936979,0.00032876,12,"2025-07-02T12:30:45.101",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078144,1751459445113,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:45.113",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078145,1751459445123,"fUSD",-762.98,0.00032876,12,"2025-07-02T12:30:45.123",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078146,1751459445134,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.134",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078147,1751459445143,"fUSD",-792.25,0.00032876,12,"2025-07-02T12:30:45.143",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078148,1751459445155,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:45.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078149,1751459445165,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.165",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078150,1751459445174,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.174",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078151,1751459445183,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:45.183",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078152,1751459445193,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.193",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078153,1751459445202,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.202",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078154,1751459445211,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078155,1751459445221,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.221",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078156,1751459445231,"fUSD",-773.03,0.00032876,12,"2025-07-02T12:30:45.231",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078157,1751459445240,"fUSD",-902.37,0.00032876,12,"2025-07-02T12:30:45.240",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078158,1751459445249,"fUSD",-760.24,0.00032876,12,"2025-07-02T12:30:45.249",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078159,1751459445259,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.259",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078160,1751459445268,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.268",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078161,1751459445277,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.277",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078162,1751459445287,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.287",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078163,1751459445297,"fUSD",-491.89591564,0.00032876,12,"2025-07-02T12:30:45.297",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078164,1751459445307,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.307",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078165,1751459445316,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.316",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078166,1751459445327,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.327",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078167,1751459445338,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.338",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078168,1751459445347,"fUSD",-500.0,0.00032876,2,"2025-07-02T12:30:45.347",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078169,1751459445356,"fUSD",-829.86,0.00032876,12,"2025-07-02T12:30:45.356",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078170,1751459445366,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.366",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078171,1751459445375,"fUSD",-1039.64,0.00032876,12,"2025-07-02T12:30:45.375",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078172,1751459445385,"fUSD",-666.47,0.00032876,12,"2025-07-02T12:30:45.385",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078173,1751459445394,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:45.394",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078174,1751459445403,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.403",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078175,1751459445413,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.413",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078176,1751459445422,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.422",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078177,1751459445432,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.432",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078178,1751459445442,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078179,1751459445451,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:45.451",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078180,1751459445461,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078182,1751459445471,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078183,1751459445481,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078184,1751459445490,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.490",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078185,1751459445501,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.501",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078186,1751459445510,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078187,1751459445520,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.520",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078188,1751459445529,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.529",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078189,1751459445539,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.539",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078190,1751459445549,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.549",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078191,1751459445563,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078192,1751459445573,"fUSD",-525.19,0.00032876,12,"2025-07-02T12:30:45.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078193,1751459445583,"fUSD",-2132.81,0.00032876,12,"2025-07-02T12:30:45.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078194,1751459445592,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078195,1751459445603,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:45.603",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078196,1751459445615,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.615",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078197,1751459445625,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.625",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078198,1751459445636,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.636",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078199,1751459445646,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078200,1751459445655,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.655",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078201,1751459445665,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.665",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078202,1751459445675,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.675",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078203,1751459445684,"fUSD",-1000.19,0.00032876,12,"2025-07-02T12:30:45.684",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078204,1751459445694,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.694",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078205,1751459445704,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:45.704",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078206,1751459445714,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.714",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078207,1751459445724,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.724",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078208,1751459445733,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.733",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078209,1751459445742,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.742",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078210,1751459445751,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.751",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078211,1751459445761,"fUSD",-578.63,0.00032876,12,"2025-07-02T12:30:45.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078212,1751459445770,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078213,1751459445780,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.780",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078214,1751459445790,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.790",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078215,1751459445799,"fUSD",-825.49,0.00032876,12,"2025-07-02T12:30:45.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078216,1751459445808,"fUSD",-1130.72,0.00032876,12,"2025-07-02T12:30:45.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078217,1751459445819,"fUSD",-491.61422182,0.00032876,12,"2025-07-02T12:30:45.819",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078218,1751459445828,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:45.828",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078219,1751459445838,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078220,1751459445848,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078221,1751459445857,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.857",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078222,1751459445867,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.867",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078223,1751459445876,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078224,1751459445886,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:45.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078225,1751459445896,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.896",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078226,1751459445905,"fUSD",-762.31,0.00032876,12,"2025-07-02T12:30:45.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078227,1751459445914,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.914",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078228,1751459445925,"fUSD",-581.03,0.00032876,12,"2025-07-02T12:30:45.925",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078229,1751459445935,"fUSD",-1127.59,0.00032876,12,"2025-07-02T12:30:45.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078230,1751459445945,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:45.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078231,1751459445954,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078232,1751459445965,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.965",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078234,1751459445975,"fUSD",-500.9,0.00032876,12,"2025-07-02T12:30:45.975",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078236,1751459445986,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.986",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078238,1751459445997,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:45.997",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078240,1751459446007,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.007",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078242,1751459446016,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.016",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078244,1751459446026,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.026",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078246,1751459446035,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.035",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078248,1751459446045,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.045",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078250,1751459446054,"fUSD",-522.29,0.00032876,12,"2025-07-02T12:30:46.054",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078252,1751459446063,"fUSD",-1296.71,0.00032876,12,"2025-07-02T12:30:46.063",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078254,1751459446073,"fUSD",-234.31349547,0.00032876,12,"2025-07-02T12:30:46.073",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078256,1751459446082,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:46.082",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078258,1751459446091,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.091",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078260,1751459446102,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078262,1751459446112,"fUSD",-654.56,0.00032876,12,"2025-07-02T12:30:46.112",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078264,1751459446121,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:46.121",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078266,1751459446130,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.130",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078267,1751459446139,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.139",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078268,1751459446148,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.148",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078269,1751459446160,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.160",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078270,1751459446169,"fUSD",-493.34971782,0.00032876,12,"2025-07-02T12:30:46.169",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078271,1751459446178,"fUSD",-966.24,0.00032876,12,"2025-07-02T12:30:46.178",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078272,1751459446187,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.187",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078273,1751459446197,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.197",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078274,1751459446206,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:46.206",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078275,1751459446216,"fUSD",-1606.45,0.00032876,12,"2025-07-02T12:30:46.216",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078276,1751459446226,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.226",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078277,1751459446235,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:46.235",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078278,1751459446244,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.244",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078279,1751459446254,"fUSD",-754.44,0.00032876,12,"2025-07-02T12:30:46.254",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078280,1751459446263,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.263",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078281,1751459446272,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.272",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078282,1751459446282,"fUSD",-490.95,0.00032876,12,"2025-07-02T12:30:46.282",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078283,1751459446292,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:46.292",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078284,1751459446301,"fUSD",-1397.36,0.00032876,12,"2025-07-02T12:30:46.301",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078285,1751459446311,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078286,1751459446320,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078287,1751459446330,"fUSD",-409.21815412,0.00032876,12,"2025-07-02T12:30:46.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078288,1751459446339,"fUSD",-1649.52,0.00032876,12,"2025-07-02T12:30:46.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078289,1751459446349,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.349",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078290,1751459446359,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.359",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078292,1751459446557,"fUSD",-985.75,0.00032876,12,"2025-07-02T12:30:46.557",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078293,1751459446594,"fUSD",-425.49035528,0.00032876,12,"2025-07-02T12:30:46.594",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078294,1751459446609,"fUSD",-634.18,0.00032876,12,"2025-07-02T12:30:46.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078295,1751459446618,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:46.618",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078296,1751459446629,"fUSD",-558.81,0.00032876,12,"2025-07-02T12:30:46.629",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078297,1751459446639,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.639",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078298,1751459446649,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.649",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078299,1751459446659,"fUSD",-1149.7,0.00032876,12,"2025-07-02T12:30:46.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078300,1751459446668,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:46.668",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078301,1751459446675,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.675",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078302,1751459446683,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:46.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078303,1751459446692,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078304,1751459446702,"fUSD",-1674.08,0.00032876,12,"2025-07-02T12:30:46.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078305,1751459446712,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.712",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078306,1751459446722,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:46.722",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078307,1751459446732,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.732",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078308,1751459446742,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.742",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078309,1751459446752,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078310,1751459446761,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078311,1751459446771,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.771",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078312,1751459446781,"fUSD",-1239.39,0.00032876,12,"2025-07-02T12:30:46.781",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078313,1751459446790,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.790",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078314,1751459446800,"fUSD",-627.88,0.00032876,12,"2025-07-02T12:30:46.800",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078315,1751459446809,"fUSD",-953.5,0.00032876,12,"2025-07-02T12:30:46.809",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078316,1751459446819,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.819",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078317,1751459446829,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.829",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078318,1751459446839,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:46.839",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078319,1751459446848,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078320,1751459446860,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.860",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078321,1751459446870,"fUSD",-583.17077845,0.00032876,12,"2025-07-02T12:30:46.870",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078322,1751459446879,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.879",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078323,1751459446889,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.889",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078324,1751459446899,"fUSD",-964.37,0.00032876,12,"2025-07-02T12:30:46.899",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078325,1751459446908,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.908",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078326,1751459446917,"fUSD",-594.38,0.00032876,12,"2025-07-02T12:30:46.917",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078327,1751459446927,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.927",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078328,1751459446937,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078329,1751459446946,"fUSD",-662.15,0.00032876,12,"2025-07-02T12:30:46.946",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078330,1751459446956,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.956",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078331,1751459446965,"fUSD",-552.89,0.00032876,12,"2025-07-02T12:30:46.965",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078332,1751459446974,"fUSD",-1071.77,0.00032876,12,"2025-07-02T12:30:46.974",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078333,1751459446983,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.983",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078334,1751459446993,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:46.993",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078335,1751459447002,"fUSD",-820.11,0.00032876,12,"2025-07-02T12:30:47.002",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078336,1751459447012,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.012",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078337,1751459447021,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.021",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078338,1751459447030,"fUSD",-5046.96547766,0.00032876,12,"2025-07-02T12:30:47.030",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078339,1751459447040,"fUSD",-460.0,0.00032876,120,"2025-07-02T12:30:47.040",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078340,1751459447049,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.049",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078341,1751459447058,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.058",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078342,1751459447068,"fUSD",-496.26565015,0.00032876,12,"2025-07-02T12:30:47.068",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078343,1751459447077,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.077",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078344,1751459447087,"fUSD",-371.2159533,0.00032876,12,"2025-07-02T12:30:47.087",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078345,1751459447096,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:47.096",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078346,1751459447107,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:47.107",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078347,1751459447116,"fUSD",-570.37,0.00032876,12,"2025-07-02T12:30:47.116",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078348,1751459447126,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.126",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078349,1751459447135,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078350,1751459447144,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078351,1751459447153,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.153",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078352,1751459447162,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:47.162",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078353,1751459447172,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.172",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078354,1751459447181,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:47.181",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078355,1751459447191,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:47.191",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078356,1751459447200,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.200",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078357,1751459447210,"fUSD",-1069.03,0.00032876,12,"2025-07-02T12:30:47.210",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078358,1751459447219,"fUSD",-608.54,0.00032876,12,"2025-07-02T12:30:47.219",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078359,1751459447228,"fUSD",-1686.95,0.00032876,12,"2025-07-02T12:30:47.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078360,1751459447237,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.237",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078361,1751459447246,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.246",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078362,1751459447256,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:47.256",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078363,1751459447265,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.265",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078364,1751459447274,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.274",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078365,1751459447283,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.283",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078366,1751459447292,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.292",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078367,1751459447301,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.301",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078368,1751459447311,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078369,1751459447320,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078370,1751459447329,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:47.329",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078371,1751459447340,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.340",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078372,1751459447349,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.349",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078373,1751459447358,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.358",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078374,1751459447368,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.368",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078375,1751459447378,"fUSD",-1159.67,0.00032876,12,"2025-07-02T12:30:47.378",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078376,1751459447387,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.387",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078377,1751459447396,"fUSD",-321.18452723,0.00032876,12,"2025-07-02T12:30:47.396",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078378,1751459447407,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:47.407",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078379,1751459447416,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.416",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078380,1751459447426,"fUSD",-1731.47,0.00032876,12,"2025-07-02T12:30:47.426",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078381,1751459447435,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.435",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078382,1751459447445,"fUSD",-508.94,0.00032876,12,"2025-07-02T12:30:47.445",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078383,1751459447455,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.455",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078384,1751459447465,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078385,1751459447474,"fUSD",-759.97,0.00032876,12,"2025-07-02T12:30:47.474",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078386,1751459447484,"fUSD",-492.20160503,0.00032876,12,"2025-07-02T12:30:47.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078387,1751459447494,"fUSD",-1214.29,0.00032876,12,"2025-07-02T12:30:47.494",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078388,1751459447504,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.504",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078389,1751459447515,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.515",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078390,1751459447525,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.525",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078391,1751459447535,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:47.535",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078392,1751459447545,"fUSD",-1405.32,0.00032876,12,"2025-07-02T12:30:47.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078393,1751459447556,"fUSD",-934.59,0.00032876,12,"2025-07-02T12:30:47.556",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078394,1751459447566,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.566",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078395,1751459447575,"fUSD",-1382.67,0.00032876,12,"2025-07-02T12:30:47.575",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078396,1751459447585,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.585",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078397,1751459447595,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.595",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078398,1751459447607,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.607",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078399,1751459447617,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:47.617",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078400,1751459447626,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.626",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078401,1751459447636,"fUSD",-1451.8,0.00032876,12,"2025-07-02T12:30:47.636",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078402,1751459447646,"fUSD",-611.29,0.00032876,12,"2025-07-02T12:30:47.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078403,1751459447659,"fUSD",-314.05527431,0.00032876,12,"2025-07-02T12:30:47.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078404,1751459447669,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078405,1751459447678,"fUSD",-490.0,0.00032876,10,"2025-07-02T12:30:47.678",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078406,1751459447688,"fUSD",-15927.65,0.00032876,12,"2025-07-02T12:30:47.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078407,1751459447697,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078408,1751459447708,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.708",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078409,1751459447717,"fUSD",-218.09034144,0.00032876,12,"2025-07-02T12:30:47.717",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078410,1751459447728,"fUSD",-463.64,0.00032876,12,"2025-07-02T12:30:47.728",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078411,1751459447737,"fUSD",-527.48,0.00032876,12,"2025-07-02T12:30:47.737",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078412,1751459447747,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.747",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078413,1751459447756,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.756",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078414,1751459447765,"fUSD",-1289.18,0.00032876,12,"2025-07-02T12:30:47.765",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078415,1751459447775,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.775",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078416,1751459447785,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:47.785",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078417,1751459447794,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.794",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078418,1751459447804,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.804",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078419,1751459447813,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.813",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078420,1751459447822,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.822",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078421,1751459447831,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.831",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078422,1751459447840,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.840",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078423,1751459447849,"fUSD",-467.94,0.00032876,12,"2025-07-02T12:30:47.849",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078424,1751459447858,"fUSD",-1077.32,0.00032876,12,"2025-07-02T12:30:47.858",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078425,1751459447867,"fUSD",-605.97893446,0.00032876,12,"2025-07-02T12:30:47.867",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078426,1751459447876,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:47.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078427,1751459447886,"fUSD",-1409.87,0.00032876,12,"2025-07-02T12:30:47.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078428,1751459447895,"fUSD",-1091.52,0.00032876,12,"2025-07-02T12:30:47.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078429,1751459447904,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.904",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078430,1751459447913,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.913",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078431,1751459447922,"fUSD",-165.46705004,0.00032876,12,"2025-07-02T12:30:47.922",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078432,1751459447932,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.932",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078433,1751459447941,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.941",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078434,1751459447951,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078435,1751459447960,"fUSD",-2082.02,0.00032876,12,"2025-07-02T12:30:47.960",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078436,1751459447969,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.969",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078437,1751459447978,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:47.978",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078438,1751459447987,"fUSD",-2831.77,0.00032876,12,"2025-07-02T12:30:47.987",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078439,1751459447996,"fUSD",-1237.45,0.00032876,12,"2025-07-02T12:30:47.996",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078440,1751459448005,"fUSD",-1376.62,0.00032876,12,"2025-07-02T12:30:48.005",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078441,1751459448015,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.015",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078442,1751459448024,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.024",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078443,1751459448034,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.034",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078444,1751459448043,"fUSD",-575.01,0.00032876,12,"2025-07-02T12:30:48.043",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078445,1751459448053,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.053",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078446,1751459448062,"fUSD",-1565.03,0.00032876,12,"2025-07-02T12:30:48.062",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078447,1751459448072,"fUSD",-1414.39,0.00032876,12,"2025-07-02T12:30:48.072",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078448,1751459448081,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.081",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078449,1751459448091,"fUSD",-2281.58,0.00032876,12,"2025-07-02T12:30:48.091",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078450,1751459448102,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078451,1751459448111,"fUSD",-482.4689914,0.00032876,12,"2025-07-02T12:30:48.111",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078452,1751459448121,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.121",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078453,1751459448131,"fUSD",-1729.89,0.00032876,12,"2025-07-02T12:30:48.131",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078454,1751459448141,"fUSD",-1175.78,0.00032876,12,"2025-07-02T12:30:48.141",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078455,1751459448150,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078456,1751459448160,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.160",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078457,1751459448170,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.170",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078458,1751459448179,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.179",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078459,1751459448188,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.188",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078460,1751459448198,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.198",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078461,1751459448208,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.208",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078462,1751459448218,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.218",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078463,1751459448227,"fUSD",-1149.1,0.00032876,12,"2025-07-02T12:30:48.227",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078464,1751459448237,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.237",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078465,1751459448247,"fUSD",-492.5867393,0.00032876,12,"2025-07-02T12:30:48.247",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078466,1751459448257,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.257",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078467,1751459448267,"fUSD",-491.57453093,0.00032876,7,"2025-07-02T12:30:48.267",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078468,1751459448277,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.277",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078469,1751459448287,"fUSD",-3665.44,0.00032876,12,"2025-07-02T12:30:48.287",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078470,1751459448297,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.297",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078471,1751459448307,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.307",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078472,1751459448316,"fUSD",-1468.62,0.00032876,12,"2025-07-02T12:30:48.316",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078473,1751459448327,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.327",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078474,1751459448336,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.336",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078475,1751459448346,"fUSD",-460.55,0.00032876,12,"2025-07-02T12:30:48.346",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078476,1751459448356,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.356",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078477,1751459448365,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.365",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078478,1751459448375,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.375",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078479,1751459448385,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.385",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078480,1751459448395,"fUSD",-2230.31,0.00032876,12,"2025-07-02T12:30:48.395",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078481,1751459448404,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.404",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078482,1751459448414,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078483,1751459448423,"fUSD",-658.5,0.00032876,12,"2025-07-02T12:30:48.423",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078484,1751459448433,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.433",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078485,1751459448442,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078486,1751459448452,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.452",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078487,1751459448462,"fUSD",-1002.35,0.00032876,12,"2025-07-02T12:30:48.462",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078488,1751459448471,"fUSD",-696.22,0.00032876,12,"2025-07-02T12:30:48.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078489,1751459448481,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078490,1751459448490,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.490",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078491,1751459448500,"fUSD",-561.24011988,0.00032876,12,"2025-07-02T12:30:48.500",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078492,1751459448510,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078493,1751459448520,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.520",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078494,1751459448529,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.529",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078495,1751459448539,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.539",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078496,1751459448550,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078497,1751459448562,"fUSD",-558.5,0.00032876,12,"2025-07-02T12:30:48.562",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078498,1751459448571,"fUSD",-478.41,0.00032876,12,"2025-07-02T12:30:48.571",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078499,1751459448581,"fUSD",-641.74,0.00032876,12,"2025-07-02T12:30:48.581",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078500,1751459448591,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.591",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078501,1751459448603,"fUSD",-1924.05,0.00032876,12,"2025-07-02T12:30:48.603",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078502,1751459448613,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.613",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078503,1751459448623,"fUSD",-2332.84,0.00032876,12,"2025-07-02T12:30:48.623",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078504,1751459448633,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.633",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078505,1751459448644,"fUSD",-811.99,0.00032876,12,"2025-07-02T12:30:48.644",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078506,1751459448654,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.654",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078507,1751459448663,"fUSD",-577.04213907,0.00032876,12,"2025-07-02T12:30:48.663",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078508,1751459448673,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078509,1751459448682,"fUSD",-2927.22,0.00032876,12,"2025-07-02T12:30:48.682",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078510,1751459448692,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078511,1751459448701,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078512,1751459448710,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.710",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078513,1751459448720,"fUSD",-493.7238577,0.00032876,12,"2025-07-02T12:30:48.720",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078514,1751459448730,"fUSD",-509.59,0.00032876,12,"2025-07-02T12:30:48.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078515,1751459448744,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.744",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078516,1751459448754,"fUSD",-1502.0,0.00032876,12,"2025-07-02T12:30:48.754",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078517,1751459448764,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.764",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078518,1751459448774,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.774",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078519,1751459448784,"fUSD",-1797.17,0.00032876,12,"2025-07-02T12:30:48.784",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078520,1751459448794,"fUSD",-986.46,0.00032876,12,"2025-07-02T12:30:48.794",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078521,1751459448804,"fUSD",-4132.11,0.00032876,12,"2025-07-02T12:30:48.804",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078522,1751459448814,"fUSD",-666.06,0.00032876,12,"2025-07-02T12:30:48.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078523,1751459448825,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.825",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078524,1751459448835,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.835",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078525,1751459448845,"fUSD",-651.92,0.00032876,12,"2025-07-02T12:30:48.845",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078526,1751459448856,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.856",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078527,1751459448866,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:48.866",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078528,1751459448876,"fUSD",-1947.37,0.00032876,12,"2025-07-02T12:30:48.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078529,1751459448886,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078530,1751459448895,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078531,1751459448906,"fUSD",-1636.62,0.00032876,12,"2025-07-02T12:30:48.906",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078532,1751459448915,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.915",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078533,1751459448924,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.924",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078534,1751459448934,"fUSD",-604.80991053,0.00032876,12,"2025-07-02T12:30:48.934",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078535,1751459448943,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.943",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078536,1751459448953,"fUSD",-511.49,0.00032876,12,"2025-07-02T12:30:48.953",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078537,1751459448963,"fUSD",-423.62029055,0.00032876,12,"2025-07-02T12:30:48.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078538,1751459448972,"fUSD",-1363.38,0.00032876,12,"2025-07-02T12:30:48.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078539,1751459448981,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:48.981",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078540,1751459448991,"fUSD",-1286.19,0.00032876,12,"2025-07-02T12:30:48.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078541,1751459449000,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.000",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078542,1751459449009,"fUSD",-491.53892638,0.00032876,12,"2025-07-02T12:30:49.009",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078543,1751459449019,"fUSD",-1449.82,0.00032876,12,"2025-07-02T12:30:49.019",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078544,1751459449028,"fUSD",-1403.7,0.00032876,12,"2025-07-02T12:30:49.028",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078545,1751459449038,"fUSD",-2589.73,0.00032876,12,"2025-07-02T12:30:49.038",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078546,1751459449048,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.048",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078547,1751459449057,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078548,1751459449067,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.067",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078549,1751459449077,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.077",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078550,1751459449087,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.087",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078551,1751459449097,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.097",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078552,1751459449106,"fUSD",-973.03,0.00032876,12,"2025-07-02T12:30:49.106",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078553,1751459449116,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.116",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078554,1751459449125,"fUSD",-1309.23,0.00032876,12,"2025-07-02T12:30:49.125",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078555,1751459449135,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078556,1751459449144,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078557,1751459449154,"fUSD",-2613.27,0.00032876,12,"2025-07-02T12:30:49.154",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078558,1751459449164,"fUSD",-2685.38,0.00032876,12,"2025-07-02T12:30:49.164",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078559,1751459449174,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.174",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078560,1751459449183,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:49.183",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078561,1751459449193,"fUSD",-688.28,0.00032876,12,"2025-07-02T12:30:49.193",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078562,1751459449202,"fUSD",-862.51,0.00032876,12,"2025-07-02T12:30:49.202",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078563,1751459449212,"fUSD",-351.21427641,0.00032876,12,"2025-07-02T12:30:49.212",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078564,1751459449221,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.221",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078565,1751459449230,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.230",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078566,1751459449240,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.240",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078567,1751459449250,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.250",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078568,1751459449260,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.260",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078569,1751459449269,"fUSD",-1131.85,0.00032876,12,"2025-07-02T12:30:49.269",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078570,1751459449279,"fUSD",-915.96,0.00032876,12,"2025-07-02T12:30:49.279",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078571,1751459449289,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.289",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078572,1751459449299,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.299",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078573,1751459449308,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.308",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078574,1751459449318,"fUSD",-496.80134305,0.00032876,12,"2025-07-02T12:30:49.318",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078575,1751459449333,"fUSD",-3235.84,0.00032876,12,"2025-07-02T12:30:49.333",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078576,1751459449343,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.343",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078577,1751459449353,"fUSD",-641.3,0.00032876,12,"2025-07-02T12:30:49.353",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078578,1751459449362,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:49.362",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078579,1751459449372,"fUSD",-2890.66,0.00032876,12,"2025-07-02T12:30:49.372",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078580,1751459449381,"fUSD",-722.87,0.00032876,12,"2025-07-02T12:30:49.381",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078581,1751459449390,"fUSD",-490.70822202,0.00032876,12,"2025-07-02T12:30:49.390",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078582,1751459449400,"fUSD",-497.6,0.00032876,12,"2025-07-02T12:30:49.400",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078583,1751459449414,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:49.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078584,1751459449427,"fUSD",-493.42653996,0.00032876,12,"2025-07-02T12:30:49.427",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078585,1751459449437,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.437",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078586,1751459449447,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078587,1751459449458,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.458",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078588,1751459449468,"fUSD",-2204.26,0.00032876,12,"2025-07-02T12:30:49.468",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078589,1751459449477,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.477",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078590,1751459449487,"fUSD",-1554.5,0.00032876,12,"2025-07-02T12:30:49.487",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078591,1751459449497,"fUSD",-951.71,0.00032876,12,"2025-07-02T12:30:49.497",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078592,1751459449507,"fUSD",-5378.04,0.00032876,12,"2025-07-02T12:30:49.507",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078593,1751459449517,"fUSD",-3904.35,0.00032876,12,"2025-07-02T12:30:49.517",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078594,1751459449526,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:49.526",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078595,1751459449536,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.536",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078596,1751459449546,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:49.546",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078597,1751459449560,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:49.560",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078598,1751459449570,"fUSD",-1436.23,0.00032876,12,"2025-07-02T12:30:49.570",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078599,1751459449767,"fUSD",-840.95,0.00032876,12,"2025-07-02T12:30:49.767",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078600,1751459449777,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.777",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078601,1751459449789,"fUSD",-889.64,0.00032876,12,"2025-07-02T12:30:49.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078602,1751459449799,"fUSD",-1854.08,0.00032876,12,"2025-07-02T12:30:49.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078603,1751459449812,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.812",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078604,1751459449821,"fUSD",-1480.19,0.00032876,12,"2025-07-02T12:30:49.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078605,1751459449831,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.831",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078606,1751459449842,"fUSD",-537.28,0.00032876,12,"2025-07-02T12:30:49.842",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078607,1751459449851,"fUSD",-473.98,0.00032876,12,"2025-07-02T12:30:49.851",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078608,1751459449861,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.861",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078609,1751459449870,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:49.870",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078610,1751459449880,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:49.880",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078611,1751459449890,"fUSD",-2139.68,0.00032876,12,"2025-07-02T12:30:49.890",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078612,1751459449899,"fUSD",-1884.13,0.00032876,12,"2025-07-02T12:30:49.899",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078613,1751459449908,"fUSD",-7988.88,0.00032876,12,"2025-07-02T12:30:49.908",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078614,1751459449919,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.919",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078615,1751459449928,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.928",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078616,1751459449937,"fUSD",-909.23,0.00032876,12,"2025-07-02T12:30:49.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078617,1751459449947,"fUSD",-491.88294325,0.00032876,12,"2025-07-02T12:30:49.947",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078618,1751459449956,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.956",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078619,1751459449966,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:49.966",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078620,1751459449975,"fUSD",-1883.73,0.00032876,12,"2025-07-02T12:30:49.975",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078621,1751459449985,"fUSD",-1467.16,0.00032876,12,"2025-07-02T12:30:49.985",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078622,1751459449994,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:49.994",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078623,1751459450005,"fUSD",-1488.75,0.00032876,12,"2025-07-02T12:30:50.005",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078624,1751459450015,"fUSD",-2862.36,0.00032876,12,"2025-07-02T12:30:50.015",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078625,1751459450026,"fUSD",-527.36230943,0.00032876,12,"2025-07-02T12:30:50.026",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078626,1751459450036,"fUSD",-8510.95,0.00032876,12,"2025-07-02T12:30:50.036",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078627,1751459450045,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.045",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078628,1751459450055,"fUSD",-738.89,0.00032876,12,"2025-07-02T12:30:50.055",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078629,1751459450064,"fUSD",-1275.26,0.00032876,12,"2025-07-02T12:30:50.064",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078630,1751459450074,"fUSD",-503.424516,0.00032876,12,"2025-07-02T12:30:50.074",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078631,1751459450083,"fUSD",-1522.88,0.00032876,12,"2025-07-02T12:30:50.083",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078632,1751459450093,"fUSD",-1212.9,0.00032876,12,"2025-07-02T12:30:50.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078633,1751459450104,"fUSD",-501.13130842,0.00032876,12,"2025-07-02T12:30:50.104",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078634,1751459450114,"fUSD",-2455.06,0.00032876,12,"2025-07-02T12:30:50.114",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078635,1751459450124,"fUSD",-2227.15,0.00032876,12,"2025-07-02T12:30:50.124",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078636,1751459450134,"fUSD",-2908.57,0.00032876,12,"2025-07-02T12:30:50.134",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078637,1751459450144,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:50.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078638,1751459450154,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.154",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078639,1751459450163,"fUSD",-501.57656252,0.00032876,12,"2025-07-02T12:30:50.163",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078640,1751459450172,"fUSD",-1770.3,0.00032876,12,"2025-07-02T12:30:50.172",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078641,1751459450182,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.182",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078642,1751459450191,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:50.191",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078643,1751459450201,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:50.201",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078644,1751459450211,"fUSD",-1372.63,0.00032876,12,"2025-07-02T12:30:50.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078645,1751459450220,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.220",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078646,1751459450230,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.230",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078647,1751459450239,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.239",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078648,1751459450248,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.248",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078649,1751459450257,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.257",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078650,1751459450267,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.267",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078651,1751459450275,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.275",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078652,1751459450285,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.285",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078653,1751459450295,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.295",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078654,1751459450305,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.305",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078655,1751459450314,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.314",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078656,1751459450323,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.323",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078657,1751459450334,"fUSD",-2181.7,0.00032876,12,"2025-07-02T12:30:50.334",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078658,1751459450344,"fUSD",-1500.0,0.00032876,60,"2025-07-02T12:30:50.344",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078659,1751459450355,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.355",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078660,1751459450364,"fUSD",-593.14,0.00032876,12,"2025-07-02T12:30:50.364",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078661,1751459450374,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.374",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078662,1751459450383,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.383",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078663,1751459450392,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.392",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078664,1751459450401,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.401",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078665,1751459450410,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.410",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078666,1751459450420,"fUSD",-748.35,0.00032876,12,"2025-07-02T12:30:50.420",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078667,1751459450429,"fUSD",-1809.21,0.00032876,12,"2025-07-02T12:30:50.429",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078668,1751459450438,"fUSD",-513.23,0.00032876,12,"2025-07-02T12:30:50.438",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078669,1751459450447,"fUSD",-1974.62,0.00032876,12,"2025-07-02T12:30:50.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078670,1751459450456,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078671,1751459450467,"fUSD",-2940.61,0.00032876,12,"2025-07-02T12:30:50.467",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078672,1751459450476,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.476",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078673,1751459450485,"fUSD",-491.62860409,0.00032876,12,"2025-07-02T12:30:50.485",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078674,1751459450495,"fUSD",-14337.64,0.00032876,12,"2025-07-02T12:30:50.495",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078675,1751459450504,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.504",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078676,1751459450513,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:50.513",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078677,1751459450523,"fUSD",-1464.54,0.00032876,12,"2025-07-02T12:30:50.523",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078678,1751459450533,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.533",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078679,1751459450542,"fUSD",-1918.91,0.00032876,12,"2025-07-02T12:30:50.542",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078680,1751459450552,"fUSD",-1455.47,0.00032876,12,"2025-07-02T12:30:50.552",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078681,1751459450564,"fUSD",-1297.63,0.00032876,12,"2025-07-02T12:30:50.564",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078682,1751459450573,"fUSD",-613.06,0.00032876,12,"2025-07-02T12:30:50.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078683,1751459450582,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078684,1751459450592,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078685,1751459450603,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.603",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078686,1751459450612,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.612",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078687,1751459450622,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.622",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078688,1751459450632,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.632",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078689,1751459450641,"fUSD",-1251.09,0.00032876,12,"2025-07-02T12:30:50.641",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078690,1751459450650,"fUSD",-334.09,0.00032876,12,"2025-07-02T12:30:50.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078691,1751459450660,"fUSD",-1115.56,0.00032876,12,"2025-07-02T12:30:50.660",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078692,1751459450669,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:50.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078693,1751459450679,"fUSD",-1622.65,0.00032876,12,"2025-07-02T12:30:50.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078694,1751459450688,"fUSD",-918.87,0.00032876,12,"2025-07-02T12:30:50.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078695,1751459450697,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078696,1751459450707,"fUSD",-610.79,0.00032876,12,"2025-07-02T12:30:50.707",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078697,1751459450716,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.716",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078698,1751459450726,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:50.726",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078699,1751459450735,"fUSD",-1558.04,0.00032876,12,"2025-07-02T12:30:50.735",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078700,1751459450744,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.744",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078701,1751459450753,"fUSD",-1532.03,0.00032876,12,"2025-07-02T12:30:50.753",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078702,1751459450762,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.762",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078703,1751459450771,"fUSD",-927.78,0.00032876,12,"2025-07-02T12:30:50.771",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078704,1751459450780,"fUSD",-1120.2,0.00032876,12,"2025-07-02T12:30:50.780",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078705,1751459450789,"fUSD",-460.0,0.00032876,7,"2025-07-02T12:30:50.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078706,1751459450798,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:50.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078707,1751459450807,"fUSD",-5018.91,0.00032876,12,"2025-07-02T12:30:50.807",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078708,1751459450817,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078709,1751459450826,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.826",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078710,1751459450836,"fUSD",-492.46967206,0.00032876,12,"2025-07-02T12:30:50.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078711,1751459450846,"fUSD",-1192.83,0.00032876,12,"2025-07-02T12:30:50.846",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078712,1751459450859,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.859",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078713,1751459450869,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.869",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078714,1751459450879,"fUSD",-614.18,0.00032876,12,"2025-07-02T12:30:50.879",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078715,1751459450888,"fUSD",-1246.02,0.00032876,12,"2025-07-02T12:30:50.888",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078716,1751459450897,"fUSD",-17410.03,0.00032876,12,"2025-07-02T12:30:50.897",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078717,1751459450906,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:50.906",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078718,1751459450915,"fUSD",-3890.23,0.00032876,12,"2025-07-02T12:30:50.915",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078719,1751459450925,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:50.925",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078720,1751459450934,"fUSD",-549.24,0.00032876,12,"2025-07-02T12:30:50.934",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078721,1751459450943,"fUSD",-1561.43,0.00032876,12,"2025-07-02T12:30:50.943",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078722,1751459450952,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:50.952",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078723,1751459450962,"fUSD",-1114.96,0.00032876,12,"2025-07-02T12:30:50.962",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078724,1751459450971,"fUSD",-621.51,0.00032876,12,"2025-07-02T12:30:50.971",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078725,1751459450980,"fUSD",-491.84303642,0.00032876,12,"2025-07-02T12:30:50.980",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078726,1751459450990,"fUSD",-3281.69,0.00032876,12,"2025-07-02T12:30:50.990",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078727,1751459450999,"fUSD",-491.06816262,0.00032876,12,"2025-07-02T12:30:50.999",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078728,1751459451009,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.009",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078729,1751459451018,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:51.018",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078730,1751459451027,"fUSD",-14179.41,0.00032876,12,"2025-07-02T12:30:51.027",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078731,1751459451037,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.037",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078732,1751459451046,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.046",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078733,1751459451055,"fUSD",-612.33,0.00032876,12,"2025-07-02T12:30:51.055",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078734,1751459451064,"fUSD",-1685.4,0.00032876,12,"2025-07-02T12:30:51.064",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078735,1751459451074,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.074",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078736,1751459451083,"fUSD",-970.79,0.00032876,12,"2025-07-02T12:30:51.083",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078737,1751459451092,"fUSD",-1476.99,0.00032876,12,"2025-07-02T12:30:51.092",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078738,1751459451101,"fUSD",-1041.13,0.00032876,12,"2025-07-02T12:30:51.101",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078739,1751459451111,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.111",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078740,1751459451120,"fUSD",-10032.7,0.00032876,12,"2025-07-02T12:30:51.120",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078741,1751459451130,"fUSD",-894.84,0.00032876,12,"2025-07-02T12:30:51.130",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078742,1751459451139,"fUSD",-2104.41,0.00032876,12,"2025-07-02T12:30:51.139",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078743,1751459451149,"fUSD",-461.61,0.00032876,12,"2025-07-02T12:30:51.149",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078744,1751459451158,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.158",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078745,1751459451167,"fUSD",-484.34,0.00032876,12,"2025-07-02T12:30:51.167",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078746,1751459451176,"fUSD",-4805.54,0.00032876,12,"2025-07-02T12:30:51.176",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078747,1751459451185,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.185",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078748,1751459451194,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.194",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078749,1751459451204,"fUSD",-846.63,0.00032876,12,"2025-07-02T12:30:51.204",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078750,1751459451213,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.213",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078751,1751459451222,"fUSD",-2292.38,0.00032876,12,"2025-07-02T12:30:51.222",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078752,1751459451231,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.231",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078753,1751459451241,"fUSD",-3633.33,0.00032876,12,"2025-07-02T12:30:51.241",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078754,1751459451250,"fUSD",-1902.3,0.00032876,12,"2025-07-02T12:30:51.250",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078755,1751459451260,"fUSD",-2351.4,0.00032876,12,"2025-07-02T12:30:51.260",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078756,1751459451269,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.269",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078757,1751459451279,"fUSD",-491.41285961,0.00032876,12,"2025-07-02T12:30:51.279",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078758,1751459451289,"fUSD",-1105.33,0.00032876,12,"2025-07-02T12:30:51.289",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078759,1751459451298,"fUSD",-1628.23,0.00032876,12,"2025-07-02T12:30:51.298",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078760,1751459451307,"fUSD",-1174.03,0.00032876,12,"2025-07-02T12:30:51.307",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078761,1751459451316,"fUSD",-2289.32,0.00032876,12,"2025-07-02T12:30:51.316",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078762,1751459451325,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.325",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078763,1751459451334,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.334",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078764,1751459451343,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.343",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078765,1751459451353,"fUSD",-898.36,0.00032876,12,"2025-07-02T12:30:51.353",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078766,1751459451362,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:51.362",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078767,1751459451371,"fUSD",-1484.33,0.00032876,12,"2025-07-02T12:30:51.371",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078768,1751459451381,"fUSD",-1516.72,0.00032876,12,"2025-07-02T12:30:51.381",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078769,1751459451390,"fUSD",-1404.78,0.00032876,12,"2025-07-02T12:30:51.390",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078770,1751459451400,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.400",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078771,1751459451409,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.409",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078772,1751459451419,"fUSD",-2002.08,0.00032876,12,"2025-07-02T12:30:51.419",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078773,1751459451428,"fUSD",-780.1,0.00032876,12,"2025-07-02T12:30:51.428",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078774,1751459451437,"fUSD",-2777.15,0.00032876,12,"2025-07-02T12:30:51.437",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078775,1751459451447,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078776,1751459451456,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078777,1751459451465,"fUSD",-1136.06,0.00032876,12,"2025-07-02T12:30:51.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078778,1751459451475,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078779,1751459451484,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078780,1751459451494,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.494",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078781,1751459451503,"fUSD",-2409.68,0.00032876,12,"2025-07-02T12:30:51.503",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078782,1751459451512,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078783,1751459451522,"fUSD",-1446.68,0.00032876,12,"2025-07-02T12:30:51.522",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078784,1751459451532,"fUSD",-1441.55,0.00032876,12,"2025-07-02T12:30:51.532",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078785,1751459451541,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:51.541",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078786,1751459451551,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.551",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078787,1751459451564,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.564",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078788,1751459451573,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078789,1751459451583,"fUSD",-1085.6,0.00032876,12,"2025-07-02T12:30:51.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078790,1751459451592,"fUSD",-409.42085186,0.00032876,12,"2025-07-02T12:30:51.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078791,1751459451602,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.602",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078792,1751459451611,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.611",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078793,1751459451621,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.621",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078794,1751459451632,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:51.632",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078795,1751459451641,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.641",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078796,1751459451650,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078797,1751459451659,"fUSD",-1038.63,0.00032876,12,"2025-07-02T12:30:51.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078798,1751459451669,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078799,1751459451679,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078800,1751459451688,"fUSD",-1000.0,0.00032876,12,"2025-07-02T12:30:51.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078801,1751459451697,"fUSD",-1564.35,0.00032876,12,"2025-07-02T12:30:51.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078802,1751459451706,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.706",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078803,1751459451715,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.715",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078804,1751459451726,"fUSD",-1549.15,0.00032876,12,"2025-07-02T12:30:51.726",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078805,1751459451735,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.735",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078806,1751459451744,"fUSD",-570.5,0.00032876,12,"2025-07-02T12:30:51.744",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078807,1751459451753,"fUSD",-1541.22,0.00032876,12,"2025-07-02T12:30:51.753",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078808,1751459451763,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.763",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078809,1751459451772,"fUSD",-2696.91,0.00032876,12,"2025-07-02T12:30:51.772",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078810,1751459451784,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.784",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078811,1751459451793,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.793",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078812,1751459451803,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.803",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078813,1751459451811,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.811",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078814,1751459451821,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078815,1751459451830,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.830",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078816,1751459451839,"fUSD",-554.93,0.00032876,12,"2025-07-02T12:30:51.839",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078817,1751459451848,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078818,1751459451858,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.858",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078819,1751459451867,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.867",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078820,1751459451876,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078821,1751459451885,"fUSD",-1524.19,0.00032876,12,"2025-07-02T12:30:51.885",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078822,1751459451895,"fUSD",-3776.35,0.00032876,12,"2025-07-02T12:30:51.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078823,1751459451903,"fUSD",-1124.72,0.00032876,12,"2025-07-02T12:30:51.903",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078824,1751459451912,"fUSD",-1122.34,0.00032876,12,"2025-07-02T12:30:51.912",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078825,1751459451921,"fUSD",-776.12,0.00032876,12,"2025-07-02T12:30:51.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078826,1751459451931,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.931",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078827,1751459451942,"fUSD",-527.45,0.00032876,12,"2025-07-02T12:30:51.942",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078828,1751459451951,"fUSD",-491.37292315,0.00032876,12,"2025-07-02T12:30:51.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078829,1751459451960,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:51.960",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078830,1751459451969,"fUSD",-1353.7,0.00032876,12,"2025-07-02T12:30:51.969",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078831,1751459451978,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:51.978",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078832,1751459451987,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:51.987",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078833,1751459451996,"fUSD",-495.41768834,0.00032876,12,"2025-07-02T12:30:51.996",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078834,1751459452005,"fUSD",-1285.53,0.00032876,12,"2025-07-02T12:30:52.005",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078835,1751459452014,"fUSD",-491.52465195,0.00032876,12,"2025-07-02T12:30:52.014",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078836,1751459452023,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:52.023",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078837,1751459452032,"fUSD",-1450.37,0.00032876,12,"2025-07-02T12:30:52.032",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078838,1751459452041,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.041",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078839,1751459452050,"fUSD",-2626.14,0.00032876,12,"2025-07-02T12:30:52.050",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078840,1751459452061,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.061",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078841,1751459452071,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.071",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078842,1751459452080,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.080",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078843,1751459452090,"fUSD",-514.45634747,0.00032876,12,"2025-07-02T12:30:52.090",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078844,1751459452099,"fUSD",-5850.52,0.00032876,12,"2025-07-02T12:30:52.099",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078845,1751459452109,"fUSD",-888.96,0.00032876,12,"2025-07-02T12:30:52.109",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078846,1751459452119,"fUSD",-485.37,0.00032876,12,"2025-07-02T12:30:52.119",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078847,1751459452128,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.128",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078848,1751459452137,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.137",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078849,1751459452147,"fUSD",-1110.71,0.00032876,12,"2025-07-02T12:30:52.147",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078850,1751459452156,"fUSD",-2147.17,0.00032876,12,"2025-07-02T12:30:52.156",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078851,1751459452166,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.166",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078852,1751459452174,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:52.174",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078853,1751459452183,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.183",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078854,1751459452193,"fUSD",-1092.71,0.00032876,12,"2025-07-02T12:30:52.193",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078855,1751459452202,"fUSD",-6818.28,0.00032876,12,"2025-07-02T12:30:52.202",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078856,1751459452211,"fUSD",-953.08,0.00032876,12,"2025-07-02T12:30:52.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078857,1751459452220,"fUSD",-2812.45,0.00032876,12,"2025-07-02T12:30:52.220",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078858,1751459452230,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.230",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078859,1751459452239,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.239",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078860,1751459452248,"fUSD",-118951.71,0.00032876,12,"2025-07-02T12:30:52.248",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078861,1751459452257,"fUSD",-996.72,0.00032876,12,"2025-07-02T12:30:52.257",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078862,1751459452267,"fUSD",-832.7,0.00032876,12,"2025-07-02T12:30:52.267",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078863,1751459452275,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.275",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078864,1751459452285,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:52.285",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078865,1751459452295,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.295",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078866,1751459452305,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.305",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078867,1751459452315,"fUSD",-1623.92,0.00032876,12,"2025-07-02T12:30:52.315",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078868,1751459452325,"fUSD",-548.7,0.00032876,12,"2025-07-02T12:30:52.325",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078869,1751459452334,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.334",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078870,1751459452351,"fUSD",-1985.92,0.00032876,12,"2025-07-02T12:30:52.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078871,1751459452361,"fUSD",-996.74,0.00032876,12,"2025-07-02T12:30:52.361",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078872,1751459452370,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:52.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078873,1751459452379,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:52.379",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078874,1751459452390,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.390",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078875,1751459452399,"fUSD",-226.066157,0.00032876,7,"2025-07-02T12:30:52.399",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078876,1751459452408,"fUSD",-5467.22,0.00032876,12,"2025-07-02T12:30:52.408",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078877,1751459452418,"fUSD",-5002.01,0.00032876,12,"2025-07-02T12:30:52.418",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078878,1751459452428,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:52.428",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078879,1751459452438,"fUSD",-2994.21,0.00032876,12,"2025-07-02T12:30:52.438",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078880,1751459452447,"fUSD",-2349.24,0.00032876,12,"2025-07-02T12:30:52.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078881,1751459452598,"fUSD",-6450.42,0.00032876,12,"2025-07-02T12:30:52.598",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078882,1751459452627,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.627",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078883,1751459452637,"fUSD",-1056.4,0.00032876,12,"2025-07-02T12:30:52.637",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078884,1751459452647,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.647",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078885,1751459452656,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.656",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078886,1751459452665,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.665",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078887,1751459452674,"fUSD",-5750.28,0.00032876,12,"2025-07-02T12:30:52.674",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078888,1751459452683,"fUSD",-1089.24,0.00032876,12,"2025-07-02T12:30:52.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078889,1751459452693,"fUSD",-1083.75,0.00032876,12,"2025-07-02T12:30:52.693",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078890,1751459452702,"fUSD",-773.32,0.00032876,12,"2025-07-02T12:30:52.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078891,1751459452711,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:52.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078892,1751459452720,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:30:52.720",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078893,1751459452729,"fUSD",-513.71,0.00032876,12,"2025-07-02T12:30:52.729",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078894,1751459452738,"fUSD",-3844.97,0.00032876,12,"2025-07-02T12:30:52.738",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078895,1751459452748,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.748",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078896,1751459452757,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.757",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078897,1751459452767,"fUSD",-6187.21,0.00032876,12,"2025-07-02T12:30:52.767",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078898,1751459452776,"fUSD",-492.78114716,0.00032876,12,"2025-07-02T12:30:52.776",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078899,1751459452785,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.785",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078900,1751459452795,"fUSD",-1186.57,0.00032876,12,"2025-07-02T12:30:52.795",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078901,1751459452805,"fUSD",-2077.98,0.00032876,12,"2025-07-02T12:30:52.805",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078902,1751459452814,"fUSD",-851.5,0.00032876,12,"2025-07-02T12:30:52.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078903,1751459452823,"fUSD",-785.12,0.00032876,12,"2025-07-02T12:30:52.823",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078904,1751459452832,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.832",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078905,1751459452842,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.842",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078906,1751459452851,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.851",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078907,1751459452861,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.861",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078908,1751459452871,"fUSD",-2244.04,0.00032876,12,"2025-07-02T12:30:52.871",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078909,1751459452880,"fUSD",-916.28,0.00032876,12,"2025-07-02T12:30:52.880",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078910,1751459452889,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.889",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078911,1751459452898,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.898",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078912,1751459452907,"fUSD",-2974.55,0.00032876,12,"2025-07-02T12:30:52.907",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078913,1751459452917,"fUSD",-1819.26,0.00032876,12,"2025-07-02T12:30:52.917",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078914,1751459452926,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078915,1751459452935,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078916,1751459452945,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078917,1751459452954,"fUSD",-701.11,0.00032876,12,"2025-07-02T12:30:52.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078918,1751459452963,"fUSD",-1630.15,0.00032876,12,"2025-07-02T12:30:52.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078919,1751459452972,"fUSD",-2914.46,0.00032876,12,"2025-07-02T12:30:52.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078920,1751459452982,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:52.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078921,1751459452991,"fUSD",-511.87484656,0.00032876,12,"2025-07-02T12:30:52.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078922,1751459453001,"fUSD",-229.94464093,0.00032876,12,"2025-07-02T12:30:53.001",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078923,1751459453011,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.011",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078924,1751459453020,"fUSD",-982.01,0.00032876,12,"2025-07-02T12:30:53.020",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078925,1751459453029,"fUSD",-2068.42,0.00032876,12,"2025-07-02T12:30:53.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078926,1751459453038,"fUSD",-502.46,0.00032876,12,"2025-07-02T12:30:53.038",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078927,1751459453047,"fUSD",-7362.46,0.00032876,12,"2025-07-02T12:30:53.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078928,1751459453056,"fUSD",-980.01,0.00032876,12,"2025-07-02T12:30:53.056",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078929,1751459453065,"fUSD",-3109.76,0.00032876,12,"2025-07-02T12:30:53.065",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078930,1751459453075,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078931,1751459453084,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.084",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078932,1751459453093,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078933,1751459453102,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078934,1751459453115,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.115",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078935,1751459453126,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.126",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078936,1751459453135,"fUSD",-576.5,0.00032876,12,"2025-07-02T12:30:53.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078937,1751459453144,"fUSD",-1001.47,0.00032876,12,"2025-07-02T12:30:53.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078938,1751459453155,"fUSD",-566.64284291,0.00032876,12,"2025-07-02T12:30:53.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078939,1751459453163,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.163",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078940,1751459453173,"fUSD",-1773.86,0.00032876,12,"2025-07-02T12:30:53.173",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078941,1751459453182,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.182",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078942,1751459453192,"fUSD",-493.0019289,0.00032876,12,"2025-07-02T12:30:53.192",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078943,1751459453202,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.202",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078944,1751459453212,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.212",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078945,1751459453222,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.222",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078946,1751459453232,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.232",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078947,1751459453241,"fUSD",-1832.48,0.00032876,12,"2025-07-02T12:30:53.241",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078948,1751459453251,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.251",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078949,1751459453261,"fUSD",-828.58,0.00032876,12,"2025-07-02T12:30:53.261",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078950,1751459453271,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:30:53.271",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078951,1751459453280,"fUSD",-460.0,0.00032876,2,"2025-07-02T12:30:53.280",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078952,1751459453290,"fUSD",-334.45,0.00032877,2,"2025-07-02T12:30:53.290",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078953,1751459453299,"fUSD",-13130.2836225,0.00032877,2,"2025-07-02T12:30:53.299",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078954,1751459453308,"fUSD",-150.0,0.00032877,2,"2025-07-02T12:30:53.308",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078955,1751459453318,"fUSD",-153.6767492,0.00032877,2,"2025-07-02T12:30:53.318",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078956,1751459453327,"fUSD",-5448.2610904,0.00032877,2,"2025-07-02T12:30:53.327",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078957,1751459453336,"fUSD",-1507.0998098,0.00032877,2,"2025-07-02T12:30:53.336",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078958,1751459453346,"fUSD",-11500.4,0.000329,4,"2025-07-02T12:30:53.346",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078959,1751459453356,"fUSD",-1200.0,0.000329,12,"2025-07-02T12:30:53.356",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078960,1751459453366,"fUSD",-191.86854497,0.00032942,2,"2025-07-02T12:30:53.366",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078961,1751459453376,"fUSD",-770.03493091,0.00032946,2,"2025-07-02T12:30:53.376",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078962,1751459453385,"fUSD",-1000.0,0.00032964,7,"2025-07-02T12:30:53.385",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078963,1751459453395,"fUSD",-2678.51469,0.00032967,16,"2025-07-02T12:30:53.395",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078964,1751459453404,"fUSD",-150.0,0.00032987,2,"2025-07-02T12:30:53.404",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078965,1751459453414,"fUSD",-300.0,0.00032991,2,"2025-07-02T12:30:53.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078966,1751459453423,"fUSD",-606.9548,0.00033,30,"2025-07-02T12:30:53.423",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078967,1751459453433,"fUSD",-381.832439,0.00033,14,"2025-07-02T12:30:53.433",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078968,1751459453442,"fUSD",-1000.0,0.00033,7,"2025-07-02T12:30:53.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078969,1751459453452,"fUSD",-191.86854497,0.00033036,2,"2025-07-02T12:30:53.452",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078970,1751459453462,"fUSD",-770.03493091,0.00033039,2,"2025-07-02T12:30:53.462",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078971,1751459453472,"fUSD",-159.79,0.00033063,2,"2025-07-02T12:30:53.472",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078972,1751459453482,"fUSD",-1534.0,0.00033074,2,"2025-07-02T12:30:53.482",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078973,1751459453492,"fUSD",-446.0,0.00033074,2,"2025-07-02T12:30:53.492",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078974,1751459453501,"fUSD",-1000.0,0.00033101,7,"2025-07-02T12:30:53.501",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078975,1751459453511,"fUSD",-191.86854497,0.0003313,2,"2025-07-02T12:30:53.511",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078976,1751459453521,"fUSD",-770.03493091,0.00033132,2,"2025-07-02T12:30:53.521",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078977,1751459453530,"fUSD",-500.0,0.0003315,2,"2025-07-02T12:30:53.530",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078978,1751459453540,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.540",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078979,1751459453550,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078980,1751459453563,"fUSD",-554.04746253,0.0003315,12,"2025-07-02T12:30:53.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078981,1751459453573,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078982,1751459453583,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078983,1751459453592,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078984,1751459453602,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.602",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078985,1751459453611,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.611",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078986,1751459453621,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.621",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078987,1751459453633,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.633",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078988,1751459453643,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.643",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078989,1751459453654,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.654",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078990,1751459453663,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.663",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078991,1751459453672,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.672",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078992,1751459453682,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.682",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078993,1751459453692,"fUSD",-484.39,0.0003315,12,"2025-07-02T12:30:53.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078994,1751459453701,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:53.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078995,1751459453711,"fUSD",-224.56065599,0.0003315,12,"2025-07-02T12:30:53.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078996,1751459453721,"fUSD",-526.89751502,0.0003315,12,"2025-07-02T12:30:53.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078997,1751459453731,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.731",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078998,1751459453740,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078999,1751459453751,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.751",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079000,1751459453761,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:53.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079001,1751459453770,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:53.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079002,1751459453781,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:53.781",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079003,1751459453790,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.790",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079004,1751459453799,"fUSD",-401.93395468,0.0003315,12,"2025-07-02T12:30:53.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079005,1751459453809,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:53.809",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079006,1751459453818,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.818",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079007,1751459453828,"fUSD",-582.43266373,0.0003315,12,"2025-07-02T12:30:53.828",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079008,1751459453838,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079009,1751459453848,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:53.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079010,1751459453858,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.858",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079011,1751459453867,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:53.867",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079012,1751459453876,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:53.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079013,1751459453886,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079014,1751459453895,"fUSD",-261.76630273,0.0003315,12,"2025-07-02T12:30:53.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079015,1751459453905,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079016,1751459453914,"fUSD",-521.06507699,0.0003315,12,"2025-07-02T12:30:53.914",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079017,1751459453923,"fUSD",-495.46,0.0003315,12,"2025-07-02T12:30:53.923",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079018,1751459453932,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.932",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079019,1751459453941,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.941",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079020,1751459453950,"fUSD",-496.82,0.0003315,12,"2025-07-02T12:30:53.950",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079021,1751459453960,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.960",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079022,1751459453969,"fUSD",-757.99,0.0003315,12,"2025-07-02T12:30:53.969",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079023,1751459453979,"fUSD",-523.76099112,0.0003315,12,"2025-07-02T12:30:53.979",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079024,1751459453988,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.988",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079025,1751459453997,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:53.997",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079026,1751459454008,"fUSD",-522.17406747,0.0003315,12,"2025-07-02T12:30:54.008",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079027,1751459454017,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.017",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079028,1751459454026,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.026",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079029,1751459454035,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.035",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079030,1751459454044,"fUSD",-315.19195337,0.0003315,12,"2025-07-02T12:30:54.044",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079031,1751459454054,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.054",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079032,1751459454063,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.063",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079033,1751459454073,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.073",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079034,1751459454082,"fUSD",-520.00000003,0.0003315,12,"2025-07-02T12:30:54.082",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079035,1751459454092,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.092",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079036,1751459454102,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079037,1751459454112,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.112",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079038,1751459454121,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.121",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079039,1751459454131,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.131",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079040,1751459454140,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.140",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079041,1751459454150,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079042,1751459454159,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.159",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079043,1751459454168,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.168",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079044,1751459454178,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.178",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079045,1751459454187,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.187",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079046,1751459454198,"fUSD",-521.30622119,0.0003315,12,"2025-07-02T12:30:54.198",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079047,1751459454207,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.207",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079048,1751459454217,"fUSD",-552.27,0.0003315,12,"2025-07-02T12:30:54.217",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079049,1751459454226,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.226",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079050,1751459454236,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.236",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079051,1751459454247,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.247",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079052,1751459454256,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.256",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079053,1751459454266,"fUSD",-239.60481127,0.0003315,12,"2025-07-02T12:30:54.266",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079054,1751459454276,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.276",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079055,1751459454285,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.285",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079056,1751459454295,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.295",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079057,1751459454304,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.304",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079058,1751459454316,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.316",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079059,1751459454326,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.326",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079060,1751459454336,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.336",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079061,1751459454346,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.346",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079062,1751459454357,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.357",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079063,1751459454367,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.367",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079064,1751459454376,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.376",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079065,1751459454386,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.386",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079066,1751459454395,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.395",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079067,1751459454405,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.405",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079068,1751459454414,"fUSD",-520.95039967,0.0003315,12,"2025-07-02T12:30:54.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079069,1751459454424,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.424",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079070,1751459454433,"fUSD",-460.0,0.0003315,7,"2025-07-02T12:30:54.433",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079071,1751459454443,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.443",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079072,1751459454452,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.452",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079073,1751459454461,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079074,1751459454470,"fUSD",-548.98952576,0.0003315,12,"2025-07-02T12:30:54.470",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079075,1751459454480,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079076,1751459454490,"fUSD",-470.2,0.0003315,12,"2025-07-02T12:30:54.490",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079077,1751459454500,"fUSD",-923.56,0.0003315,12,"2025-07-02T12:30:54.500",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079078,1751459454509,"fUSD",-598.43,0.0003315,12,"2025-07-02T12:30:54.509",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079079,1751459454518,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.518",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079080,1751459454527,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.527",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079081,1751459454536,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.536",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079082,1751459454545,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079083,1751459454561,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.561",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079084,1751459454576,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.576",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079085,1751459454585,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.585",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079086,1751459454594,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.594",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079087,1751459454605,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.605",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079088,1751459454614,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.614",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079089,1751459454623,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.623",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079090,1751459454632,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.632",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079091,1751459454643,"fUSD",-536.37,0.0003315,12,"2025-07-02T12:30:54.643",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079092,1751459454652,"fUSD",-526.72953876,0.0003315,12,"2025-07-02T12:30:54.652",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079093,1751459454662,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.662",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079094,1751459454671,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.671",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079095,1751459454680,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.680",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079096,1751459454689,"fUSD",-522.32708368,0.0003315,12,"2025-07-02T12:30:54.689",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079097,1751459454698,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.698",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079098,1751459454707,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.707",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079099,1751459454716,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.716",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079100,1751459454725,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.725",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079101,1751459454734,"fUSD",-269.40632935,0.0003315,12,"2025-07-02T12:30:54.734",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079102,1751459454743,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079103,1751459454753,"fUSD",-481.51,0.0003315,12,"2025-07-02T12:30:54.753",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079104,1751459454762,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.762",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079105,1751459454771,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.771",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079106,1751459454780,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.780",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079107,1751459454791,"fUSD",-499.77,0.0003315,12,"2025-07-02T12:30:54.791",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079108,1751459454799,"fUSD",-512.13,0.0003315,12,"2025-07-02T12:30:54.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079109,1751459454808,"fUSD",-683.53,0.0003315,12,"2025-07-02T12:30:54.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079110,1751459454817,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079111,1751459454826,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.826",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079112,1751459454836,"fUSD",-521.18048835,0.0003315,12,"2025-07-02T12:30:54.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079113,1751459454845,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.845",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079114,1751459454855,"fUSD",-520.09,0.0003315,12,"2025-07-02T12:30:54.855",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079115,1751459454865,"fUSD",-510.0,0.0003315,12,"2025-07-02T12:30:54.865",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079116,1751459454874,"fUSD",-396.32152454,0.0003315,12,"2025-07-02T12:30:54.874",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079117,1751459454883,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.883",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079118,1751459454892,"fUSD",-587.67,0.0003315,12,"2025-07-02T12:30:54.892",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079119,1751459454902,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.902",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079120,1751459454912,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.912",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079121,1751459454921,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079122,1751459454930,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.930",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079123,1751459454939,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.939",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079124,1751459454949,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:54.949",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079125,1751459454958,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.958",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079126,1751459454967,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.967",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079127,1751459454976,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.976",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079128,1751459454985,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:54.985",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079129,1751459454994,"fUSD",-218.82723912,0.0003315,12,"2025-07-02T12:30:54.994",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079130,1751459455003,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079131,1751459455013,"fUSD",-483.12,0.0003315,12,"2025-07-02T12:30:55.013",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079132,1751459455022,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:55.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079133,1751459455032,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.032",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079134,1751459455044,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.044",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079135,1751459455053,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.053",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079136,1751459455063,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.063",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079137,1751459455072,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.072",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079138,1751459455081,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.081",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079139,1751459455090,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.090",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079140,1751459455099,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.099",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079141,1751459455265,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.265",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079142,1751459455275,"fUSD",-528.90446247,0.0003315,12,"2025-07-02T12:30:55.275",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079143,1751459455284,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.284",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079144,1751459455294,"fUSD",-289.61303835,0.0003315,12,"2025-07-02T12:30:55.294",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079145,1751459455303,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.303",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079146,1751459455313,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.313",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079147,1751459455322,"fUSD",-615.38,0.0003315,12,"2025-07-02T12:30:55.322",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079148,1751459455332,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.332",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079149,1751459455342,"fUSD",-521.8877914,0.0003315,12,"2025-07-02T12:30:55.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079150,1751459455351,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079151,1751459455361,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:55.361",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079152,1751459455370,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:55.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079153,1751459455379,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:55.379",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079154,1751459455388,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:55.388",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079155,1751459455397,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.397",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079156,1751459455407,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.407",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079157,1751459455416,"fUSD",-525.16103318,0.0003315,12,"2025-07-02T12:30:55.416",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079158,1751459455426,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.426",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079159,1751459455436,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.436",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079160,1751459455445,"fUSD",-536.40108979,0.0003315,12,"2025-07-02T12:30:55.445",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079161,1751459455454,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.454",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079162,1751459455463,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079163,1751459455473,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.473",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079164,1751459455482,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.482",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079165,1751459455491,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.491",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079166,1751459455501,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.501",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079167,1751459455510,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079168,1751459455520,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:55.520",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079169,1751459455529,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.529",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079170,1751459455538,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.538",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079171,1751459455547,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.547",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079172,1751459455559,"fUSD",-460.0,0.0003315,7,"2025-07-02T12:30:55.559",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079173,1751459455568,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.568",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079174,1751459455578,"fUSD",-339.19478739,0.0003315,12,"2025-07-02T12:30:55.578",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079175,1751459455588,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.588",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079176,1751459455599,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.599",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079177,1751459455608,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.608",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079178,1751459455618,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.618",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079179,1751459455627,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.627",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079180,1751459455638,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.638",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079181,1751459455648,"fUSD",-525.3748867,0.0003315,12,"2025-07-02T12:30:55.648",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079182,1751459455658,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:55.658",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079183,1751459455667,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:55.667",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079184,1751459455676,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:55.676",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079185,1751459455686,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.686",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079186,1751459455695,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.695",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079187,1751459455704,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.704",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079188,1751459455713,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.713",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079189,1751459455724,"fUSD",-530.3,0.0003315,12,"2025-07-02T12:30:55.724",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079190,1751459455734,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.734",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079191,1751459455743,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079192,1751459455753,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.753",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079193,1751459455762,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.762",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079194,1751459455772,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.772",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079195,1751459455781,"fUSD",-281.74672952,0.0003315,12,"2025-07-02T12:30:55.781",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079196,1751459455792,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.792",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079197,1751459455801,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.801",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079198,1751459455810,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.810",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079199,1751459455820,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.820",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079200,1751459455829,"fUSD",-672.34,0.0003315,12,"2025-07-02T12:30:55.829",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079201,1751459455838,"fUSD",-271.27,0.0003315,12,"2025-07-02T12:30:55.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079202,1751459455847,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:55.847",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079203,1751459455856,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.856",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079204,1751459455866,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.866",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079205,1751459455875,"fUSD",-451.53600982,0.0003315,12,"2025-07-02T12:30:55.875",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079206,1751459455884,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.884",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079207,1751459455893,"fUSD",-300.0,0.0003315,12,"2025-07-02T12:30:55.893",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079208,1751459455903,"fUSD",-545.27,0.0003315,12,"2025-07-02T12:30:55.903",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079209,1751459455912,"fUSD",-552.95,0.0003315,12,"2025-07-02T12:30:55.912",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079210,1751459455921,"fUSD",-1054.77,0.0003315,10,"2025-07-02T12:30:55.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079211,1751459455931,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.931",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079212,1751459455940,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:55.940",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079213,1751459455949,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.949",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079214,1751459455959,"fUSD",-991.92,0.0003315,12,"2025-07-02T12:30:55.959",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079215,1751459455968,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.968",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079216,1751459455977,"fUSD",-383.03223706,0.0003315,12,"2025-07-02T12:30:55.977",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079217,1751459455987,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.987",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079218,1751459455996,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:55.996",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079219,1751459456006,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.006",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079220,1751459456015,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.015",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079221,1751459456024,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.024",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079222,1751459456033,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.033",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079223,1751459456043,"fUSD",-473.64,0.0003315,12,"2025-07-02T12:30:56.043",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079224,1751459456052,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.052",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079225,1751459456062,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.062",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079226,1751459456071,"fUSD",-487.94,0.0003315,12,"2025-07-02T12:30:56.071",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079227,1751459456080,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.080",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079228,1751459456089,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.089",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079229,1751459456099,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.099",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079230,1751459456108,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.108",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079231,1751459456117,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.117",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079232,1751459456126,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.126",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079233,1751459456136,"fUSD",-527.14476741,0.0003315,12,"2025-07-02T12:30:56.136",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079234,1751459456145,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.145",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079235,1751459456154,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.154",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079236,1751459456163,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.163",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079237,1751459456173,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.173",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079238,1751459456182,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.182",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079239,1751459456192,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.192",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079240,1751459456201,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.201",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079241,1751459456211,"fUSD",-540.12783177,0.0003315,12,"2025-07-02T12:30:56.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079242,1751459456221,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.221",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079243,1751459456231,"fUSD",-222.0,0.0003315,12,"2025-07-02T12:30:56.231",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079244,1751459456240,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.240",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079245,1751459456250,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.250",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079246,1751459456260,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.260",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079247,1751459456269,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.269",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079248,1751459456279,"fUSD",-522.40300981,0.0003315,12,"2025-07-02T12:30:56.279",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079249,1751459456288,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.288",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079250,1751459456298,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.298",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079251,1751459456309,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.309",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079252,1751459456319,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.319",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079253,1751459456328,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.328",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079254,1751459456338,"fUSD",-527.59648406,0.0003315,12,"2025-07-02T12:30:56.338",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079255,1751459456347,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.347",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079256,1751459456357,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.357",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079257,1751459456369,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.369",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079258,1751459456379,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.379",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079259,1751459456389,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.389",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079260,1751459456399,"fUSD",-471.23,0.0003315,12,"2025-07-02T12:30:56.399",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079261,1751459456408,"fUSD",-328.24769017,0.0003315,12,"2025-07-02T12:30:56.408",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079262,1751459456418,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.418",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079263,1751459456427,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.427",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079264,1751459456437,"fUSD",-481.08,0.0003315,12,"2025-07-02T12:30:56.437",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079265,1751459456446,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.446",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079266,1751459456455,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.455",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079267,1751459456465,"fUSD",-251.79779011,0.0003315,12,"2025-07-02T12:30:56.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079268,1751459456474,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.474",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079269,1751459456484,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079270,1751459456493,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.493",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079271,1751459456503,"fUSD",-542.68343284,0.0003315,12,"2025-07-02T12:30:56.503",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079272,1751459456512,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079273,1751459456522,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.522",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079274,1751459456531,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079275,1751459456542,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.542",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079276,1751459456552,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.552",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079277,1751459456564,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.564",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079278,1751459456573,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079279,1751459456583,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079280,1751459456595,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.595",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079281,1751459456604,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.604",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079282,1751459456616,"fUSD",-263.57977032,0.0003315,12,"2025-07-02T12:30:56.616",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079283,1751459456626,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.626",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079284,1751459456636,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.636",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079285,1751459456646,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079286,1751459456655,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.655",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079287,1751459456664,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079288,1751459456674,"fUSD",-500.0,0.0003315,12,"2025-07-02T12:30:56.674",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079289,1751459456683,"fUSD",-550.0,0.0003315,12,"2025-07-02T12:30:56.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079290,1751459456693,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.693",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079291,1751459456702,"fUSD",-964.53,0.0003315,12,"2025-07-02T12:30:56.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079292,1751459456711,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079293,1751459456721,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079294,1751459456730,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079295,1751459456739,"fUSD",-445.75222447,0.0003315,12,"2025-07-02T12:30:56.739",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079296,1751459456749,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.749",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079297,1751459456758,"fUSD",-1339.56,0.0003315,12,"2025-07-02T12:30:56.758",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079298,1751459456767,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.767",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079299,1751459456777,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.777",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079300,1751459456786,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.786",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079301,1751459456796,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.796",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079302,1751459456805,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.805",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079303,1751459456816,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.816",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079304,1751459456826,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.826",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079305,1751459456835,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.835",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079306,1751459456844,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.844",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079307,1751459456853,"fUSD",-525.41418769,0.0003315,12,"2025-07-02T12:30:56.853",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079308,1751459456864,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:56.864",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079309,1751459456873,"fUSD",-212.86935129,0.0003315,12,"2025-07-02T12:30:56.873",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079310,1751459456883,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.883",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079311,1751459456891,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079312,1751459456901,"fUSD",-1145.3,0.0003315,12,"2025-07-02T12:30:56.901",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079313,1751459456910,"fUSD",-573.22113693,0.0003315,12,"2025-07-02T12:30:56.910",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079314,1751459456919,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.919",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079315,1751459456928,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.928",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079316,1751459456938,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.938",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079317,1751459456947,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.947",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079318,1751459456956,"fUSD",-508.65,0.0003315,12,"2025-07-02T12:30:56.956",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079319,1751459456965,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.965",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079320,1751459456975,"fUSD",-527.14,0.0003315,12,"2025-07-02T12:30:56.975",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079321,1751459456984,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079322,1751459456993,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:56.993",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079323,1751459457002,"fUSD",-815.93,0.0003315,12,"2025-07-02T12:30:57.002",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079324,1751459457011,"fUSD",-495.73,0.0003315,12,"2025-07-02T12:30:57.011",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079325,1751459457021,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.021",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079326,1751459457030,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.030",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079327,1751459457039,"fUSD",-827.74,0.0003315,12,"2025-07-02T12:30:57.039",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079328,1751459457048,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.048",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079329,1751459457057,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079330,1751459457066,"fUSD",-527.42266082,0.0003315,12,"2025-07-02T12:30:57.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079331,1751459457076,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.076",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079332,1751459457085,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:57.085",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079333,1751459457095,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.095",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079334,1751459457104,"fUSD",-979.03,0.0003315,12,"2025-07-02T12:30:57.104",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079335,1751459457113,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.113",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079336,1751459457123,"fUSD",-528.67694503,0.0003315,12,"2025-07-02T12:30:57.123",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079337,1751459457132,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079338,1751459457141,"fUSD",-328.78559114,0.0003315,12,"2025-07-02T12:30:57.141",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079339,1751459457150,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079340,1751459457159,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.159",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079341,1751459457169,"fUSD",-509.11,0.0003315,12,"2025-07-02T12:30:57.169",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079342,1751459457178,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.178",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079343,1751459457187,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.187",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079344,1751459457196,"fUSD",-522.3521354,0.0003315,12,"2025-07-02T12:30:57.196",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079345,1751459457206,"fUSD",-954.29,0.0003315,12,"2025-07-02T12:30:57.206",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079346,1751459457215,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.215",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079347,1751459457224,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.224",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079348,1751459457233,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.233",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079349,1751459457242,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.242",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079350,1751459457251,"fUSD",-1219.47,0.0003315,12,"2025-07-02T12:30:57.251",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079351,1751459457260,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.260",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079352,1751459457269,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.269",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079353,1751459457278,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:57.278",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079354,1751459457287,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.287",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079355,1751459457296,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.296",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079356,1751459457305,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.305",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079357,1751459457314,"fUSD",-285.35508976,0.0003315,12,"2025-07-02T12:30:57.314",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079358,1751459457324,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.324",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079359,1751459457333,"fUSD",-1431.23,0.0003315,12,"2025-07-02T12:30:57.333",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079360,1751459457342,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079361,1751459457351,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079362,1751459457360,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079363,1751459457369,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.369",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079364,1751459457379,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.379",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079365,1751459457388,"fUSD",-524.44223444,0.0003315,12,"2025-07-02T12:30:57.388",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079366,1751459457397,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.397",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079367,1751459457406,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.406",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079368,1751459457415,"fUSD",-713.72,0.0003315,12,"2025-07-02T12:30:57.415",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079369,1751459457425,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.425",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079370,1751459457435,"fUSD",-1061.87,0.0003315,12,"2025-07-02T12:30:57.435",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079371,1751459457444,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.444",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079372,1751459457453,"fUSD",-781.83,0.0003315,12,"2025-07-02T12:30:57.453",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079373,1751459457463,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079374,1751459457472,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:57.472",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079375,1751459457481,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079376,1751459457491,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.491",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079377,1751459457500,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.500",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079378,1751459457509,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.509",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079379,1751459457518,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.518",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079380,1751459457689,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.689",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079381,1751459457699,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.699",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079382,1751459457710,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.710",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079383,1751459457721,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079384,1751459457730,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079385,1751459457740,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079386,1751459457750,"fUSD",-484.02,0.0003315,12,"2025-07-02T12:30:57.750",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079387,1751459457760,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.760",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079388,1751459457770,"fUSD",-590.38,0.0003315,12,"2025-07-02T12:30:57.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079389,1751459457779,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079390,1751459457789,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079391,1751459457798,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079392,1751459457808,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079393,1751459457817,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079394,1751459457827,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.827",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079395,1751459457836,"fUSD",-904.75,0.0003315,12,"2025-07-02T12:30:57.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079396,1751459457845,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.845",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079397,1751459457855,"fUSD",-573.44,0.0003315,12,"2025-07-02T12:30:57.855",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079398,1751459457865,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.865",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079399,1751459457874,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.874",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079400,1751459457883,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.883",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079401,1751459457892,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.892",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079402,1751459457902,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:57.902",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079403,1751459457911,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:57.911",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079404,1751459457921,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079405,1751459457930,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.930",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079406,1751459457940,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:57.940",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079407,1751459457949,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.949",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079408,1751459457959,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.959",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079409,1751459457969,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.969",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079410,1751459457978,"fUSD",-176.14198772,0.0003315,12,"2025-07-02T12:30:57.978",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079411,1751459457988,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:57.988",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079412,1751459457998,"fUSD",-1183.53,0.0003315,12,"2025-07-02T12:30:57.998",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079413,1751459458007,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.007",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079414,1751459458017,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.017",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079415,1751459458026,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.026",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079416,1751459458035,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.035",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079417,1751459458044,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.044",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079418,1751459458054,"fUSD",-565.29,0.0003315,12,"2025-07-02T12:30:58.054",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079419,1751459458063,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.063",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079420,1751459458073,"fUSD",-1566.64,0.0003315,12,"2025-07-02T12:30:58.073",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079421,1751459458083,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.083",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079422,1751459458092,"fUSD",-1081.52,0.0003315,12,"2025-07-02T12:30:58.092",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079423,1751459458101,"fUSD",-540.76,0.0003315,12,"2025-07-02T12:30:58.101",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079424,1751459458112,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.112",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079425,1751459458121,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:58.121",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079426,1751459458131,"fUSD",-523.76889134,0.0003315,12,"2025-07-02T12:30:58.131",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079427,1751459458140,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.140",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079428,1751459458150,"fUSD",-523.01847785,0.0003315,12,"2025-07-02T12:30:58.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079429,1751459458160,"fUSD",-862.33,0.0003315,12,"2025-07-02T12:30:58.160",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079430,1751459458169,"fUSD",-607.71,0.0003315,12,"2025-07-02T12:30:58.169",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079431,1751459458178,"fUSD",-460.0,0.0003315,2,"2025-07-02T12:30:58.178",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079432,1751459458187,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.187",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079433,1751459458196,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.196",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079434,1751459458205,"fUSD",-1993.35,0.0003315,12,"2025-07-02T12:30:58.205",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079435,1751459458214,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.214",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079436,1751459458224,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.224",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079437,1751459458233,"fUSD",-409.51148827,0.0003315,12,"2025-07-02T12:30:58.233",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079438,1751459458242,"fUSD",-762.98,0.0003315,12,"2025-07-02T12:30:58.242",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079439,1751459458251,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.251",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079440,1751459458260,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.260",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079441,1751459458270,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.270",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079442,1751459458280,"fUSD",-792.25,0.0003315,12,"2025-07-02T12:30:58.280",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079443,1751459458290,"fUSD",-522.91716065,0.0003315,12,"2025-07-02T12:30:58.290",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079444,1751459458300,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.300",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079445,1751459458310,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.310",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079446,1751459458320,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079447,1751459458330,"fUSD",-773.03,0.0003315,12,"2025-07-02T12:30:58.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079448,1751459458339,"fUSD",-902.37,0.0003315,12,"2025-07-02T12:30:58.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079449,1751459458348,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.348",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079450,1751459458357,"fUSD",-760.24,0.0003315,12,"2025-07-02T12:30:58.357",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079451,1751459458369,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.369",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079452,1751459458378,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.378",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079453,1751459458387,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:58.387",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079454,1751459458398,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.398",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079455,1751459458408,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.408",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079456,1751459458417,"fUSD",-527.70526941,0.0003315,12,"2025-07-02T12:30:58.417",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079457,1751459458427,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.427",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079458,1751459458438,"fUSD",-829.86,0.0003315,12,"2025-07-02T12:30:58.438",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079459,1751459458447,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079460,1751459458456,"fUSD",-1039.64,0.0003315,12,"2025-07-02T12:30:58.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079461,1751459458466,"fUSD",-666.47,0.0003315,12,"2025-07-02T12:30:58.466",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079462,1751459458476,"fUSD",-330.0390366,0.0003315,12,"2025-07-02T12:30:58.476",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079463,1751459458485,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.485",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079464,1751459458495,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.495",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079465,1751459458505,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.505",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079466,1751459458514,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.514",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079467,1751459458524,"fUSD",-521.9179734,0.0003315,12,"2025-07-02T12:30:58.524",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079468,1751459458534,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.534",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079469,1751459458543,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:58.543",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079470,1751459458553,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.553",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079471,1751459458565,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.565",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079472,1751459458574,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.574",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079473,1751459458583,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079474,1751459458592,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079475,1751459458603,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.603",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079476,1751459458613,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:58.613",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079477,1751459458624,"fUSD",-525.19,0.0003315,12,"2025-07-02T12:30:58.624",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079478,1751459458636,"fUSD",-2132.81,0.0003315,12,"2025-07-02T12:30:58.636",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079479,1751459458646,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079480,1751459458656,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.656",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079481,1751459458665,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.665",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079482,1751459458675,"fUSD",-349.50070444,0.0003315,12,"2025-07-02T12:30:58.675",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079483,1751459458684,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.684",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079484,1751459458694,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.694",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079485,1751459458703,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.703",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079486,1751459458713,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.713",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079487,1751459458723,"fUSD",-1000.19,0.0003315,12,"2025-07-02T12:30:58.723",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079488,1751459458736,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.736",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079489,1751459458746,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.746",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079490,1751459458755,"fUSD",-505.42872918,0.0003315,12,"2025-07-02T12:30:58.755",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079491,1751459458765,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.765",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079492,1751459458775,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:58.775",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079493,1751459458784,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.784",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079494,1751459458794,"fUSD",-578.63,0.0003315,12,"2025-07-02T12:30:58.794",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079495,1751459458804,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.804",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079496,1751459458814,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:58.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079497,1751459458824,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.824",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079498,1751459458834,"fUSD",-825.49,0.0003315,12,"2025-07-02T12:30:58.834",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079499,1751459458843,"fUSD",-1130.72,0.0003315,12,"2025-07-02T12:30:58.843",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079500,1751459458853,"fUSD",-521.85140557,0.0003315,12,"2025-07-02T12:30:58.853",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079501,1751459458863,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.863",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079502,1751459458873,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.873",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079503,1751459458882,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.882",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079504,1751459458891,"fUSD",-762.31,0.0003315,12,"2025-07-02T12:30:58.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079505,1751459458900,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.900",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079506,1751459458910,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.910",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079507,1751459458919,"fUSD",-581.03,0.0003315,12,"2025-07-02T12:30:58.919",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079508,1751459458928,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:58.928",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079509,1751459458937,"fUSD",-1127.59,0.0003315,12,"2025-07-02T12:30:58.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079510,1751459458946,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.946",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079511,1751459458956,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.956",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079512,1751459458965,"fUSD",-500.9,0.0003315,12,"2025-07-02T12:30:58.965",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079513,1751459458975,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.975",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079514,1751459458984,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:58.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079515,1751459458994,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:58.994",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079516,1751459459004,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.004",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079517,1751459459014,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.014",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079518,1751459459024,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.024",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079519,1751459459034,"fUSD",-579.69545892,0.0003315,12,"2025-07-02T12:30:59.034",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079520,1751459459044,"fUSD",-522.29,0.0003315,12,"2025-07-02T12:30:59.044",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079521,1751459459053,"fUSD",-1296.71,0.0003315,12,"2025-07-02T12:30:59.053",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079522,1751459459062,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.062",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079523,1751459459071,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:59.071",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079524,1751459459080,"fUSD",-654.56,0.0003315,12,"2025-07-02T12:30:59.080",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079525,1751459459089,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.089",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079526,1751459459098,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.098",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079527,1751459459108,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.108",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079528,1751459459117,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.117",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079529,1751459459126,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:59.126",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079530,1751459459135,"fUSD",-445.27465207,0.0003315,12,"2025-07-02T12:30:59.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079531,1751459459143,"fUSD",-966.24,0.0003315,12,"2025-07-02T12:30:59.143",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079532,1751459459153,"fUSD",-1606.45,0.0003315,12,"2025-07-02T12:30:59.153",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079533,1751459459162,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:59.162",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079534,1751459459171,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.171",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079535,1751459459180,"fUSD",-754.44,0.0003315,12,"2025-07-02T12:30:59.180",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079536,1751459459190,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.190",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079537,1751459459199,"fUSD",-490.95,0.0003315,12,"2025-07-02T12:30:59.199",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079538,1751459459208,"fUSD",-347.60085391,0.0003315,12,"2025-07-02T12:30:59.208",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079539,1751459459218,"fUSD",-1397.36,0.0003315,12,"2025-07-02T12:30:59.218",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079540,1751459459227,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.227",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079541,1751459459236,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.236",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079542,1751459459246,"fUSD",-1649.52,0.0003315,12,"2025-07-02T12:30:59.246",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079543,1751459459255,"fUSD",-334.48378776,0.0003315,12,"2025-07-02T12:30:59.255",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079544,1751459459264,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.264",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079545,1751459459273,"fUSD",-985.75,0.0003315,12,"2025-07-02T12:30:59.273",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079546,1751459459283,"fUSD",-634.18,0.0003315,12,"2025-07-02T12:30:59.283",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079547,1751459459292,"fUSD",-558.81,0.0003315,12,"2025-07-02T12:30:59.292",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079548,1751459459301,"fUSD",-527.55442196,0.0003315,12,"2025-07-02T12:30:59.301",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079549,1751459459311,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079550,1751459459320,"fUSD",-1149.7,0.0003315,12,"2025-07-02T12:30:59.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079551,1751459459330,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079552,1751459459339,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:59.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079553,1751459459348,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.348",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079554,1751459459358,"fUSD",-1674.08,0.0003315,12,"2025-07-02T12:30:59.358",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079555,1751459459368,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.368",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079556,1751459459378,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.378",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079557,1751459459387,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.387",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079558,1751459459397,"fUSD",-530.1736012,0.0003315,12,"2025-07-02T12:30:59.397",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079559,1751459459406,"fUSD",-521.67916601,0.0003315,12,"2025-07-02T12:30:59.406",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079560,1751459459415,"fUSD",-1239.39,0.0003315,12,"2025-07-02T12:30:59.415",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079561,1751459459425,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.425",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079562,1751459459434,"fUSD",-627.88,0.0003315,12,"2025-07-02T12:30:59.434",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079563,1751459459444,"fUSD",-953.5,0.0003315,12,"2025-07-02T12:30:59.444",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079564,1751459459454,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.454",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079565,1751459459463,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079566,1751459459473,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.473",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079567,1751459459483,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:59.483",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079568,1751459459493,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.493",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079569,1751459459502,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.502",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079570,1751459459512,"fUSD",-964.37,0.0003315,12,"2025-07-02T12:30:59.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079571,1751459459521,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.521",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079572,1751459459531,"fUSD",-594.38,0.0003315,12,"2025-07-02T12:30:59.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079573,1751459459540,"fUSD",-438.62397857,0.0003315,12,"2025-07-02T12:30:59.540",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079574,1751459459551,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.551",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079575,1751459459563,"fUSD",-662.15,0.0003315,12,"2025-07-02T12:30:59.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079576,1751459459572,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.572",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079577,1751459459582,"fUSD",-552.89,0.0003315,12,"2025-07-02T12:30:59.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079578,1751459459592,"fUSD",-1071.77,0.0003315,12,"2025-07-02T12:30:59.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079579,1751459459602,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.602",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079580,1751459459612,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.612",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079581,1751459459621,"fUSD",-820.11,0.0003315,12,"2025-07-02T12:30:59.621",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079582,1751459459631,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.631",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079583,1751459459641,"fUSD",-460.0,0.0003315,120,"2025-07-02T12:30:59.641",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079584,1751459459651,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.651",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079585,1751459459660,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.660",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079586,1751459459669,"fUSD",-259.00301977,0.0003315,12,"2025-07-02T12:30:59.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079587,1751459459679,"fUSD",-570.37,0.0003315,12,"2025-07-02T12:30:59.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079588,1751459459691,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.691",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079589,1751459459700,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.700",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079590,1751459459710,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.710",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079591,1751459459719,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.719",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079592,1751459459728,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.728",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079593,1751459459737,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:59.737",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079594,1751459459747,"fUSD",-1069.03,0.0003315,12,"2025-07-02T12:30:59.747",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079595,1751459459756,"fUSD",-608.54,0.0003315,12,"2025-07-02T12:30:59.756",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079596,1751459459765,"fUSD",-1686.95,0.0003315,12,"2025-07-02T12:30:59.765",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079597,1751459459774,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.774",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079598,1751459459784,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.784",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079599,1751459459794,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.794",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079600,1751459459953,"fUSD",-216.42222535,0.0003315,12,"2025-07-02T12:30:59.953",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079601,1751459459963,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:59.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079602,1751459459973,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.973",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079603,1751459459982,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:30:59.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079604,1751459459992,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:30:59.992",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079605,1751459460001,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:00.001",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079606,1751459460011,"fUSD",-449.48441909,0.0003315,12,"2025-07-02T12:31:00.011",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079607,1751459460020,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.020",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079608,1751459460030,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.030",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079609,1751459460039,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.039",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079610,1751459460049,"fUSD",-1159.67,0.0003315,12,"2025-07-02T12:31:00.049",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079611,1751459460059,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.059",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079612,1751459460068,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:00.068",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079613,1751459460078,"fUSD",-1731.47,0.0003315,12,"2025-07-02T12:31:00.078",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079614,1751459460087,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.087",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079615,1751459460097,"fUSD",-508.94,0.0003315,12,"2025-07-02T12:31:00.097",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079616,1751459460106,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.106",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079617,1751459460117,"fUSD",-523.53564366,0.0003315,12,"2025-07-02T12:31:00.117",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079618,1751459460127,"fUSD",-759.97,0.0003315,12,"2025-07-02T12:31:00.127",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079619,1751459460136,"fUSD",-1214.29,0.0003315,12,"2025-07-02T12:31:00.136",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079620,1751459460146,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:00.146",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079621,1751459460155,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079622,1751459460164,"fUSD",-1405.32,0.0003315,12,"2025-07-02T12:31:00.164",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079623,1751459460174,"fUSD",-934.59,0.0003315,12,"2025-07-02T12:31:00.174",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079624,1751459460184,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.184",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079625,1751459460194,"fUSD",-1382.67,0.0003315,12,"2025-07-02T12:31:00.194",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079626,1751459460204,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.204",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079627,1751459460214,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.214",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079628,1751459460224,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:00.224",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079629,1751459460234,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.234",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079630,1751459460244,"fUSD",-1451.8,0.0003315,12,"2025-07-02T12:31:00.244",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079631,1751459460254,"fUSD",-611.29,0.0003315,12,"2025-07-02T12:31:00.254",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079632,1751459460264,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.264",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079633,1751459460274,"fUSD",-15927.65,0.0003315,12,"2025-07-02T12:31:00.274",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079634,1751459460284,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.284",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079635,1751459460293,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:00.293",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079636,1751459460303,"fUSD",-463.64,0.0003315,12,"2025-07-02T12:31:00.303",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079637,1751459460312,"fUSD",-527.48,0.0003315,12,"2025-07-02T12:31:00.312",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079638,1751459460322,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.322",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079639,1751459460332,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.332",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079640,1751459460341,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.341",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079641,1751459460351,"fUSD",-1289.18,0.0003315,12,"2025-07-02T12:31:00.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079642,1751459460360,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079643,1751459460370,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079644,1751459460379,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.379",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079645,1751459460388,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.388",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079646,1751459460398,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.398",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079647,1751459460408,"fUSD",-467.94,0.0003315,12,"2025-07-02T12:31:00.408",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079648,1751459460418,"fUSD",-1077.32,0.0003315,12,"2025-07-02T12:31:00.418",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079649,1751459460428,"fUSD",-1409.87,0.0003315,12,"2025-07-02T12:31:00.428",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079650,1751459460437,"fUSD",-1091.52,0.0003315,12,"2025-07-02T12:31:00.437",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079651,1751459460447,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079652,1751459460456,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079653,1751459460465,"fUSD",-200.0,0.0003315,12,"2025-07-02T12:31:00.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079654,1751459460475,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:00.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079655,1751459460485,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.485",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079656,1751459460495,"fUSD",-2082.02,0.0003315,12,"2025-07-02T12:31:00.495",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079657,1751459460505,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.505",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079658,1751459460515,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:00.515",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079659,1751459460525,"fUSD",-2831.77,0.0003315,12,"2025-07-02T12:31:00.525",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079660,1751459460535,"fUSD",-1237.45,0.0003315,12,"2025-07-02T12:31:00.535",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079661,1751459460545,"fUSD",-1376.62,0.0003315,12,"2025-07-02T12:31:00.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079662,1751459460559,"fUSD",-517.61394156,0.0003315,12,"2025-07-02T12:31:00.559",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079663,1751459460569,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.569",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079664,1751459460579,"fUSD",-575.01,0.0003315,12,"2025-07-02T12:31:00.579",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079665,1751459460589,"fUSD",-1565.03,0.0003315,12,"2025-07-02T12:31:00.589",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079666,1751459460599,"fUSD",-1414.39,0.0003315,12,"2025-07-02T12:31:00.599",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079667,1751459460610,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.610",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079668,1751459460621,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.621",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079669,1751459460632,"fUSD",-2281.58,0.0003315,12,"2025-07-02T12:31:00.632",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079670,1751459460641,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.641",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079671,1751459460650,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079672,1751459460660,"fUSD",-1729.89,0.0003315,12,"2025-07-02T12:31:00.660",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079673,1751459460669,"fUSD",-1175.78,0.0003315,12,"2025-07-02T12:31:00.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079674,1751459460679,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:00.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079675,1751459460688,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079676,1751459460698,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.698",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079677,1751459460707,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.707",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079678,1751459460717,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.717",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079679,1751459460726,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.726",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079680,1751459460736,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:00.736",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079681,1751459460745,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.745",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079682,1751459460755,"fUSD",-1149.1,0.0003315,12,"2025-07-02T12:31:00.755",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079683,1751459460764,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.764",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079684,1751459460774,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.774",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079685,1751459460783,"fUSD",-3665.44,0.0003315,12,"2025-07-02T12:31:00.783",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079686,1751459460793,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:00.793",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079687,1751459460802,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.802",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079688,1751459460812,"fUSD",-1468.62,0.0003315,12,"2025-07-02T12:31:00.812",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079689,1751459460821,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079690,1751459460831,"fUSD",-460.55,0.0003315,12,"2025-07-02T12:31:00.831",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079691,1751459460840,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.840",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079692,1751459460850,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.850",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079693,1751459460859,"fUSD",-2230.31,0.0003315,12,"2025-07-02T12:31:00.859",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079694,1751459460869,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.869",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079695,1751459460878,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.878",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079696,1751459460887,"fUSD",-658.5,0.0003315,12,"2025-07-02T12:31:00.887",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079697,1751459460896,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.896",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079698,1751459460906,"fUSD",-546.20958926,0.0003315,12,"2025-07-02T12:31:00.906",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079699,1751459460915,"fUSD",-1002.35,0.0003315,12,"2025-07-02T12:31:00.915",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079700,1751459460925,"fUSD",-696.22,0.0003315,12,"2025-07-02T12:31:00.925",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079701,1751459460948,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.948",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079702,1751459460964,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079703,1751459460984,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:00.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079704,1751459461003,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079705,1751459461018,"fUSD",-558.5,0.0003315,12,"2025-07-02T12:31:01.018",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079706,1751459461037,"fUSD",-478.41,0.0003315,12,"2025-07-02T12:31:01.037",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079707,1751459461057,"fUSD",-641.74,0.0003315,12,"2025-07-02T12:31:01.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079708,1751459461076,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:01.076",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079709,1751459461095,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:01.095",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079710,1751459461112,"fUSD",-2332.84,0.0003315,12,"2025-07-02T12:31:01.112",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079711,1751459461132,"fUSD",-1924.05,0.0003315,12,"2025-07-02T12:31:01.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079712,1751459461149,"fUSD",-811.99,0.0003315,12,"2025-07-02T12:31:01.149",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079713,1751459461161,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.161",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079714,1751459461180,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.180",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079715,1751459461193,"fUSD",-2927.22,0.0003315,12,"2025-07-02T12:31:01.193",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079716,1751459461211,"fUSD",-509.59,0.0003315,12,"2025-07-02T12:31:01.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079717,1751459461223,"fUSD",-1502.0,0.0003315,12,"2025-07-02T12:31:01.223",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079718,1751459461240,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.240",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079719,1751459461256,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.256",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079720,1751459461270,"fUSD",-986.46,0.0003315,12,"2025-07-02T12:31:01.270",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079721,1751459461285,"fUSD",-1797.17,0.0003315,12,"2025-07-02T12:31:01.285",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079722,1751459461300,"fUSD",-4132.11,0.0003315,12,"2025-07-02T12:31:01.300",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079723,1751459461315,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.315",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079724,1751459461329,"fUSD",-651.92,0.0003315,12,"2025-07-02T12:31:01.329",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079725,1751459461345,"fUSD",-666.06,0.0003315,12,"2025-07-02T12:31:01.345",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079726,1751459461359,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.359",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079727,1751459461375,"fUSD",-1947.37,0.0003315,12,"2025-07-02T12:31:01.375",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079728,1751459461389,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:01.389",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079729,1751459461404,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.404",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079730,1751459461420,"fUSD",-1636.62,0.0003315,12,"2025-07-02T12:31:01.420",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079731,1751459461435,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:01.435",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079732,1751459461451,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.451",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079733,1751459461466,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.466",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079734,1751459461480,"fUSD",-511.49,0.0003315,12,"2025-07-02T12:31:01.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079735,1751459461495,"fUSD",-1363.38,0.0003315,12,"2025-07-02T12:31:01.495",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079736,1751459461510,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079737,1751459461525,"fUSD",-1286.19,0.0003315,12,"2025-07-02T12:31:01.525",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079738,1751459461540,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.540",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079739,1751459461557,"fUSD",-1449.82,0.0003315,12,"2025-07-02T12:31:01.557",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079740,1751459461572,"fUSD",-1403.7,0.0003315,12,"2025-07-02T12:31:01.572",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079741,1751459461587,"fUSD",-2589.73,0.0003315,12,"2025-07-02T12:31:01.587",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079742,1751459461601,"fUSD",-523.93692488,0.0003315,12,"2025-07-02T12:31:01.601",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079743,1751459461617,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.617",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079744,1751459461632,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.632",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079745,1751459461652,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.652",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079746,1751459461667,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.667",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079747,1751459461682,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.682",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079748,1751459461696,"fUSD",-973.03,0.0003315,12,"2025-07-02T12:31:01.696",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079749,1751459461711,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079750,1751459461727,"fUSD",-1309.23,0.0003315,12,"2025-07-02T12:31:01.727",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079751,1751459461742,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:01.742",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079752,1751459461757,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.757",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079753,1751459461772,"fUSD",-2613.27,0.0003315,12,"2025-07-02T12:31:01.772",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079754,1751459461787,"fUSD",-2685.38,0.0003315,12,"2025-07-02T12:31:01.787",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079755,1751459461800,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.800",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079756,1751459461814,"fUSD",-688.28,0.0003315,12,"2025-07-02T12:31:01.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079757,1751459461829,"fUSD",-862.51,0.0003315,12,"2025-07-02T12:31:01.829",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079758,1751459461844,"fUSD",-522.55605072,0.0003315,12,"2025-07-02T12:31:01.844",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079759,1751459461861,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.861",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079760,1751459461875,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.875",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079761,1751459461891,"fUSD",-1131.85,0.0003315,12,"2025-07-02T12:31:01.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079762,1751459461906,"fUSD",-915.96,0.0003315,12,"2025-07-02T12:31:01.906",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079763,1751459461922,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:01.922",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079764,1751459461938,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.938",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079765,1751459461954,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079766,1751459461968,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:01.968",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079767,1751459461984,"fUSD",-3235.84,0.0003315,12,"2025-07-02T12:31:01.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079768,1751459461999,"fUSD",-641.3,0.0003315,12,"2025-07-02T12:31:01.999",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079769,1751459462013,"fUSD",-2890.66,0.0003315,12,"2025-07-02T12:31:02.013",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079770,1751459462029,"fUSD",-722.87,0.0003315,12,"2025-07-02T12:31:02.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079771,1751459462043,"fUSD",-497.6,0.0003315,12,"2025-07-02T12:31:02.043",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079772,1751459462058,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.058",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079773,1751459462073,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.073",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079774,1751459462088,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:02.088",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079775,1751459462102,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079776,1751459462117,"fUSD",-2204.26,0.0003315,12,"2025-07-02T12:31:02.117",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079777,1751459462132,"fUSD",-951.71,0.0003315,12,"2025-07-02T12:31:02.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079778,1751459462147,"fUSD",-1554.5,0.0003315,12,"2025-07-02T12:31:02.147",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079779,1751459462162,"fUSD",-5378.04,0.0003315,12,"2025-07-02T12:31:02.162",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079780,1751459462177,"fUSD",-3904.35,0.0003315,12,"2025-07-02T12:31:02.177",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079781,1751459462192,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.192",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079782,1751459462207,"fUSD",-1436.23,0.0003315,12,"2025-07-02T12:31:02.207",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079783,1751459462223,"fUSD",-840.95,0.0003315,12,"2025-07-02T12:31:02.223",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079784,1751459462238,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:02.238",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079785,1751459462254,"fUSD",-889.64,0.0003315,12,"2025-07-02T12:31:02.254",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079786,1751459462269,"fUSD",-1854.08,0.0003315,12,"2025-07-02T12:31:02.269",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079787,1751459462285,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:02.285",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079788,1751459462300,"fUSD",-1480.19,0.0003315,12,"2025-07-02T12:31:02.300",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079789,1751459462315,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.315",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079790,1751459462330,"fUSD",-537.28,0.0003315,12,"2025-07-02T12:31:02.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079791,1751459462346,"fUSD",-473.98,0.0003315,12,"2025-07-02T12:31:02.346",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079792,1751459462368,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.368",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079793,1751459462383,"fUSD",-2139.68,0.0003315,12,"2025-07-02T12:31:02.383",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079794,1751459462398,"fUSD",-1884.13,0.0003315,12,"2025-07-02T12:31:02.398",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079795,1751459462413,"fUSD",-7988.88,0.0003315,12,"2025-07-02T12:31:02.413",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079796,1751459462429,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.429",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079797,1751459462444,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:02.444",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079798,1751459462458,"fUSD",-909.23,0.0003315,12,"2025-07-02T12:31:02.458",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079799,1751459462473,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.473",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079800,1751459462488,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.488",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079801,1751459462504,"fUSD",-1883.73,0.0003315,12,"2025-07-02T12:31:02.504",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079802,1751459462520,"fUSD",-1467.16,0.0003315,12,"2025-07-02T12:31:02.520",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079803,1751459462754,"fUSD",-1488.75,0.0003315,12,"2025-07-02T12:31:02.754",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079804,1751459462764,"fUSD",-2862.36,0.0003315,12,"2025-07-02T12:31:02.764",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079805,1751459462774,"fUSD",-8510.95,0.0003315,12,"2025-07-02T12:31:02.774",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079806,1751459462783,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.783",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079807,1751459462793,"fUSD",-738.89,0.0003315,12,"2025-07-02T12:31:02.793",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079808,1751459462802,"fUSD",-1522.88,0.0003315,12,"2025-07-02T12:31:02.802",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079809,1751459462811,"fUSD",-1275.26,0.0003315,12,"2025-07-02T12:31:02.811",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079810,1751459462821,"fUSD",-1212.9,0.0003315,12,"2025-07-02T12:31:02.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079811,1751459462830,"fUSD",-2455.06,0.0003315,12,"2025-07-02T12:31:02.830",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079812,1751459462839,"fUSD",-2227.15,0.0003315,12,"2025-07-02T12:31:02.839",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079813,1751459462848,"fUSD",-2908.57,0.0003315,12,"2025-07-02T12:31:02.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079814,1751459462858,"fUSD",-1770.3,0.0003315,12,"2025-07-02T12:31:02.858",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079815,1751459462868,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:02.868",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079816,1751459462878,"fUSD",-1372.63,0.0003315,12,"2025-07-02T12:31:02.878",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079817,1751459462887,"fUSD",-448.62223658,0.0003315,12,"2025-07-02T12:31:02.887",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079818,1751459462896,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.896",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079819,1751459462905,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079820,1751459462914,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.914",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079821,1751459462924,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.924",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079822,1751459462933,"fUSD",-247.22237453,0.0003315,12,"2025-07-02T12:31:02.933",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079823,1751459462942,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.942",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079824,1751459462951,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079825,1751459462961,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.961",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079826,1751459462971,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:02.971",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079827,1751459462980,"fUSD",-352.05022354,0.0003315,12,"2025-07-02T12:31:02.980",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079828,1751459462988,"fUSD",-522.36907238,0.0003315,12,"2025-07-02T12:31:02.988",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079829,1751459462998,"fUSD",-2181.7,0.0003315,12,"2025-07-02T12:31:02.998",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079830,1751459463007,"fUSD",-1500.0,0.0003315,60,"2025-07-02T12:31:03.007",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079831,1751459463016,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:03.016",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079832,1751459463025,"fUSD",-593.14,0.0003315,12,"2025-07-02T12:31:03.025",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079833,1751459463035,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.035",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079834,1751459463045,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.045",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079835,1751459463055,"fUSD",-521.77836144,0.0003315,12,"2025-07-02T12:31:03.055",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079836,1751459463064,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.064",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079837,1751459463074,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.074",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079838,1751459463084,"fUSD",-748.35,0.0003315,12,"2025-07-02T12:31:03.084",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079839,1751459463093,"fUSD",-1809.21,0.0003315,12,"2025-07-02T12:31:03.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079840,1751459463102,"fUSD",-513.23,0.0003315,12,"2025-07-02T12:31:03.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079841,1751459463112,"fUSD",-1974.62,0.0003315,12,"2025-07-02T12:31:03.112",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079842,1751459463122,"fUSD",-2940.61,0.0003315,12,"2025-07-02T12:31:03.122",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079843,1751459463132,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079844,1751459463142,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:03.142",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079845,1751459463152,"fUSD",-14337.64,0.0003315,12,"2025-07-02T12:31:03.152",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079846,1751459463161,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:03.161",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079847,1751459463179,"fUSD",-1464.54,0.0003315,12,"2025-07-02T12:31:03.179",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079848,1751459463189,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.189",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079849,1751459463200,"fUSD",-1918.91,0.0003315,12,"2025-07-02T12:31:03.200",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079850,1751459463210,"fUSD",-1455.47,0.0003315,12,"2025-07-02T12:31:03.210",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079851,1751459463221,"fUSD",-1297.63,0.0003315,12,"2025-07-02T12:31:03.221",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079852,1751459463232,"fUSD",-522.3783235,0.0003315,12,"2025-07-02T12:31:03.232",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079853,1751459463242,"fUSD",-613.06,0.0003315,12,"2025-07-02T12:31:03.242",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079854,1751459463252,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.252",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079855,1751459463261,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:03.261",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079856,1751459463271,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.271",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079857,1751459463282,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.282",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079858,1751459463293,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.293",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079859,1751459463303,"fUSD",-334.09,0.0003315,12,"2025-07-02T12:31:03.303",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079860,1751459463314,"fUSD",-1115.56,0.0003315,12,"2025-07-02T12:31:03.314",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079861,1751459463324,"fUSD",-1622.65,0.0003315,12,"2025-07-02T12:31:03.324",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079862,1751459463334,"fUSD",-1251.09,0.0003315,12,"2025-07-02T12:31:03.334",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079863,1751459463345,"fUSD",-918.87,0.0003315,12,"2025-07-02T12:31:03.345",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079864,1751459463354,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:03.354",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079865,1751459463365,"fUSD",-610.79,0.0003315,12,"2025-07-02T12:31:03.365",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079866,1751459463374,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:03.374",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079867,1751459463384,"fUSD",-1558.04,0.0003315,12,"2025-07-02T12:31:03.384",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079868,1751459463394,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.394",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079869,1751459463403,"fUSD",-1532.03,0.0003315,12,"2025-07-02T12:31:03.403",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079870,1751459463412,"fUSD",-555.56451131,0.0003315,12,"2025-07-02T12:31:03.412",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079871,1751459463421,"fUSD",-927.78,0.0003315,12,"2025-07-02T12:31:03.421",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079872,1751459463431,"fUSD",-1120.2,0.0003315,12,"2025-07-02T12:31:03.431",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079873,1751459463441,"fUSD",-460.0,0.0003315,7,"2025-07-02T12:31:03.441",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079874,1751459463451,"fUSD",-5018.91,0.0003315,12,"2025-07-02T12:31:03.451",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079875,1751459463461,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079876,1751459463471,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079877,1751459463481,"fUSD",-1192.83,0.0003315,12,"2025-07-02T12:31:03.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079878,1751459463491,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.491",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079879,1751459463502,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.502",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079880,1751459463520,"fUSD",-1246.02,0.0003315,12,"2025-07-02T12:31:03.520",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079881,1751459463537,"fUSD",-614.18,0.0003315,12,"2025-07-02T12:31:03.537",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079882,1751459463547,"fUSD",-17410.03,0.0003315,12,"2025-07-02T12:31:03.547",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079883,1751459463561,"fUSD",-3890.23,0.0003315,12,"2025-07-02T12:31:03.561",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079884,1751459463571,"fUSD",-549.24,0.0003315,12,"2025-07-02T12:31:03.571",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079885,1751459463583,"fUSD",-1561.43,0.0003315,12,"2025-07-02T12:31:03.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079886,1751459463594,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:03.594",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079887,1751459463607,"fUSD",-1114.96,0.0003315,12,"2025-07-02T12:31:03.607",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079888,1751459463618,"fUSD",-621.51,0.0003315,12,"2025-07-02T12:31:03.618",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079889,1751459463629,"fUSD",-3281.69,0.0003315,12,"2025-07-02T12:31:03.629",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079890,1751459463639,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.639",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079891,1751459463649,"fUSD",-14179.41,0.0003315,12,"2025-07-02T12:31:03.649",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079892,1751459463659,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:03.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079893,1751459463669,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079894,1751459463679,"fUSD",-612.33,0.0003315,12,"2025-07-02T12:31:03.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079895,1751459463690,"fUSD",-1685.4,0.0003315,12,"2025-07-02T12:31:03.690",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079896,1751459463701,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079897,1751459463711,"fUSD",-970.79,0.0003315,12,"2025-07-02T12:31:03.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079898,1751459463720,"fUSD",-1476.99,0.0003315,12,"2025-07-02T12:31:03.720",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079899,1751459463730,"fUSD",-1041.13,0.0003315,12,"2025-07-02T12:31:03.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079900,1751459463740,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079901,1751459463750,"fUSD",-10032.7,0.0003315,12,"2025-07-02T12:31:03.750",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079902,1751459463759,"fUSD",-894.84,0.0003315,12,"2025-07-02T12:31:03.759",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079903,1751459463769,"fUSD",-2104.41,0.0003315,12,"2025-07-02T12:31:03.769",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079904,1751459463779,"fUSD",-461.61,0.0003315,12,"2025-07-02T12:31:03.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079905,1751459463789,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079906,1751459463798,"fUSD",-484.34,0.0003315,12,"2025-07-02T12:31:03.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079907,1751459463808,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079908,1751459463818,"fUSD",-4805.54,0.0003315,12,"2025-07-02T12:31:03.818",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079909,1751459463828,"fUSD",-846.63,0.0003315,12,"2025-07-02T12:31:03.828",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079910,1751459463838,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079911,1751459463848,"fUSD",-2292.38,0.0003315,12,"2025-07-02T12:31:03.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079912,1751459463858,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.858",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079913,1751459463868,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.868",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079914,1751459463881,"fUSD",-3633.33,0.0003315,12,"2025-07-02T12:31:03.881",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079915,1751459463891,"fUSD",-1902.3,0.0003315,12,"2025-07-02T12:31:03.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079916,1751459463901,"fUSD",-2351.4,0.0003315,12,"2025-07-02T12:31:03.901",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079917,1751459463911,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.911",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079918,1751459463921,"fUSD",-1105.33,0.0003315,12,"2025-07-02T12:31:03.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079919,1751459463931,"fUSD",-1628.23,0.0003315,12,"2025-07-02T12:31:03.931",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079920,1751459463942,"fUSD",-1174.03,0.0003315,12,"2025-07-02T12:31:03.942",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079921,1751459463952,"fUSD",-2289.32,0.0003315,12,"2025-07-02T12:31:03.952",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079922,1751459463962,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:03.962",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079923,1751459463972,"fUSD",-520.90161288,0.0003315,12,"2025-07-02T12:31:03.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079924,1751459463982,"fUSD",-516.39871672,0.0003315,12,"2025-07-02T12:31:03.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079925,1751459463992,"fUSD",-898.36,0.0003315,12,"2025-07-02T12:31:03.992",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079926,1751459464002,"fUSD",-1484.33,0.0003315,12,"2025-07-02T12:31:04.002",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079927,1751459464012,"fUSD",-1516.72,0.0003315,12,"2025-07-02T12:31:04.012",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079928,1751459464022,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079929,1751459464032,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.032",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079930,1751459464042,"fUSD",-2002.08,0.0003315,12,"2025-07-02T12:31:04.042",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079931,1751459464052,"fUSD",-780.1,0.0003315,12,"2025-07-02T12:31:04.052",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079932,1751459464062,"fUSD",-2777.15,0.0003315,12,"2025-07-02T12:31:04.062",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079933,1751459464071,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.071",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079934,1751459464081,"fUSD",-1404.78,0.0003315,12,"2025-07-02T12:31:04.081",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079935,1751459464091,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.091",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079936,1751459464100,"fUSD",-1136.06,0.0003315,12,"2025-07-02T12:31:04.100",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079937,1751459464110,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.110",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079938,1751459464119,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:04.119",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079939,1751459464130,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.130",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079940,1751459464140,"fUSD",-2409.68,0.0003315,12,"2025-07-02T12:31:04.140",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079941,1751459464150,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079942,1751459464160,"fUSD",-1441.55,0.0003315,12,"2025-07-02T12:31:04.160",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079943,1751459464170,"fUSD",-1446.68,0.0003315,12,"2025-07-02T12:31:04.170",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079944,1751459464180,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:04.180",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079945,1751459464190,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.190",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079946,1751459464199,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.199",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079947,1751459464209,"fUSD",-1085.6,0.0003315,12,"2025-07-02T12:31:04.209",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079948,1751459464218,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.218",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079949,1751459464228,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079950,1751459464238,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.238",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079951,1751459464247,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.247",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079952,1751459464257,"fUSD",-574.34621164,0.0003315,12,"2025-07-02T12:31:04.257",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079953,1751459464266,"fUSD",-1038.63,0.0003315,12,"2025-07-02T12:31:04.266",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079954,1751459464275,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.275",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079955,1751459464285,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.285",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079956,1751459464294,"fUSD",-1564.35,0.0003315,12,"2025-07-02T12:31:04.294",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079957,1751459464304,"fUSD",-1000.0,0.0003315,12,"2025-07-02T12:31:04.304",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079958,1751459464313,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.313",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079959,1751459464323,"fUSD",-1549.15,0.0003315,12,"2025-07-02T12:31:04.323",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079960,1751459464332,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:04.332",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079961,1751459464342,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:04.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079962,1751459464351,"fUSD",-1541.22,0.0003315,12,"2025-07-02T12:31:04.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079963,1751459464360,"fUSD",-570.5,0.0003315,12,"2025-07-02T12:31:04.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079964,1751459464370,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079965,1751459464380,"fUSD",-2696.91,0.0003315,12,"2025-07-02T12:31:04.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079966,1751459464389,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:04.389",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079967,1751459464398,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.398",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079968,1751459464407,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.407",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079969,1751459464416,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:04.416",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079970,1751459464426,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.426",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079971,1751459464436,"fUSD",-554.93,0.0003315,12,"2025-07-02T12:31:04.436",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079972,1751459464445,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.445",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079973,1751459464454,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.454",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079974,1751459464463,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079975,1751459464473,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.473",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079976,1751459464482,"fUSD",-1524.19,0.0003315,12,"2025-07-02T12:31:04.482",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079977,1751459464491,"fUSD",-3776.35,0.0003315,12,"2025-07-02T12:31:04.491",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079978,1751459464501,"fUSD",-1124.72,0.0003315,12,"2025-07-02T12:31:04.501",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079979,1751459464510,"fUSD",-1122.34,0.0003315,12,"2025-07-02T12:31:04.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079980,1751459464519,"fUSD",-776.12,0.0003315,12,"2025-07-02T12:31:04.519",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079981,1751459464529,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.529",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079982,1751459464538,"fUSD",-527.45,0.0003315,12,"2025-07-02T12:31:04.538",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079983,1751459464547,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.547",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079984,1751459464559,"fUSD",-1353.7,0.0003315,12,"2025-07-02T12:31:04.559",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079985,1751459464568,"fUSD",-1285.53,0.0003315,12,"2025-07-02T12:31:04.568",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079986,1751459464578,"fUSD",-1450.37,0.0003315,12,"2025-07-02T12:31:04.578",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079987,1751459464587,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:04.587",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079988,1751459464596,"fUSD",-2626.14,0.0003315,12,"2025-07-02T12:31:04.596",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079989,1751459464606,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.606",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079990,1751459464615,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.615",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079991,1751459464625,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.625",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079992,1751459464635,"fUSD",-5850.52,0.0003315,12,"2025-07-02T12:31:04.635",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079993,1751459464644,"fUSD",-888.96,0.0003315,12,"2025-07-02T12:31:04.644",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079994,1751459464654,"fUSD",-485.37,0.0003315,12,"2025-07-02T12:31:04.654",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079995,1751459464664,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079996,1751459464673,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079997,1751459464682,"fUSD",-1110.71,0.0003315,12,"2025-07-02T12:31:04.682",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079998,1751459464692,"fUSD",-2147.17,0.0003315,12,"2025-07-02T12:31:04.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079999,1751459464701,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080000,1751459464710,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.710",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080001,1751459464720,"fUSD",-1092.71,0.0003315,12,"2025-07-02T12:31:04.720",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080002,1751459464729,"fUSD",-6818.28,0.0003315,12,"2025-07-02T12:31:04.729",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080003,1751459464739,"fUSD",-953.08,0.0003315,12,"2025-07-02T12:31:04.739",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080004,1751459464748,"fUSD",-2812.45,0.0003315,12,"2025-07-02T12:31:04.748",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080005,1751459464758,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:04.758",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080006,1751459464767,"fUSD",-118951.71,0.0003315,12,"2025-07-02T12:31:04.767",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080007,1751459464777,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.777",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080008,1751459464786,"fUSD",-996.72,0.0003315,12,"2025-07-02T12:31:04.786",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080009,1751459464795,"fUSD",-832.7,0.0003315,12,"2025-07-02T12:31:04.795",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080010,1751459464804,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.804",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080011,1751459464814,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080012,1751459464823,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.823",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080013,1751459464832,"fUSD",-1623.92,0.0003315,12,"2025-07-02T12:31:04.832",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080014,1751459464841,"fUSD",-548.7,0.0003315,12,"2025-07-02T12:31:04.841",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080015,1751459464851,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.851",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080016,1751459464860,"fUSD",-1985.92,0.0003315,12,"2025-07-02T12:31:04.860",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080017,1751459464869,"fUSD",-996.74,0.0003315,12,"2025-07-02T12:31:04.869",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080018,1751459464879,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.879",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080019,1751459464888,"fUSD",-5467.22,0.0003315,12,"2025-07-02T12:31:04.888",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080020,1751459464898,"fUSD",-2994.21,0.0003315,12,"2025-07-02T12:31:04.898",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080021,1751459464907,"fUSD",-5002.01,0.0003315,12,"2025-07-02T12:31:04.907",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080022,1751459464917,"fUSD",-2349.24,0.0003315,12,"2025-07-02T12:31:04.917",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080023,1751459464926,"fUSD",-6450.42,0.0003315,12,"2025-07-02T12:31:04.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080024,1751459464936,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.936",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080025,1751459464945,"fUSD",-1056.4,0.0003315,12,"2025-07-02T12:31:04.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080026,1751459464954,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080027,1751459464964,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:04.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080028,1751459464973,"fUSD",-5750.28,0.0003315,12,"2025-07-02T12:31:04.973",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080029,1751459464982,"fUSD",-1089.24,0.0003315,12,"2025-07-02T12:31:04.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080030,1751459464992,"fUSD",-1083.75,0.0003315,12,"2025-07-02T12:31:04.992",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080031,1751459465001,"fUSD",-773.32,0.0003315,12,"2025-07-02T12:31:05.001",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080032,1751459465010,"fUSD",-513.71,0.0003315,12,"2025-07-02T12:31:05.010",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080033,1751459465020,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.020",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080034,1751459465029,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080035,1751459465039,"fUSD",-6187.21,0.0003315,12,"2025-07-02T12:31:05.039",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080036,1751459465048,"fUSD",-3844.97,0.0003315,12,"2025-07-02T12:31:05.048",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080037,1751459465058,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.058",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080038,1751459465067,"fUSD",-2077.98,0.0003315,12,"2025-07-02T12:31:05.067",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080039,1751459465077,"fUSD",-1186.57,0.0003315,12,"2025-07-02T12:31:05.077",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080040,1751459465086,"fUSD",-851.5,0.0003315,12,"2025-07-02T12:31:05.086",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080041,1751459465096,"fUSD",-785.12,0.0003315,12,"2025-07-02T12:31:05.096",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080042,1751459465106,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.106",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080043,1751459465115,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.115",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080044,1751459465125,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.125",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080045,1751459465135,"fUSD",-450.0,0.0003315,12,"2025-07-02T12:31:05.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080046,1751459465144,"fUSD",-2244.04,0.0003315,12,"2025-07-02T12:31:05.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080047,1751459465153,"fUSD",-916.28,0.0003315,12,"2025-07-02T12:31:05.153",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080048,1751459465163,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.163",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080049,1751459465172,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.172",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080050,1751459465181,"fUSD",-2974.55,0.0003315,12,"2025-07-02T12:31:05.181",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080051,1751459465191,"fUSD",-1819.26,0.0003315,12,"2025-07-02T12:31:05.191",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080052,1751459465200,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:05.200",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080053,1751459465209,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:05.209",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080054,1751459465219,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.219",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080055,1751459465228,"fUSD",-701.11,0.0003315,12,"2025-07-02T12:31:05.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080056,1751459465238,"fUSD",-1630.15,0.0003315,12,"2025-07-02T12:31:05.238",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080057,1751459465248,"fUSD",-2914.46,0.0003315,12,"2025-07-02T12:31:05.248",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080058,1751459465258,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.258",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080059,1751459465267,"fUSD",-481.50533755,0.0003315,12,"2025-07-02T12:31:05.267",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080060,1751459465276,"fUSD",-982.01,0.0003315,12,"2025-07-02T12:31:05.276",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080061,1751459465286,"fUSD",-2068.42,0.0003315,12,"2025-07-02T12:31:05.286",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080062,1751459465296,"fUSD",-502.46,0.0003315,12,"2025-07-02T12:31:05.296",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080063,1751459465305,"fUSD",-7362.46,0.0003315,12,"2025-07-02T12:31:05.305",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080064,1751459465314,"fUSD",-3109.76,0.0003315,12,"2025-07-02T12:31:05.314",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080065,1751459465478,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.478",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080066,1751459465493,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.493",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080067,1751459465502,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.502",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080068,1751459465512,"fUSD",-980.01,0.0003315,12,"2025-07-02T12:31:05.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080069,1751459465522,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.522",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080070,1751459465531,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080071,1751459465541,"fUSD",-576.5,0.0003315,12,"2025-07-02T12:31:05.541",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080072,1751459465550,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080073,1751459465562,"fUSD",-1001.47,0.0003315,12,"2025-07-02T12:31:05.562",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080074,1751459465571,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.571",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080075,1751459465580,"fUSD",-1773.86,0.0003315,12,"2025-07-02T12:31:05.580",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080076,1751459465590,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.590",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080077,1751459465599,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.599",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080078,1751459465609,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080079,1751459465618,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:05.618",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080080,1751459465629,"fUSD",-1832.48,0.0003315,12,"2025-07-02T12:31:05.629",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080081,1751459465639,"fUSD",-520.0,0.0003315,12,"2025-07-02T12:31:05.639",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080082,1751459465650,"fUSD",-209.04793915,0.00033151,2,"2025-07-02T12:31:05.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080083,1751459465659,"fUSD",-150.0,0.00033181,2,"2025-07-02T12:31:05.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080084,1751459465669,"fUSD",-150.0,0.00033198,2,"2025-07-02T12:31:05.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080085,1751459465679,"fUSD",-277597.52,0.000332,14,"2025-07-02T12:31:05.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080086,1751459465688,"fUSD",-191.86854497,0.00033223,2,"2025-07-02T12:31:05.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080087,1751459465698,"fUSD",-770.03493091,0.00033226,2,"2025-07-02T12:31:05.698",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080088,1751459465708,"fUSD",-1000.0,0.00033238,7,"2025-07-02T12:31:05.708",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080089,1751459465717,"fUSD",-150.0,0.00033269,2,"2025-07-02T12:31:05.717",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080090,1751459465726,"fUSD",-191.86854497,0.00033317,2,"2025-07-02T12:31:05.726",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080091,1751459465736,"fUSD",-770.03493091,0.00033319,2,"2025-07-02T12:31:05.736",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080092,1751459465745,"fUSD",-275.61397188,0.00033324,2,"2025-07-02T12:31:05.745",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080093,1751459465755,"fUSD",-2159.30478376,0.00033324,2,"2025-07-02T12:31:05.755",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080094,1751459465764,"fUSD",-701.67220228,0.00033324,6,"2025-07-02T12:31:05.764",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080095,1751459465773,"fUSD",-2724.45235044,0.00033324,2,"2025-07-02T12:31:05.773",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080096,1751459465782,"fUSD",-300.35729322,0.00033324,2,"2025-07-02T12:31:05.782",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080097,1751459465793,"fUSD",-13048.8698112,0.00033324,2,"2025-07-02T12:31:05.793",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080098,1751459465802,"fUSD",-150.0,0.00033333,2,"2025-07-02T12:31:05.802",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080099,1751459465812,"fUSD",-1534.0,0.00033348,2,"2025-07-02T12:31:05.812",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080100,1751459465821,"fUSD",-446.0,0.00033348,2,"2025-07-02T12:31:05.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080101,1751459465830,"fUSD",-273.05021975,0.00033361,2,"2025-07-02T12:31:05.830",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080102,1751459465839,"fUSD",-1000.0,0.00033375,7,"2025-07-02T12:31:05.839",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080103,1751459465849,"fUSD",-191.86854497,0.00033411,2,"2025-07-02T12:31:05.849",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080104,1751459465859,"fUSD",-770.03493091,0.00033412,2,"2025-07-02T12:31:05.859",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080105,1751459465868,"fUSD",-500.0,0.00033424,2,"2025-07-02T12:31:05.868",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080106,1751459465879,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:05.879",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080107,1751459465888,"fUSD",-554.48738029,0.00033424,12,"2025-07-02T12:31:05.888",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080108,1751459465899,"fUSD",-292.01300626,0.00033424,12,"2025-07-02T12:31:05.899",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080109,1751459465909,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:05.909",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080110,1751459465918,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:05.918",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080111,1751459465928,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:05.928",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080112,1751459465937,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:05.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080113,1751459465947,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:05.947",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080114,1751459465956,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:05.956",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080115,1751459465966,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:05.966",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080116,1751459465975,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:05.975",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080117,1751459465984,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:05.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080118,1751459465994,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:05.994",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080119,1751459466003,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080120,1751459466013,"fUSD",-484.39,0.00033424,12,"2025-07-02T12:31:06.013",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080121,1751459466023,"fUSD",-186.05971342,0.00033424,12,"2025-07-02T12:31:06.023",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080122,1751459466034,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.034",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080123,1751459466044,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.044",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080124,1751459466053,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.053",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080125,1751459466063,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:06.063",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080126,1751459466072,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.072",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080127,1751459466081,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.081",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080128,1751459466091,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.091",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080129,1751459466100,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.100",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080130,1751459466109,"fUSD",-495.46,0.00033424,12,"2025-07-02T12:31:06.109",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080131,1751459466119,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:06.119",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080132,1751459466129,"fUSD",-202.19066942,0.00033424,12,"2025-07-02T12:31:06.129",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080133,1751459466138,"fUSD",-496.82,0.00033424,12,"2025-07-02T12:31:06.138",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080134,1751459466148,"fUSD",-568.51529388,0.00033424,12,"2025-07-02T12:31:06.148",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080135,1751459466156,"fUSD",-757.99,0.00033424,12,"2025-07-02T12:31:06.156",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080136,1751459466166,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.166",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080137,1751459466175,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:06.175",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080138,1751459466185,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.185",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080139,1751459466194,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.194",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080140,1751459466203,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.203",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080141,1751459466212,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:06.212",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080142,1751459466222,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.222",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080143,1751459466231,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.231",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080144,1751459466240,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.240",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080145,1751459466252,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.252",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080146,1751459466261,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.261",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080147,1751459466271,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.271",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080148,1751459466280,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.280",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080149,1751459466290,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.290",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080150,1751459466300,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.300",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080151,1751459466309,"fUSD",-552.27,0.00033424,12,"2025-07-02T12:31:06.309",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080152,1751459466319,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.319",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080153,1751459466331,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.331",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080154,1751459466341,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.341",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080155,1751459466350,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.350",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080156,1751459466360,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080157,1751459466369,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.369",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080158,1751459466379,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.379",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080159,1751459466388,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.388",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080160,1751459466397,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.397",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080161,1751459466407,"fUSD",-424.48765939,0.00033424,12,"2025-07-02T12:31:06.407",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080162,1751459466416,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:06.416",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080163,1751459466425,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.425",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080164,1751459466434,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.434",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080165,1751459466445,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.445",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080166,1751459466454,"fUSD",-460.0,0.00033424,7,"2025-07-02T12:31:06.454",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080167,1751459466463,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:06.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080168,1751459466473,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.473",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080169,1751459466482,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.482",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080170,1751459466492,"fUSD",-470.2,0.00033424,12,"2025-07-02T12:31:06.492",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080171,1751459466502,"fUSD",-923.56,0.00033424,12,"2025-07-02T12:31:06.502",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080172,1751459466512,"fUSD",-598.43,0.00033424,12,"2025-07-02T12:31:06.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080173,1751459466521,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.521",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080174,1751459466531,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080175,1751459466540,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.540",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080176,1751459466550,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080177,1751459466562,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.562",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080178,1751459466572,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.572",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080179,1751459466581,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.581",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080180,1751459466590,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.590",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080181,1751459466599,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.599",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080182,1751459466609,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080183,1751459466619,"fUSD",-536.37,0.00033424,12,"2025-07-02T12:31:06.619",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080184,1751459466628,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.628",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080185,1751459466638,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.638",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080186,1751459466648,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.648",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080187,1751459466657,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.657",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080188,1751459466666,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.666",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080189,1751459466675,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.675",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080190,1751459466685,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.685",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080191,1751459466694,"fUSD",-274.88581094,0.00033424,12,"2025-07-02T12:31:06.694",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080192,1751459466703,"fUSD",-481.51,0.00033424,12,"2025-07-02T12:31:06.703",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080193,1751459466712,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.712",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080194,1751459466722,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:06.722",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080195,1751459466732,"fUSD",-499.77,0.00033424,12,"2025-07-02T12:31:06.732",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080196,1751459466741,"fUSD",-512.13,0.00033424,12,"2025-07-02T12:31:06.741",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080197,1751459466750,"fUSD",-683.53,0.00033424,12,"2025-07-02T12:31:06.750",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080198,1751459466759,"fUSD",-296.46182096,0.00033424,12,"2025-07-02T12:31:06.759",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080199,1751459466768,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.768",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080200,1751459466777,"fUSD",-520.09,0.00033424,12,"2025-07-02T12:31:06.777",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080201,1751459466786,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.786",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080202,1751459466796,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.796",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080203,1751459466804,"fUSD",-551.88387733,0.00033424,12,"2025-07-02T12:31:06.804",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080204,1751459466814,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080205,1751459466824,"fUSD",-222.60967868,0.00033424,12,"2025-07-02T12:31:06.824",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080206,1751459466833,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:06.833",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080207,1751459466842,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.842",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080208,1751459466852,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.852",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080209,1751459466861,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.861",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080210,1751459466871,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.871",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080211,1751459466880,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:06.880",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080212,1751459466889,"fUSD",-483.12,0.00033424,12,"2025-07-02T12:31:06.889",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080213,1751459466898,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.898",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080214,1751459466908,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:06.908",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080215,1751459466917,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.917",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080216,1751459466926,"fUSD",-551.28639655,0.00033424,12,"2025-07-02T12:31:06.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080217,1751459466935,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080218,1751459466945,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:06.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080219,1751459466954,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080220,1751459466963,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080221,1751459466972,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080222,1751459466982,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080223,1751459466991,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:06.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080224,1751459467001,"fUSD",-553.60549208,0.00033424,12,"2025-07-02T12:31:07.001",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080225,1751459467010,"fUSD",-615.38,0.00033424,12,"2025-07-02T12:31:07.010",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080226,1751459467019,"fUSD",-598.58975834,0.00033424,12,"2025-07-02T12:31:07.019",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080227,1751459467029,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080228,1751459467038,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.038",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080229,1751459467047,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080230,1751459467057,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080231,1751459467066,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:07.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080232,1751459467075,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080233,1751459467085,"fUSD",-553.37635139,0.00033424,12,"2025-07-02T12:31:07.085",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080234,1751459467094,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:07.094",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080235,1751459467104,"fUSD",-270.0,0.00033424,12,"2025-07-02T12:31:07.104",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080236,1751459467113,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.113",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080237,1751459467122,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.122",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080238,1751459467131,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.131",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080239,1751459467140,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.140",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080240,1751459467150,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080241,1751459467158,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:07.158",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080242,1751459467168,"fUSD",-554.13139503,0.00033424,7,"2025-07-02T12:31:07.168",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080243,1751459467177,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.177",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080244,1751459467186,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.186",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080245,1751459467195,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:07.195",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080246,1751459467204,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:07.204",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080247,1751459467213,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.213",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080248,1751459467223,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.223",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080249,1751459467233,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.233",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080250,1751459467242,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.242",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080251,1751459467252,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.252",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080252,1751459467261,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.261",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080253,1751459467271,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.271",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080254,1751459467280,"fUSD",-530.3,0.00033424,12,"2025-07-02T12:31:07.280",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080255,1751459467289,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.289",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080256,1751459467299,"fUSD",-555.87311417,0.00033424,12,"2025-07-02T12:31:07.299",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080257,1751459467308,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.308",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080258,1751459467318,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.318",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080259,1751459467327,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:07.327",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080260,1751459467336,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.336",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080261,1751459467345,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.345",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080262,1751459467355,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.355",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080263,1751459467364,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.364",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080264,1751459467373,"fUSD",-672.34,0.00033424,12,"2025-07-02T12:31:07.373",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080265,1751459467382,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.382",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080266,1751459467391,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.391",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080267,1751459467400,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.400",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080268,1751459467410,"fUSD",-300.0,0.00033424,12,"2025-07-02T12:31:07.410",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080269,1751459467419,"fUSD",-545.27,0.00033424,12,"2025-07-02T12:31:07.419",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080270,1751459467429,"fUSD",-1054.77,0.00033424,10,"2025-07-02T12:31:07.429",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080271,1751459467438,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.438",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080272,1751459467447,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080273,1751459467457,"fUSD",-991.92,0.00033424,12,"2025-07-02T12:31:07.457",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080274,1751459467466,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.466",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080275,1751459467475,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080276,1751459467484,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080277,1751459467494,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.494",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080278,1751459467503,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:07.503",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080279,1751459467513,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.513",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080280,1751459467522,"fUSD",-473.64,0.00033424,12,"2025-07-02T12:31:07.522",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080281,1751459467531,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080282,1751459467541,"fUSD",-487.94,0.00033424,12,"2025-07-02T12:31:07.541",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080283,1751459467550,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080284,1751459467563,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080285,1751459467572,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.572",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080286,1751459467582,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080287,1751459467591,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.591",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080288,1751459467602,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.602",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080289,1751459467611,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.611",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080290,1751459467620,"fUSD",-222.60204206,0.00033424,12,"2025-07-02T12:31:07.620",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080291,1751459467631,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.631",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080292,1751459467640,"fUSD",-557.64828727,0.00033424,12,"2025-07-02T12:31:07.640",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080293,1751459467650,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080294,1751459467659,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080295,1751459467669,"fUSD",-553.49912821,0.00033424,12,"2025-07-02T12:31:07.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080296,1751459467678,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.678",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080297,1751459467687,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.687",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080298,1751459467697,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080299,1751459467706,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.706",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080300,1751459467715,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.715",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080301,1751459467724,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.724",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080302,1751459467734,"fUSD",-336.34651089,0.00033424,12,"2025-07-02T12:31:07.734",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080303,1751459467743,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080304,1751459467752,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080305,1751459467761,"fUSD",-551.68982797,0.00033424,12,"2025-07-02T12:31:07.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080306,1751459467770,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080307,1751459467926,"fUSD",-471.23,0.00033424,12,"2025-07-02T12:31:07.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080308,1751459467936,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.936",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080309,1751459467945,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080310,1751459467955,"fUSD",-481.08,0.00033424,12,"2025-07-02T12:31:07.955",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080311,1751459467964,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080312,1751459467973,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.973",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080313,1751459467983,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.983",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080314,1751459467993,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:07.993",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080315,1751459468003,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080316,1751459468012,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.012",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080317,1751459468022,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080318,1751459468031,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.031",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080319,1751459468040,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.040",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080320,1751459468049,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.049",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080321,1751459468058,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.058",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080322,1751459468068,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.068",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080323,1751459468078,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.078",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080324,1751459468087,"fUSD",-500.0,0.00033424,12,"2025-07-02T12:31:08.087",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080325,1751459468096,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.096",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080326,1751459468105,"fUSD",-964.53,0.00033424,12,"2025-07-02T12:31:08.105",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080327,1751459468114,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.114",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080328,1751459468123,"fUSD",-217.154687,0.00033424,12,"2025-07-02T12:31:08.123",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080329,1751459468132,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080330,1751459468142,"fUSD",-1339.56,0.00033424,12,"2025-07-02T12:31:08.142",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080331,1751459468151,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.151",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080332,1751459468160,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.160",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080333,1751459468169,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.169",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080334,1751459468178,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.178",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080335,1751459468188,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.188",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080336,1751459468197,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.197",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080337,1751459468206,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.206",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080338,1751459468215,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.215",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080339,1751459468225,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.225",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080340,1751459468234,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.234",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080341,1751459468244,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.244",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080342,1751459468253,"fUSD",-1145.3,0.00033424,12,"2025-07-02T12:31:08.253",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080343,1751459468262,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.262",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080344,1751459468272,"fUSD",-562.91,0.00033424,12,"2025-07-02T12:31:08.272",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080345,1751459468281,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.281",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080346,1751459468291,"fUSD",-159.95162543,0.00033424,12,"2025-07-02T12:31:08.291",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080347,1751459468300,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.300",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080348,1751459468311,"fUSD",-508.65,0.00033424,12,"2025-07-02T12:31:08.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080349,1751459468321,"fUSD",-527.14,0.00033424,12,"2025-07-02T12:31:08.321",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080350,1751459468330,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080351,1751459468339,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080352,1751459468348,"fUSD",-815.93,0.00033424,12,"2025-07-02T12:31:08.348",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080353,1751459468357,"fUSD",-495.73,0.00033424,12,"2025-07-02T12:31:08.357",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080354,1751459468366,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.366",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080355,1751459468377,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.377",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080356,1751459468386,"fUSD",-827.74,0.00033424,12,"2025-07-02T12:31:08.386",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080357,1751459468395,"fUSD",-553.41392031,0.00033424,12,"2025-07-02T12:31:08.395",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080358,1751459468405,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.405",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080359,1751459468415,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.415",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080360,1751459468425,"fUSD",-979.03,0.00033424,12,"2025-07-02T12:31:08.425",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080361,1751459468435,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.435",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080362,1751459468444,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.444",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080363,1751459468454,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.454",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080364,1751459468463,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080365,1751459468472,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:08.472",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080366,1751459468481,"fUSD",-509.11,0.00033424,12,"2025-07-02T12:31:08.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080367,1751459468491,"fUSD",-323.19276569,0.00033424,12,"2025-07-02T12:31:08.491",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080368,1751459468501,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.501",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080369,1751459468510,"fUSD",-954.29,0.00033424,12,"2025-07-02T12:31:08.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080370,1751459468519,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.519",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080371,1751459468528,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.528",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080372,1751459468538,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.538",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080373,1751459468547,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.547",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080374,1751459468561,"fUSD",-1219.47,0.00033424,12,"2025-07-02T12:31:08.561",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080375,1751459468570,"fUSD",-551.4100046,0.00033424,12,"2025-07-02T12:31:08.570",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080376,1751459468581,"fUSD",-574.83434822,0.00033424,12,"2025-07-02T12:31:08.581",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080377,1751459468590,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.590",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080378,1751459468600,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.600",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080379,1751459468609,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080380,1751459468619,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.619",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080381,1751459468629,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.629",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080382,1751459468640,"fUSD",-1431.23,0.00033424,12,"2025-07-02T12:31:08.640",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080383,1751459468650,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080384,1751459468659,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080385,1751459468668,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.668",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080386,1751459468678,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.678",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080387,1751459468687,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.687",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080388,1751459468697,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080389,1751459468706,"fUSD",-713.72,0.00033424,12,"2025-07-02T12:31:08.706",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080390,1751459468715,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:08.715",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080391,1751459468725,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.725",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080392,1751459468735,"fUSD",-1061.87,0.00033424,12,"2025-07-02T12:31:08.735",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080393,1751459468744,"fUSD",-781.83,0.00033424,12,"2025-07-02T12:31:08.744",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080394,1751459468753,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.753",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080395,1751459468763,"fUSD",-158.5058232,0.00033424,12,"2025-07-02T12:31:08.763",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080396,1751459468773,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.773",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080397,1751459468783,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.783",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080398,1751459468792,"fUSD",-553.660825,0.00033424,12,"2025-07-02T12:31:08.792",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080399,1751459468801,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.801",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080400,1751459468811,"fUSD",-558.77,0.00033424,12,"2025-07-02T12:31:08.811",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080401,1751459468820,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.820",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080402,1751459468830,"fUSD",-555.1930669,0.00033424,12,"2025-07-02T12:31:08.830",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080403,1751459468840,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:08.840",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080404,1751459468849,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.849",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080405,1751459468859,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.859",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080406,1751459468868,"fUSD",-484.02,0.00033424,12,"2025-07-02T12:31:08.868",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080407,1751459468877,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.877",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080408,1751459468887,"fUSD",-590.38,0.00033424,12,"2025-07-02T12:31:08.887",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080409,1751459468896,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.896",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080410,1751459468905,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080411,1751459468914,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.914",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080412,1751459468923,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:08.923",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080413,1751459468933,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.933",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080414,1751459468942,"fUSD",-904.75,0.00033424,12,"2025-07-02T12:31:08.942",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080415,1751459468951,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080416,1751459468965,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.965",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080417,1751459468974,"fUSD",-573.44,0.00033424,12,"2025-07-02T12:31:08.974",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080418,1751459468984,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080419,1751459468993,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:08.993",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080420,1751459469003,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080421,1751459469013,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.013",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080422,1751459469022,"fUSD",-553.32535297,0.00033424,12,"2025-07-02T12:31:09.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080423,1751459469031,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:09.031",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080424,1751459469041,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.041",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080425,1751459469050,"fUSD",-552.85634952,0.00033424,12,"2025-07-02T12:31:09.050",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080426,1751459469059,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.059",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080427,1751459469068,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.068",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080428,1751459469078,"fUSD",-1183.53,0.00033424,12,"2025-07-02T12:31:09.078",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080429,1751459469087,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.087",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080430,1751459469099,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.099",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080431,1751459469109,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.109",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080432,1751459469119,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.119",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080433,1751459469129,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.129",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080434,1751459469138,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.138",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080435,1751459469147,"fUSD",-565.29,0.00033424,12,"2025-07-02T12:31:09.147",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080436,1751459469156,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.156",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080437,1751459469166,"fUSD",-1566.64,0.00033424,12,"2025-07-02T12:31:09.166",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080438,1751459469175,"fUSD",-1081.52,0.00033424,12,"2025-07-02T12:31:09.175",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080439,1751459469184,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:09.184",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080440,1751459469194,"fUSD",-540.76,0.00033424,12,"2025-07-02T12:31:09.194",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080441,1751459469204,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.204",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080442,1751459469214,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:09.214",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080443,1751459469223,"fUSD",-862.33,0.00033424,12,"2025-07-02T12:31:09.223",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080444,1751459469235,"fUSD",-607.71,0.00033424,12,"2025-07-02T12:31:09.235",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080445,1751459469244,"fUSD",-556.6718191,0.00033424,2,"2025-07-02T12:31:09.244",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080446,1751459469253,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.253",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080447,1751459469262,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.262",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080448,1751459469273,"fUSD",-1993.35,0.00033424,12,"2025-07-02T12:31:09.273",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080449,1751459469283,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.283",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080450,1751459469294,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:09.294",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080451,1751459469303,"fUSD",-762.98,0.00033424,12,"2025-07-02T12:31:09.303",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080452,1751459469312,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.312",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080453,1751459469321,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.321",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080454,1751459469331,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.331",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080455,1751459469341,"fUSD",-792.25,0.00033424,12,"2025-07-02T12:31:09.341",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080456,1751459469350,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.350",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080457,1751459469360,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:09.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080458,1751459469370,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080459,1751459469380,"fUSD",-773.03,0.00033424,12,"2025-07-02T12:31:09.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080460,1751459469389,"fUSD",-902.37,0.00033424,12,"2025-07-02T12:31:09.389",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080461,1751459469400,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.400",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080462,1751459469409,"fUSD",-760.24,0.00033424,12,"2025-07-02T12:31:09.409",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080463,1751459469419,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.419",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080464,1751459469429,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.429",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080465,1751459469438,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.438",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080466,1751459469448,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.448",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080467,1751459469458,"fUSD",-555.24845937,0.00033424,12,"2025-07-02T12:31:09.458",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080468,1751459469468,"fUSD",-829.86,0.00033424,12,"2025-07-02T12:31:09.468",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080469,1751459469477,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.477",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080470,1751459469487,"fUSD",-1039.64,0.00033424,12,"2025-07-02T12:31:09.487",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080471,1751459469498,"fUSD",-666.47,0.00033424,12,"2025-07-02T12:31:09.498",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080472,1751459469507,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.507",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080473,1751459469517,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.517",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080474,1751459469527,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.527",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080475,1751459469536,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.536",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080476,1751459469545,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:09.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080477,1751459469556,"fUSD",-504.53635801,0.00033424,12,"2025-07-02T12:31:09.556",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080478,1751459469573,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080479,1751459469582,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080480,1751459469591,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.591",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080481,1751459469601,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.601",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080482,1751459469611,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.611",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080483,1751459469620,"fUSD",-2132.81,0.00033424,12,"2025-07-02T12:31:09.620",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080484,1751459469630,"fUSD",-556.81224498,0.00033424,12,"2025-07-02T12:31:09.630",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080485,1751459469640,"fUSD",-525.19,0.00033424,12,"2025-07-02T12:31:09.640",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080486,1751459469650,"fUSD",-554.29925752,0.00033424,12,"2025-07-02T12:31:09.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080487,1751459469659,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080488,1751459469668,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.668",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080489,1751459469678,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.678",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080490,1751459469688,"fUSD",-558.55350326,0.00033424,12,"2025-07-02T12:31:09.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080491,1751459469697,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080492,1751459469706,"fUSD",-1000.19,0.00033424,12,"2025-07-02T12:31:09.706",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080493,1751459469723,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.723",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080494,1751459469732,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.732",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080495,1751459469742,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.742",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080496,1751459469752,"fUSD",-578.63,0.00033424,12,"2025-07-02T12:31:09.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080497,1751459469761,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080498,1751459469771,"fUSD",-553.43208372,0.00033424,12,"2025-07-02T12:31:09.771",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080499,1751459469780,"fUSD",-552.60617532,0.00033424,12,"2025-07-02T12:31:09.780",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080500,1751459469790,"fUSD",-825.49,0.00033424,12,"2025-07-02T12:31:09.790",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080501,1751459469799,"fUSD",-1130.72,0.00033424,12,"2025-07-02T12:31:09.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080502,1751459469808,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080503,1751459469817,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080504,1751459469826,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.826",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080505,1751459469837,"fUSD",-762.31,0.00033424,12,"2025-07-02T12:31:09.837",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080506,1751459469846,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.846",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080507,1751459469855,"fUSD",-581.03,0.00033424,12,"2025-07-02T12:31:09.855",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080508,1751459469866,"fUSD",-1127.59,0.00033424,12,"2025-07-02T12:31:09.866",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080509,1751459469875,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.875",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080510,1751459469885,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.885",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080511,1751459469894,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.894",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080512,1751459469907,"fUSD",-500.9,0.00033424,12,"2025-07-02T12:31:09.907",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080513,1751459469916,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.916",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080514,1751459469925,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:09.925",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080515,1751459469935,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080516,1751459469944,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.944",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080517,1751459469954,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:09.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080518,1751459469963,"fUSD",-522.29,0.00033424,12,"2025-07-02T12:31:09.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080519,1751459469972,"fUSD",-1296.71,0.00033424,12,"2025-07-02T12:31:09.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080520,1751459469982,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:09.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080521,1751459469991,"fUSD",-654.56,0.00033424,12,"2025-07-02T12:31:09.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080522,1751459470000,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.000",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080523,1751459470010,"fUSD",-556.76580777,0.00033424,12,"2025-07-02T12:31:10.010",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080524,1751459470020,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.020",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080525,1751459470030,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.030",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080526,1751459470040,"fUSD",-966.24,0.00033424,12,"2025-07-02T12:31:10.040",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080527,1751459470198,"fUSD",-1606.45,0.00033424,12,"2025-07-02T12:31:10.198",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080528,1751459470209,"fUSD",-332.10528616,0.00033424,12,"2025-07-02T12:31:10.209",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080529,1751459470219,"fUSD",-754.44,0.00033424,12,"2025-07-02T12:31:10.219",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080530,1751459470228,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080531,1751459470238,"fUSD",-490.95,0.00033424,12,"2025-07-02T12:31:10.238",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080532,1751459470247,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.247",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080533,1751459470257,"fUSD",-1397.36,0.00033424,12,"2025-07-02T12:31:10.257",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080534,1751459470267,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.267",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080535,1751459470277,"fUSD",-1649.52,0.00033424,12,"2025-07-02T12:31:10.277",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080536,1751459470287,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.287",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080537,1751459470296,"fUSD",-985.75,0.00033424,12,"2025-07-02T12:31:10.296",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080538,1751459470305,"fUSD",-634.18,0.00033424,12,"2025-07-02T12:31:10.305",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080539,1751459470315,"fUSD",-558.81,0.00033424,12,"2025-07-02T12:31:10.315",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080540,1751459470324,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.324",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080541,1751459470333,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.333",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080542,1751459470343,"fUSD",-1149.7,0.00033424,12,"2025-07-02T12:31:10.343",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080543,1751459470352,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.352",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080544,1751459470361,"fUSD",-1674.08,0.00033424,12,"2025-07-02T12:31:10.361",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080545,1751459470370,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080546,1751459470382,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.382",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080547,1751459470392,"fUSD",-356.19535105,0.00033424,12,"2025-07-02T12:31:10.392",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080548,1751459470401,"fUSD",-1239.39,0.00033424,12,"2025-07-02T12:31:10.401",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080549,1751459470411,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.411",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080550,1751459470420,"fUSD",-627.88,0.00033424,12,"2025-07-02T12:31:10.420",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080551,1751459470430,"fUSD",-953.5,0.00033424,12,"2025-07-02T12:31:10.430",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080552,1751459470440,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:10.440",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080553,1751459470450,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.450",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080554,1751459470461,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080555,1751459470471,"fUSD",-556.38620895,0.00033424,12,"2025-07-02T12:31:10.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080556,1751459470481,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080557,1751459470491,"fUSD",-964.37,0.00033424,12,"2025-07-02T12:31:10.491",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080558,1751459470500,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.500",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080559,1751459470510,"fUSD",-594.38,0.00033424,12,"2025-07-02T12:31:10.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080560,1751459470519,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.519",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080561,1751459470529,"fUSD",-662.15,0.00033424,12,"2025-07-02T12:31:10.529",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080562,1751459470539,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.539",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080563,1751459470549,"fUSD",-552.89,0.00033424,12,"2025-07-02T12:31:10.549",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080564,1751459470563,"fUSD",-1071.77,0.00033424,12,"2025-07-02T12:31:10.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080565,1751459470572,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.572",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080566,1751459470582,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:10.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080567,1751459470592,"fUSD",-820.11,0.00033424,12,"2025-07-02T12:31:10.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080568,1751459470602,"fUSD",-550.0,0.00033424,120,"2025-07-02T12:31:10.602",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080569,1751459470613,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.613",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080570,1751459470622,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:10.622",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080571,1751459470633,"fUSD",-570.37,0.00033424,12,"2025-07-02T12:31:10.633",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080572,1751459470643,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.643",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080573,1751459470654,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.654",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080574,1751459470663,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.663",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080575,1751459470673,"fUSD",-570.47088445,0.00033424,12,"2025-07-02T12:31:10.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080576,1751459470683,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080577,1751459470692,"fUSD",-608.54,0.00033424,12,"2025-07-02T12:31:10.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080578,1751459470702,"fUSD",-1069.03,0.00033424,12,"2025-07-02T12:31:10.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080579,1751459470711,"fUSD",-1686.95,0.00033424,12,"2025-07-02T12:31:10.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080580,1751459470721,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:10.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080581,1751459470731,"fUSD",-520.22026281,0.00033424,12,"2025-07-02T12:31:10.731",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080582,1751459470740,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080583,1751459470751,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.751",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080584,1751459470761,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:10.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080585,1751459470770,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080586,1751459470779,"fUSD",-1159.67,0.00033424,12,"2025-07-02T12:31:10.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080587,1751459470789,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080588,1751459470798,"fUSD",-1731.47,0.00033424,12,"2025-07-02T12:31:10.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080589,1751459470808,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080590,1751459470817,"fUSD",-508.94,0.00033424,12,"2025-07-02T12:31:10.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080591,1751459470827,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.827",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080592,1751459470836,"fUSD",-759.97,0.00033424,12,"2025-07-02T12:31:10.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080593,1751459470846,"fUSD",-1214.29,0.00033424,12,"2025-07-02T12:31:10.846",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080594,1751459470856,"fUSD",-555.87748551,0.00033424,12,"2025-07-02T12:31:10.856",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080595,1751459470865,"fUSD",-1405.32,0.00033424,12,"2025-07-02T12:31:10.865",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080596,1751459470875,"fUSD",-934.59,0.00033424,12,"2025-07-02T12:31:10.875",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080597,1751459470884,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.884",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080598,1751459470894,"fUSD",-1382.67,0.00033424,12,"2025-07-02T12:31:10.894",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080599,1751459470903,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.903",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080600,1751459470913,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.913",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080601,1751459470922,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.922",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080602,1751459470932,"fUSD",-1451.8,0.00033424,12,"2025-07-02T12:31:10.932",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080603,1751459470941,"fUSD",-611.29,0.00033424,12,"2025-07-02T12:31:10.941",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080604,1751459470951,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080605,1751459470961,"fUSD",-15927.65,0.00033424,12,"2025-07-02T12:31:10.961",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080606,1751459470970,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.970",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080607,1751459470980,"fUSD",-463.64,0.00033424,12,"2025-07-02T12:31:10.980",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080608,1751459470990,"fUSD",-527.48,0.00033424,12,"2025-07-02T12:31:10.990",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080609,1751459470999,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:10.999",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080610,1751459471008,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:11.008",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080611,1751459471018,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:11.018",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080612,1751459471027,"fUSD",-1289.18,0.00033424,12,"2025-07-02T12:31:11.027",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080613,1751459471037,"fUSD",-565.76,0.00033424,12,"2025-07-02T12:31:11.037",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080614,1751459471047,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080615,1751459471056,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.056",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080616,1751459471066,"fUSD",-467.94,0.00033424,12,"2025-07-02T12:31:11.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080617,1751459471075,"fUSD",-1077.32,0.00033424,12,"2025-07-02T12:31:11.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080618,1751459471085,"fUSD",-1409.87,0.00033424,12,"2025-07-02T12:31:11.085",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080619,1751459471094,"fUSD",-1091.52,0.00033424,12,"2025-07-02T12:31:11.094",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080620,1751459471104,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.104",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080621,1751459471113,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:11.113",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080622,1751459471123,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.123",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080623,1751459471135,"fUSD",-2082.02,0.00033424,12,"2025-07-02T12:31:11.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080624,1751459471144,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:11.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080625,1751459471154,"fUSD",-2831.77,0.00033424,12,"2025-07-02T12:31:11.154",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080626,1751459471164,"fUSD",-1237.45,0.00033424,12,"2025-07-02T12:31:11.164",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080627,1751459471173,"fUSD",-1376.62,0.00033424,12,"2025-07-02T12:31:11.173",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080628,1751459471182,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.182",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080629,1751459471191,"fUSD",-1565.03,0.00033424,12,"2025-07-02T12:31:11.191",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080630,1751459471200,"fUSD",-575.01,0.00033424,12,"2025-07-02T12:31:11.200",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080631,1751459471210,"fUSD",-1414.39,0.00033424,12,"2025-07-02T12:31:11.210",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080632,1751459471219,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.219",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080633,1751459471228,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080634,1751459471238,"fUSD",-2281.58,0.00033424,12,"2025-07-02T12:31:11.238",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080635,1751459471247,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.247",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080636,1751459471256,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.256",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080637,1751459471265,"fUSD",-1729.89,0.00033424,12,"2025-07-02T12:31:11.265",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080638,1751459471275,"fUSD",-1175.78,0.00033424,12,"2025-07-02T12:31:11.275",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080639,1751459471284,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.284",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080640,1751459471293,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.293",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080641,1751459471302,"fUSD",-558.04515307,0.00033424,12,"2025-07-02T12:31:11.302",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080642,1751459471312,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.312",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080643,1751459471321,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:11.321",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080644,1751459471332,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.332",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080645,1751459471341,"fUSD",-1149.1,0.00033424,12,"2025-07-02T12:31:11.341",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080646,1751459471351,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080647,1751459471360,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080648,1751459471370,"fUSD",-3665.44,0.00033424,12,"2025-07-02T12:31:11.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080649,1751459471380,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080650,1751459471392,"fUSD",-1468.62,0.00033424,12,"2025-07-02T12:31:11.392",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080651,1751459471402,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.402",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080652,1751459471411,"fUSD",-460.55,0.00033424,12,"2025-07-02T12:31:11.411",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080653,1751459471421,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.421",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080654,1751459471430,"fUSD",-2230.31,0.00033424,12,"2025-07-02T12:31:11.430",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080655,1751459471439,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:11.439",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080656,1751459471449,"fUSD",-260.0,0.00033424,12,"2025-07-02T12:31:11.449",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080657,1751459471458,"fUSD",-537.74988988,0.00033424,12,"2025-07-02T12:31:11.458",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080658,1751459471468,"fUSD",-658.5,0.00033424,12,"2025-07-02T12:31:11.468",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080659,1751459471478,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.478",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080660,1751459471488,"fUSD",-1002.35,0.00033424,12,"2025-07-02T12:31:11.488",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080661,1751459471497,"fUSD",-696.22,0.00033424,12,"2025-07-02T12:31:11.497",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080662,1751459471507,"fUSD",-556.6731955,0.00033424,12,"2025-07-02T12:31:11.507",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080663,1751459471517,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.517",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080664,1751459471526,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.526",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080665,1751459471536,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.536",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080666,1751459471546,"fUSD",-558.5,0.00033424,12,"2025-07-02T12:31:11.546",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080667,1751459471557,"fUSD",-478.41,0.00033424,12,"2025-07-02T12:31:11.557",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080668,1751459471568,"fUSD",-641.74,0.00033424,12,"2025-07-02T12:31:11.568",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080669,1751459471577,"fUSD",-2332.84,0.00033424,12,"2025-07-02T12:31:11.577",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080670,1751459471587,"fUSD",-1924.05,0.00033424,12,"2025-07-02T12:31:11.587",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080671,1751459471596,"fUSD",-811.99,0.00033424,12,"2025-07-02T12:31:11.596",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080672,1751459471606,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.606",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080673,1751459471616,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.616",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080674,1751459471626,"fUSD",-2927.22,0.00033424,12,"2025-07-02T12:31:11.626",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080675,1751459471636,"fUSD",-509.59,0.00033424,12,"2025-07-02T12:31:11.636",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080676,1751459471646,"fUSD",-1502.0,0.00033424,12,"2025-07-02T12:31:11.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080677,1751459471656,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.656",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080678,1751459471665,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.665",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080679,1751459471674,"fUSD",-986.46,0.00033424,12,"2025-07-02T12:31:11.674",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080680,1751459471684,"fUSD",-1797.17,0.00033424,12,"2025-07-02T12:31:11.684",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080681,1751459471693,"fUSD",-4132.11,0.00033424,12,"2025-07-02T12:31:11.693",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080682,1751459471702,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080683,1751459471712,"fUSD",-651.92,0.00033424,12,"2025-07-02T12:31:11.712",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080684,1751459471721,"fUSD",-666.06,0.00033424,12,"2025-07-02T12:31:11.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080685,1751459471731,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.731",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080686,1751459471740,"fUSD",-1947.37,0.00033424,12,"2025-07-02T12:31:11.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080687,1751459471749,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.749",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080688,1751459471758,"fUSD",-1636.62,0.00033424,12,"2025-07-02T12:31:11.758",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080689,1751459471768,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.768",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080690,1751459471778,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.778",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080691,1751459471787,"fUSD",-511.49,0.00033424,12,"2025-07-02T12:31:11.787",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080692,1751459471796,"fUSD",-1363.38,0.00033424,12,"2025-07-02T12:31:11.796",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080693,1751459471806,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.806",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080694,1751459471816,"fUSD",-1286.19,0.00033424,12,"2025-07-02T12:31:11.816",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080695,1751459471827,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.827",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080696,1751459471836,"fUSD",-1449.82,0.00033424,12,"2025-07-02T12:31:11.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080697,1751459471845,"fUSD",-1403.7,0.00033424,12,"2025-07-02T12:31:11.845",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080698,1751459471856,"fUSD",-2589.73,0.00033424,12,"2025-07-02T12:31:11.856",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080699,1751459471865,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.865",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080700,1751459471875,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.875",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080701,1751459471885,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.885",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080702,1751459471894,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.894",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080703,1751459471904,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.904",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080704,1751459471913,"fUSD",-973.03,0.00033424,12,"2025-07-02T12:31:11.913",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080705,1751459471922,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.922",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080706,1751459471932,"fUSD",-1309.23,0.00033424,12,"2025-07-02T12:31:11.932",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080707,1751459471941,"fUSD",-244.24756841,0.00033424,12,"2025-07-02T12:31:11.941",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080708,1751459471951,"fUSD",-2613.27,0.00033424,12,"2025-07-02T12:31:11.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080709,1751459471960,"fUSD",-2685.38,0.00033424,12,"2025-07-02T12:31:11.960",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080710,1751459471970,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:11.970",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080711,1751459471981,"fUSD",-862.51,0.00033424,12,"2025-07-02T12:31:11.981",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080712,1751459471991,"fUSD",-688.28,0.00033424,12,"2025-07-02T12:31:11.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080713,1751459472006,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.006",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080714,1751459472026,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.026",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080715,1751459472047,"fUSD",-1131.85,0.00033424,12,"2025-07-02T12:31:12.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080716,1751459472066,"fUSD",-915.96,0.00033424,12,"2025-07-02T12:31:12.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080717,1751459472087,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.087",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080718,1751459472106,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:12.106",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080719,1751459472115,"fUSD",-3235.84,0.00033424,12,"2025-07-02T12:31:12.115",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080720,1751459472125,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.125",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080721,1751459472135,"fUSD",-641.3,0.00033424,12,"2025-07-02T12:31:12.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080722,1751459472146,"fUSD",-2890.66,0.00033424,12,"2025-07-02T12:31:12.146",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080723,1751459472157,"fUSD",-722.87,0.00033424,12,"2025-07-02T12:31:12.157",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080724,1751459472167,"fUSD",-497.6,0.00033424,12,"2025-07-02T12:31:12.167",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080725,1751459472177,"fUSD",-554.55049233,0.00033424,12,"2025-07-02T12:31:12.177",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080726,1751459472186,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.186",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080727,1751459472196,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.196",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080728,1751459472205,"fUSD",-2204.26,0.00033424,12,"2025-07-02T12:31:12.205",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080729,1751459472214,"fUSD",-1554.5,0.00033424,12,"2025-07-02T12:31:12.214",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080730,1751459472225,"fUSD",-5378.04,0.00033424,12,"2025-07-02T12:31:12.225",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080731,1751459472234,"fUSD",-3904.35,0.00033424,12,"2025-07-02T12:31:12.234",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080732,1751459472380,"fUSD",-951.71,0.00033424,12,"2025-07-02T12:31:12.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080733,1751459472389,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.389",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080734,1751459472399,"fUSD",-1436.23,0.00033424,12,"2025-07-02T12:31:12.399",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080735,1751459472409,"fUSD",-840.95,0.00033424,12,"2025-07-02T12:31:12.409",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080736,1751459472418,"fUSD",-889.64,0.00033424,12,"2025-07-02T12:31:12.418",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080737,1751459472427,"fUSD",-1854.08,0.00033424,12,"2025-07-02T12:31:12.427",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080738,1751459472437,"fUSD",-1480.19,0.00033424,12,"2025-07-02T12:31:12.437",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080739,1751459472447,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080740,1751459472456,"fUSD",-537.28,0.00033424,12,"2025-07-02T12:31:12.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080741,1751459472465,"fUSD",-473.98,0.00033424,12,"2025-07-02T12:31:12.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080742,1751459472475,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080743,1751459472484,"fUSD",-2139.68,0.00033424,12,"2025-07-02T12:31:12.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080744,1751459472493,"fUSD",-1884.13,0.00033424,12,"2025-07-02T12:31:12.493",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080745,1751459472503,"fUSD",-7988.88,0.00033424,12,"2025-07-02T12:31:12.503",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080746,1751459472512,"fUSD",-909.23,0.00033424,12,"2025-07-02T12:31:12.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080747,1751459472522,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.522",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080748,1751459472531,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080749,1751459472541,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.541",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080750,1751459472550,"fUSD",-1883.73,0.00033424,12,"2025-07-02T12:31:12.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080751,1751459472563,"fUSD",-1467.16,0.00033424,12,"2025-07-02T12:31:12.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080752,1751459472573,"fUSD",-1488.75,0.00033424,12,"2025-07-02T12:31:12.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080753,1751459472582,"fUSD",-2862.36,0.00033424,12,"2025-07-02T12:31:12.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080754,1751459472592,"fUSD",-8510.95,0.00033424,12,"2025-07-02T12:31:12.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080755,1751459472603,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.603",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080756,1751459472612,"fUSD",-738.89,0.00033424,12,"2025-07-02T12:31:12.612",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080757,1751459472622,"fUSD",-1522.88,0.00033424,12,"2025-07-02T12:31:12.622",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080758,1751459472639,"fUSD",-1275.26,0.00033424,12,"2025-07-02T12:31:12.639",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080759,1751459472655,"fUSD",-1212.9,0.00033424,12,"2025-07-02T12:31:12.655",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080760,1751459472664,"fUSD",-2455.06,0.00033424,12,"2025-07-02T12:31:12.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080761,1751459472673,"fUSD",-2908.57,0.00033424,12,"2025-07-02T12:31:12.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080762,1751459472683,"fUSD",-2227.15,0.00033424,12,"2025-07-02T12:31:12.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080763,1751459472692,"fUSD",-1770.3,0.00033424,12,"2025-07-02T12:31:12.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080764,1751459472702,"fUSD",-1372.63,0.00033424,12,"2025-07-02T12:31:12.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080765,1751459472711,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080766,1751459472721,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080767,1751459472730,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080768,1751459472740,"fUSD",-159.66087392,0.00033424,12,"2025-07-02T12:31:12.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080769,1751459472749,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.749",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080770,1751459472758,"fUSD",-594.08656316,0.00033424,12,"2025-07-02T12:31:12.758",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080771,1751459472769,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.769",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080772,1751459472779,"fUSD",-243.92001815,0.00033424,12,"2025-07-02T12:31:12.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080773,1751459472788,"fUSD",-2181.7,0.00033424,12,"2025-07-02T12:31:12.788",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080774,1751459472797,"fUSD",-1500.0,0.00033424,60,"2025-07-02T12:31:12.797",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080775,1751459472807,"fUSD",-593.14,0.00033424,12,"2025-07-02T12:31:12.807",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080776,1751459472817,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080777,1751459472826,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.826",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080778,1751459472836,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080779,1751459472845,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.845",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080780,1751459472854,"fUSD",-748.35,0.00033424,12,"2025-07-02T12:31:12.854",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080781,1751459472863,"fUSD",-1809.21,0.00033424,12,"2025-07-02T12:31:12.863",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080782,1751459472872,"fUSD",-513.23,0.00033424,12,"2025-07-02T12:31:12.872",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080783,1751459472882,"fUSD",-1974.62,0.00033424,12,"2025-07-02T12:31:12.882",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080784,1751459472891,"fUSD",-2940.61,0.00033424,12,"2025-07-02T12:31:12.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080785,1751459472901,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.901",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080786,1751459472910,"fUSD",-14337.64,0.00033424,12,"2025-07-02T12:31:12.910",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080787,1751459472919,"fUSD",-1464.54,0.00033424,12,"2025-07-02T12:31:12.919",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080788,1751459472928,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.928",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080789,1751459472937,"fUSD",-1918.91,0.00033424,12,"2025-07-02T12:31:12.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080790,1751459472946,"fUSD",-1455.47,0.00033424,12,"2025-07-02T12:31:12.946",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080791,1751459472956,"fUSD",-1297.63,0.00033424,12,"2025-07-02T12:31:12.956",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080792,1751459472965,"fUSD",-613.06,0.00033424,12,"2025-07-02T12:31:12.965",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080793,1751459472974,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.974",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080794,1751459472984,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080795,1751459472993,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:12.993",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080796,1751459473002,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.002",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080797,1751459473011,"fUSD",-334.09,0.00033424,12,"2025-07-02T12:31:13.011",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080798,1751459473020,"fUSD",-1115.56,0.00033424,12,"2025-07-02T12:31:13.020",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080799,1751459473029,"fUSD",-1622.65,0.00033424,12,"2025-07-02T12:31:13.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080800,1751459473038,"fUSD",-1251.09,0.00033424,12,"2025-07-02T12:31:13.038",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080801,1751459473047,"fUSD",-918.87,0.00033424,12,"2025-07-02T12:31:13.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080802,1751459473057,"fUSD",-610.79,0.00033424,12,"2025-07-02T12:31:13.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080803,1751459473066,"fUSD",-1558.04,0.00033424,12,"2025-07-02T12:31:13.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080804,1751459473075,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080805,1751459473084,"fUSD",-1532.03,0.00033424,12,"2025-07-02T12:31:13.084",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080806,1751459473093,"fUSD",-927.78,0.00033424,12,"2025-07-02T12:31:13.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080807,1751459473102,"fUSD",-1120.2,0.00033424,12,"2025-07-02T12:31:13.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080808,1751459473112,"fUSD",-460.0,0.00033424,7,"2025-07-02T12:31:13.112",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080809,1751459473121,"fUSD",-5018.91,0.00033424,12,"2025-07-02T12:31:13.121",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080810,1751459473132,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080811,1751459473141,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.141",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080812,1751459473150,"fUSD",-1192.83,0.00033424,12,"2025-07-02T12:31:13.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080813,1751459473161,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.161",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080814,1751459473170,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.170",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080815,1751459473180,"fUSD",-1246.02,0.00033424,12,"2025-07-02T12:31:13.180",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080816,1751459473189,"fUSD",-614.18,0.00033424,12,"2025-07-02T12:31:13.189",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080817,1751459473198,"fUSD",-17410.03,0.00033424,12,"2025-07-02T12:31:13.198",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080818,1751459473208,"fUSD",-3890.23,0.00033424,12,"2025-07-02T12:31:13.208",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080819,1751459473217,"fUSD",-549.24,0.00033424,12,"2025-07-02T12:31:13.217",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080820,1751459473227,"fUSD",-1561.43,0.00033424,12,"2025-07-02T12:31:13.227",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080821,1751459473236,"fUSD",-1114.96,0.00033424,12,"2025-07-02T12:31:13.236",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080822,1751459473245,"fUSD",-621.51,0.00033424,12,"2025-07-02T12:31:13.245",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080823,1751459473254,"fUSD",-3281.69,0.00033424,12,"2025-07-02T12:31:13.254",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080824,1751459473263,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.263",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080825,1751459473273,"fUSD",-14179.41,0.00033424,12,"2025-07-02T12:31:13.273",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080826,1751459473286,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:13.286",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080827,1751459473305,"fUSD",-612.33,0.00033424,12,"2025-07-02T12:31:13.305",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080828,1751459473322,"fUSD",-1685.4,0.00033424,12,"2025-07-02T12:31:13.322",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080829,1751459473342,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080830,1751459473357,"fUSD",-970.79,0.00033424,12,"2025-07-02T12:31:13.357",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080831,1751459473374,"fUSD",-1476.99,0.00033424,12,"2025-07-02T12:31:13.374",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080832,1751459473393,"fUSD",-1041.13,0.00033424,12,"2025-07-02T12:31:13.393",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080833,1751459473412,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.412",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080834,1751459473430,"fUSD",-10032.7,0.00033424,12,"2025-07-02T12:31:13.430",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080835,1751459473450,"fUSD",-894.84,0.00033424,12,"2025-07-02T12:31:13.450",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080836,1751459473467,"fUSD",-2104.41,0.00033424,12,"2025-07-02T12:31:13.467",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080837,1751459473480,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080838,1751459473499,"fUSD",-461.61,0.00033424,12,"2025-07-02T12:31:13.499",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080839,1751459473514,"fUSD",-484.34,0.00033424,12,"2025-07-02T12:31:13.514",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080840,1751459473531,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080841,1751459473546,"fUSD",-4805.54,0.00033424,12,"2025-07-02T12:31:13.546",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080842,1751459473563,"fUSD",-846.63,0.00033424,12,"2025-07-02T12:31:13.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080843,1751459473579,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:13.579",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080844,1751459473596,"fUSD",-2292.38,0.00033424,12,"2025-07-02T12:31:13.596",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080845,1751459473612,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.612",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080846,1751459473629,"fUSD",-3633.33,0.00033424,12,"2025-07-02T12:31:13.629",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080847,1751459473644,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.644",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080848,1751459473661,"fUSD",-1902.3,0.00033424,12,"2025-07-02T12:31:13.661",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080849,1751459473677,"fUSD",-2351.4,0.00033424,12,"2025-07-02T12:31:13.677",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080850,1751459473693,"fUSD",-564.02831498,0.00033424,12,"2025-07-02T12:31:13.693",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080851,1751459473709,"fUSD",-1105.33,0.00033424,12,"2025-07-02T12:31:13.709",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080852,1751459473725,"fUSD",-1628.23,0.00033424,12,"2025-07-02T12:31:13.725",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080853,1751459473741,"fUSD",-1174.03,0.00033424,12,"2025-07-02T12:31:13.741",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080854,1751459473756,"fUSD",-2289.32,0.00033424,12,"2025-07-02T12:31:13.756",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080855,1751459473772,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.772",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080856,1751459473788,"fUSD",-898.36,0.00033424,12,"2025-07-02T12:31:13.788",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080857,1751459473803,"fUSD",-1484.33,0.00033424,12,"2025-07-02T12:31:13.803",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080858,1751459473817,"fUSD",-1516.72,0.00033424,12,"2025-07-02T12:31:13.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080859,1751459473833,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.833",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080860,1751459473847,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.847",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080861,1751459473863,"fUSD",-2002.08,0.00033424,12,"2025-07-02T12:31:13.863",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080862,1751459473879,"fUSD",-780.1,0.00033424,12,"2025-07-02T12:31:13.879",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080863,1751459473894,"fUSD",-2777.15,0.00033424,12,"2025-07-02T12:31:13.894",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080864,1751459473909,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.909",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080865,1751459473923,"fUSD",-1404.78,0.00033424,12,"2025-07-02T12:31:13.923",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080866,1751459473939,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.939",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080867,1751459473955,"fUSD",-1136.06,0.00033424,12,"2025-07-02T12:31:13.955",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080868,1751459473970,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:13.970",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080869,1751459473985,"fUSD",-321.73287882,0.00033424,12,"2025-07-02T12:31:13.985",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080870,1751459473999,"fUSD",-2409.68,0.00033424,12,"2025-07-02T12:31:13.999",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080871,1751459474014,"fUSD",-524.75993819,0.00033424,12,"2025-07-02T12:31:14.014",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080872,1751459474029,"fUSD",-1441.55,0.00033424,12,"2025-07-02T12:31:14.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080873,1751459474045,"fUSD",-1446.68,0.00033424,12,"2025-07-02T12:31:14.045",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080874,1751459474060,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.060",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080875,1751459474075,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080876,1751459474090,"fUSD",-1085.6,0.00033424,12,"2025-07-02T12:31:14.090",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080877,1751459474109,"fUSD",-319.27475798,0.00033424,12,"2025-07-02T12:31:14.109",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080878,1751459474125,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.125",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080879,1751459474140,"fUSD",-555.21571326,0.00033424,12,"2025-07-02T12:31:14.140",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080880,1751459474155,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080881,1751459474170,"fUSD",-1038.63,0.00033424,12,"2025-07-02T12:31:14.170",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080882,1751459474185,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.185",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080883,1751459474201,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.201",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080884,1751459474218,"fUSD",-1564.35,0.00033424,12,"2025-07-02T12:31:14.218",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080885,1751459474234,"fUSD",-1000.0,0.00033424,12,"2025-07-02T12:31:14.234",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080886,1751459474260,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.260",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080887,1751459474287,"fUSD",-1549.15,0.00033424,12,"2025-07-02T12:31:14.287",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080888,1751459474308,"fUSD",-1541.22,0.00033424,12,"2025-07-02T12:31:14.308",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080889,1751459474329,"fUSD",-570.5,0.00033424,12,"2025-07-02T12:31:14.329",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080890,1751459474347,"fUSD",-547.29560352,0.00033424,12,"2025-07-02T12:31:14.347",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080891,1751459474366,"fUSD",-2696.91,0.00033424,12,"2025-07-02T12:31:14.366",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080892,1751459474381,"fUSD",-580.0,0.00033424,12,"2025-07-02T12:31:14.381",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080893,1751459474398,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.398",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080894,1751459474414,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080895,1751459474431,"fUSD",-554.93,0.00033424,12,"2025-07-02T12:31:14.431",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080896,1751459474447,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080897,1751459474463,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080898,1751459474480,"fUSD",-1524.19,0.00033424,12,"2025-07-02T12:31:14.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080899,1751459474497,"fUSD",-3776.35,0.00033424,12,"2025-07-02T12:31:14.497",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080900,1751459474513,"fUSD",-1124.72,0.00033424,12,"2025-07-02T12:31:14.513",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080901,1751459474528,"fUSD",-1122.34,0.00033424,12,"2025-07-02T12:31:14.528",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080902,1751459474545,"fUSD",-776.12,0.00033424,12,"2025-07-02T12:31:14.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080903,1751459474563,"fUSD",-527.45,0.00033424,12,"2025-07-02T12:31:14.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080904,1751459474580,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:14.580",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080905,1751459474597,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.597",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080906,1751459474615,"fUSD",-1353.7,0.00033424,12,"2025-07-02T12:31:14.615",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080907,1751459474631,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.631",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080908,1751459474649,"fUSD",-1285.53,0.00033424,12,"2025-07-02T12:31:14.649",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080909,1751459474664,"fUSD",-1450.37,0.00033424,12,"2025-07-02T12:31:14.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080910,1751459474681,"fUSD",-2626.14,0.00033424,12,"2025-07-02T12:31:14.681",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080911,1751459474697,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080912,1751459474713,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.713",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080913,1751459474730,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080914,1751459474745,"fUSD",-5850.52,0.00033424,12,"2025-07-02T12:31:14.745",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080915,1751459474761,"fUSD",-888.96,0.00033424,12,"2025-07-02T12:31:14.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080916,1751459474777,"fUSD",-485.37,0.00033424,12,"2025-07-02T12:31:14.777",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080917,1751459474792,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:14.792",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080918,1751459474808,"fUSD",-513.15808299,0.00033424,12,"2025-07-02T12:31:14.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080919,1751459474823,"fUSD",-1110.71,0.00033424,12,"2025-07-02T12:31:14.823",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080920,1751459475037,"fUSD",-2147.17,0.00033424,12,"2025-07-02T12:31:15.037",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080921,1751459475054,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.054",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080922,1751459475064,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.064",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080923,1751459475073,"fUSD",-1092.71,0.00033424,12,"2025-07-02T12:31:15.073",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080924,1751459475083,"fUSD",-953.08,0.00033424,12,"2025-07-02T12:31:15.083",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080925,1751459475093,"fUSD",-6818.28,0.00033424,12,"2025-07-02T12:31:15.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080926,1751459475102,"fUSD",-2812.45,0.00033424,12,"2025-07-02T12:31:15.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080927,1751459475111,"fUSD",-118951.71,0.00033424,12,"2025-07-02T12:31:15.111",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080928,1751459475121,"fUSD",-996.72,0.00033424,12,"2025-07-02T12:31:15.121",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080929,1751459475132,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:15.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080930,1751459475141,"fUSD",-832.7,0.00033424,12,"2025-07-02T12:31:15.141",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080931,1751459475151,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.151",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080932,1751459475160,"fUSD",-1623.92,0.00033424,12,"2025-07-02T12:31:15.160",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080933,1751459475170,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:15.170",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080934,1751459475180,"fUSD",-548.7,0.00033424,12,"2025-07-02T12:31:15.180",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080935,1751459475190,"fUSD",-496.80792586,0.00033424,12,"2025-07-02T12:31:15.190",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080936,1751459475199,"fUSD",-1985.92,0.00033424,12,"2025-07-02T12:31:15.199",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080937,1751459475208,"fUSD",-996.74,0.00033424,12,"2025-07-02T12:31:15.208",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080938,1751459475217,"fUSD",-555.99625303,0.00033424,12,"2025-07-02T12:31:15.217",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080939,1751459475227,"fUSD",-5467.22,0.00033424,12,"2025-07-02T12:31:15.227",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080940,1751459475236,"fUSD",-2994.21,0.00033424,12,"2025-07-02T12:31:15.236",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080941,1751459475245,"fUSD",-5002.01,0.00033424,12,"2025-07-02T12:31:15.245",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080942,1751459475255,"fUSD",-2349.24,0.00033424,12,"2025-07-02T12:31:15.255",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080943,1751459475263,"fUSD",-6450.42,0.00033424,12,"2025-07-02T12:31:15.263",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080944,1751459475273,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.273",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080945,1751459475282,"fUSD",-1056.4,0.00033424,12,"2025-07-02T12:31:15.282",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080946,1751459475292,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.292",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080947,1751459475301,"fUSD",-5750.28,0.00033424,12,"2025-07-02T12:31:15.301",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080948,1751459475310,"fUSD",-1089.24,0.00033424,12,"2025-07-02T12:31:15.310",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080949,1751459475320,"fUSD",-1083.75,0.00033424,12,"2025-07-02T12:31:15.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080950,1751459475329,"fUSD",-773.32,0.00033424,12,"2025-07-02T12:31:15.329",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080951,1751459475339,"fUSD",-513.71,0.00033424,12,"2025-07-02T12:31:15.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080952,1751459475348,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.348",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080953,1751459475358,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.358",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080954,1751459475367,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.367",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080955,1751459475376,"fUSD",-3844.97,0.00033424,12,"2025-07-02T12:31:15.376",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080956,1751459475387,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.387",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080957,1751459475396,"fUSD",-6187.21,0.00033424,12,"2025-07-02T12:31:15.396",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080958,1751459475406,"fUSD",-2077.98,0.00033424,12,"2025-07-02T12:31:15.406",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080959,1751459475415,"fUSD",-1186.57,0.00033424,12,"2025-07-02T12:31:15.415",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080960,1751459475425,"fUSD",-851.5,0.00033424,12,"2025-07-02T12:31:15.425",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080961,1751459475434,"fUSD",-785.12,0.00033424,12,"2025-07-02T12:31:15.434",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080962,1751459475443,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.443",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080963,1751459475452,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.452",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080964,1751459475462,"fUSD",-158.8,0.00033424,12,"2025-07-02T12:31:15.462",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080965,1751459475471,"fUSD",-2244.04,0.00033424,12,"2025-07-02T12:31:15.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080966,1751459475481,"fUSD",-916.28,0.00033424,12,"2025-07-02T12:31:15.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080967,1751459475490,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.490",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080968,1751459475500,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.500",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080969,1751459475509,"fUSD",-2974.55,0.00033424,12,"2025-07-02T12:31:15.509",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080970,1751459475519,"fUSD",-1819.26,0.00033424,12,"2025-07-02T12:31:15.519",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080971,1751459475528,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.528",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080972,1751459475538,"fUSD",-701.11,0.00033424,12,"2025-07-02T12:31:15.538",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080973,1751459475547,"fUSD",-1630.15,0.00033424,12,"2025-07-02T12:31:15.547",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080974,1751459475558,"fUSD",-2914.46,0.00033424,12,"2025-07-02T12:31:15.558",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080975,1751459475569,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.569",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080976,1751459475579,"fUSD",-982.01,0.00033424,12,"2025-07-02T12:31:15.579",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080977,1751459475588,"fUSD",-2068.42,0.00033424,12,"2025-07-02T12:31:15.588",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080978,1751459475598,"fUSD",-502.46,0.00033424,12,"2025-07-02T12:31:15.598",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080979,1751459475609,"fUSD",-7362.46,0.00033424,12,"2025-07-02T12:31:15.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080980,1751459475619,"fUSD",-3109.76,0.00033424,12,"2025-07-02T12:31:15.619",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080981,1751459475629,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.629",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080982,1751459475639,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.639",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080983,1751459475650,"fUSD",-980.01,0.00033424,12,"2025-07-02T12:31:15.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080984,1751459475659,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080985,1751459475668,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.668",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080986,1751459475677,"fUSD",-576.5,0.00033424,12,"2025-07-02T12:31:15.677",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080987,1751459475687,"fUSD",-553.37788712,0.00033424,12,"2025-07-02T12:31:15.687",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080988,1751459475696,"fUSD",-1001.47,0.00033424,12,"2025-07-02T12:31:15.696",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080989,1751459475705,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.705",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080990,1751459475714,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.714",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080991,1751459475725,"fUSD",-1773.86,0.00033424,12,"2025-07-02T12:31:15.725",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080992,1751459475734,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.734",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080993,1751459475743,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080994,1751459475752,"fUSD",-550.0,0.00033424,12,"2025-07-02T12:31:15.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080995,1751459475761,"fUSD",-460.0,0.00033424,12,"2025-07-02T12:31:15.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080996,1751459475770,"fUSD",-150.0,0.00033465,2,"2025-07-02T12:31:15.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080997,1751459475779,"fUSD",-154.75324611,0.00033473,5,"2025-07-02T12:31:15.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080998,1751459475789,"fUSD",-152.33,0.000335,31,"2025-07-02T12:31:15.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080999,1751459475798,"fUSD",-152.33,0.000335,31,"2025-07-02T12:31:15.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081000,1751459475807,"fUSD",-152.33,0.000335,31,"2025-07-02T12:31:15.807",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081001,1751459475816,"fUSD",-152.33,0.000335,31,"2025-07-02T12:31:15.816",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081002,1751459475826,"fUSD",-152.33,0.000335,31,"2025-07-02T12:31:15.826",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081003,1751459475835,"fUSD",-191.86854497,0.00033504,2,"2025-07-02T12:31:15.835",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081004,1751459475844,"fUSD",-770.03493091,0.00033505,2,"2025-07-02T12:31:15.844",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081005,1751459475853,"fUSD",-1000.0,0.00033512,7,"2025-07-02T12:31:15.853",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081006,1751459475862,"fUSD",-150.0,0.00033525,2,"2025-07-02T12:31:15.862",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081007,1751459475872,"fUSD",-1000.0,0.00033538,60,"2025-07-02T12:31:15.872",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081008,1751459475881,"fUSD",-1489.95302,0.0003354,2,"2025-07-02T12:31:15.881",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081009,1751459475890,"fUSD",-152.0,0.00033572,4,"2025-07-02T12:31:15.890",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081010,1751459475899,"fUSD",-150.0,0.00033585,2,"2025-07-02T12:31:15.899",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081011,1751459475909,"fUSD",-191.86854497,0.00033598,2,"2025-07-02T12:31:15.909",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081012,1751459475918,"fUSD",-770.03493091,0.00033598,2,"2025-07-02T12:31:15.918",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081013,1751459475927,"fUSD",-150.0,0.00033609,2,"2025-07-02T12:31:15.927",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081014,1751459475937,"fUSD",-1534.0,0.00033622,2,"2025-07-02T12:31:15.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081015,1751459475946,"fUSD",-446.0,0.00033622,2,"2025-07-02T12:31:15.946",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081016,1751459475955,"fUSD",-214.14954263,0.00033647,2,"2025-07-02T12:31:15.955",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081017,1751459475964,"fUSD",-1000.0,0.00033649,7,"2025-07-02T12:31:15.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081018,1751459475973,"fUSD",-150.0,0.00033678,2,"2025-07-02T12:31:15.973",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081019,1751459475983,"fUSD",-1140409.38785643,0.0003369,5,"2025-07-02T12:31:15.983",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081020,1751459476940,"fUSD",-205.68558261,0.000319,25,"2025-07-02T12:31:16.940",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081021,1751459476949,"fUSD",-205.6855825,0.00032186,26,"2025-07-02T12:31:16.949",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081022,1751459476959,"fUSD",-22.37911489,0.00032471,27,"2025-07-02T12:31:16.959",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081023,1751459476970,"fUSD",-183.30646761,0.00032471,27,"2025-07-02T12:31:16.970",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081024,1751459476979,"fUSD",-76.58138079,0.00032757,27,"2025-07-02T12:31:16.979",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081025,1751459477009,"fUSD",-129.10420171,0.00032757,27,"2025-07-02T12:31:17.009",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081026,1751459477018,"fUSD",-340.04923003,0.00032876,12,"2025-07-02T12:31:17.018",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081027,1751459477824,"fUSD",-417.0,0.00032876,5,"2025-07-02T12:31:17.824",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081028,1751459477834,"fUSD",-119.95076997,0.00032876,12,"2025-07-02T12:31:17.834",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081029,1751459477843,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:31:17.843",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081030,1751459477853,"fUSD",-301.68228315,0.00032876,2,"2025-07-02T12:31:17.853",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081031,1751459477862,"fUSD",-490.0,0.00032876,12,"2025-07-02T12:31:17.862",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081032,1751459477872,"fUSD",-1041.02,0.00032876,12,"2025-07-02T12:31:17.872",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081033,1751459477882,"fUSD",-205.6855825,0.00033043,28,"2025-07-02T12:31:17.882",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081034,1751459477892,"fUSD",-828.58,0.0003315,12,"2025-07-02T12:31:17.892",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081035,1751459477902,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:17.902",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081036,1751459477911,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:17.911",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081037,1751459477921,"fUSD",-460.0,0.0003315,12,"2025-07-02T12:31:17.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081038,1751459477931,"fUSD",-21.32023067,0.0003315,12,"2025-07-02T12:31:17.931",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081039,1751459478559,"fUSD",-1570.11,0.00032876,12,"2025-07-02T12:31:18.559",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081040,1751459478569,"fUSD",-460.0,0.00032876,12,"2025-07-02T12:31:18.569",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081041,1751459478580,"fUSD",-433.249,0.0003315,12,"2025-07-02T12:31:18.580",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081047,1751460631755,"fUSD",-523.0,0.0003083,2,"2025-07-02T12:50:31.755",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081048,1751460631764,"fUSD",-88.11820873,0.00031557,2,"2025-07-02T12:50:31.764",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081049,1751460631811,"fUSD",-61.88179127,0.00031557,2,"2025-07-02T12:50:31.811",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081050,1751460631821,"fUSD",-744.48,0.00031648,2,"2025-07-02T12:50:31.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081051,1751460631830,"fUSD",-200.0,0.00031739,7,"2025-07-02T12:50:31.830",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081052,1751460631839,"fUSD",-518.31,0.00031842,2,"2025-07-02T12:50:31.839",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081053,1751460631851,"fUSD",-159.79,0.00031878,2,"2025-07-02T12:50:31.851",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081054,1751460631860,"fUSD",-205.6855825,0.000319,25,"2025-07-02T12:50:31.860",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081055,1751460631870,"fUSD",-1048.0,0.00031989,3,"2025-07-02T12:50:31.870",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081056,1751460631880,"fUSD",-4295.22460966,0.0003199,2,"2025-07-02T12:50:31.880",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081057,1751460631892,"fUSD",-913.41211062,0.0003199,2,"2025-07-02T12:50:31.892",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081058,1751460631904,"fUSD",-4168.56843775,0.0003199,2,"2025-07-02T12:50:31.904",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081059,1751460631915,"fUSD",-5440.52602644,0.0003199,2,"2025-07-02T12:50:31.915",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081060,1751460631926,"fUSD",-853.29881553,0.0003199,2,"2025-07-02T12:50:31.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081061,1751460631936,"fUSD",-2995.0,0.00032,2,"2025-07-02T12:50:31.936",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081062,1751460631945,"fUSD",-21.5877022,0.00032003,7,"2025-07-02T12:50:31.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081063,1751460631957,"fUSD",-258.2622978,0.00032003,7,"2025-07-02T12:50:31.957",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081064,1751460631966,"fUSD",-4628.47140216,0.00032066,2,"2025-07-02T12:50:31.966",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081065,1751460631978,"fUSD",-371.52859784,0.00032066,2,"2025-07-02T12:50:31.978",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081066,1751460631987,"fUSD",-25.47140216,0.000321,2,"2025-07-02T12:50:31.987",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081067,1751460632006,"fUSD",-818.67868733,0.000321,2,"2025-07-02T12:50:32.006",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081068,1751460632020,"fUSD",-1155.84991051,0.000321,2,"2025-07-02T12:50:32.020",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081069,1751460632030,"fUSD",-733.91315054,0.000322,5,"2025-07-02T12:50:32.030",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081070,1751460632041,"fUSD",-653.92,0.000322,5,"2025-07-02T12:50:32.041",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081071,1751460632052,"fUSD",-691.05297101,0.000322,5,"2025-07-02T12:50:32.052",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081072,1751460632064,"fUSD",-312.73493827,0.000322,5,"2025-07-02T12:50:32.064",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081073,1751460632090,"fUSD",-238.37894018,0.000322,5,"2025-07-02T12:50:32.090",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081074,1751460632099,"fUSD",-202.48,0.00032221,2,"2025-07-02T12:50:32.099",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081075,1751460632108,"fUSD",-111.15383015,0.0003223,2,"2025-07-02T12:50:32.108",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081076,1751460632120,"fUSD",-290.41293693,0.0003223,2,"2025-07-02T12:50:32.120",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081077,1751460632146,"fUSD",-598.43323292,0.0003223,2,"2025-07-02T12:50:32.146",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081078,1751460632155,"fUSD",-150.0,0.000324,2,"2025-07-02T12:50:32.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081079,1751460632164,"fUSD",-880.42826903,0.0003258,33,"2025-07-02T12:50:32.164",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081082,1751460637958,"fUSD",-125.99673097,0.0003258,33,"2025-07-02T12:50:37.958",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081083,1751460637969,"fUSD",-1100.0,0.00032748,30,"2025-07-02T12:50:37.969",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081084,1751460637978,"fUSD",-208.96311802,0.00032766,2,"2025-07-02T12:50:37.978",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081085,1751460637988,"fUSD",-165.1694704,0.00032766,2,"2025-07-02T12:50:37.988",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081086,1751460637998,"fUSD",-199.34732187,0.00032766,2,"2025-07-02T12:50:37.998",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081087,1751460638008,"fUSD",-1642.0029822,0.00032766,2,"2025-07-02T12:50:38.008",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081088,1751460638018,"fUSD",-5000.0,0.00032776,2,"2025-07-02T12:50:38.018",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081089,1751460638027,"fUSD",-195.03587125,0.00032776,2,"2025-07-02T12:50:38.027",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081090,1751460638036,"fUSD",-1642.00298204,0.00032795,2,"2025-07-02T12:50:38.036",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081091,1751460638046,"fUSD",-1642.00298204,0.00032825,2,"2025-07-02T12:50:38.046",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081092,1751460638056,"fUSD",-8214.58,0.0003285,4,"2025-07-02T12:50:38.056",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081093,1751460638066,"fUSD",-1642.00298204,0.00032854,2,"2025-07-02T12:50:38.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081094,1751460638075,"fUSD",-63359.6610236,0.00032856,2,"2025-07-02T12:50:38.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081095,1751460638086,"fUSD",-462.21684105,0.00032865,2,"2025-07-02T12:50:38.086",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081096,1751460638095,"fUSD",-336.24306317,0.00032865,2,"2025-07-02T12:50:38.095",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081097,1751460638105,"fUSD",-431.43648141,0.00032865,2,"2025-07-02T12:50:38.105",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081098,1751460638114,"fUSD",-40826.23997015,0.00032866,2,"2025-07-02T12:50:38.114",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081110,1751460640311,"fUSD",-2015.41807689,0.00032866,2,"2025-07-02T12:50:40.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081111,1751460640324,"fUSD",-21495.0,0.00032866,2,"2025-07-02T12:50:40.324",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081112,1751460640595,"fUSD",-2412.86063775,0.00032866,2,"2025-07-02T12:50:40.595",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081194,1751461831944,"fUSD",-387.551,0.00025496,2,"2025-07-02T13:10:31.944",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081195,1751461831956,"fUSD",-523.0,0.00030997,2,"2025-07-02T13:10:31.956",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081196,1751461831966,"fUSD",-548.39498642,0.00031482,2,"2025-07-02T13:10:31.966",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081197,1751461831976,"fUSD",-150.0,0.00031582,2,"2025-07-02T13:10:31.976",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081198,1751461831986,"fUSD",-1000.0,0.00031675,2,"2025-07-02T13:10:31.986",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081199,1751461831996,"fUSD",-150.0,0.00031767,2,"2025-07-02T13:10:31.996",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081200,1751461832006,"fUSD",-431.92,0.00031797,2,"2025-07-02T13:10:32.006",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081201,1751461832016,"fUSD",-208.22870954,0.000319,25,"2025-07-02T13:10:32.016",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081202,1751461832025,"fUSD",-159.83,0.00031912,2,"2025-07-02T13:10:32.025",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081203,1751461832035,"fUSD",-5000.0,0.00031998,2,"2025-07-02T13:10:32.035",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081204,1751461832045,"fUSD",-321.24123498,0.00032,14,"2025-07-02T13:10:32.045",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081205,1751461832058,"fUSD",-318.44394256,0.00032,14,"2025-07-02T13:10:32.058",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081206,1751461832070,"fUSD",-6421.04946845,0.00032,14,"2025-07-02T13:10:32.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081207,1751461832085,"fUSD",-504.26535401,0.00032,14,"2025-07-02T13:10:32.085",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081208,1751461832094,"fUSD",-150.0,0.00032124,2,"2025-07-02T13:10:32.094",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081209,1751461832104,"fUSD",-150.0,0.00032188,2,"2025-07-02T13:10:32.104",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081210,1751461832114,"fUSD",-150.0,0.00032259,2,"2025-07-02T13:10:32.114",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081211,1751461832123,"fUSD",-150.0,0.00032425,2,"2025-07-02T13:10:32.123",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081212,1751461832133,"fUSD",-61.52003116,0.00032431,2,"2025-07-02T13:10:32.133",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081263,1751461838051,"fUSD",-152.0,0.00032409,3,"2025-07-02T13:10:38.051",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081264,1751461838061,"fUSD",-88.47996884,0.00032431,2,"2025-07-02T13:10:38.061",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081265,1751461838070,"fUSD",-150.0,0.00032434,2,"2025-07-02T13:10:38.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081266,1751461838079,"fUSD",-150.0,0.0003253,2,"2025-07-02T13:10:38.079",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081267,1751461838089,"fUSD",-150.0,0.00032566,2,"2025-07-02T13:10:38.089",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081268,1751461838098,"fUSD",-9857.52,0.00032576,4,"2025-07-02T13:10:38.098",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081269,1751461838107,"fUSD",-208.22870945,0.000326,27,"2025-07-02T13:10:38.107",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081270,1751461838116,"fUSD",-1000.0,0.00032619,7,"2025-07-02T13:10:38.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081271,1751461838125,"fUSD",-1000.0,0.00032756,7,"2025-07-02T13:10:38.125",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081272,1751461838134,"fUSD",-165.1694704,0.00032758,2,"2025-07-02T13:10:38.134",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081273,1751461838144,"fUSD",-3410.3508,0.00032766,2,"2025-07-02T13:10:38.144",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081274,1751461838153,"fUSD",-661.36828038,0.00032766,2,"2025-07-02T13:10:38.153",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081275,1751461838163,"fUSD",-1642.0029822,0.00032766,2,"2025-07-02T13:10:38.163",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081276,1751461838172,"fUSD",-660.24,0.00032776,10,"2025-07-02T13:10:38.172",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081277,1751461838181,"fUSD",-186.28782382,0.00032776,4,"2025-07-02T13:10:38.181",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081278,1751461838190,"fUSD",-206.18077823,0.00032776,2,"2025-07-02T13:10:38.190",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081279,1751461838199,"fUSD",-1642.00298204,0.00032781,2,"2025-07-02T13:10:38.199",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081280,1751461838208,"fUSD",-1999.99999602,0.00032795,2,"2025-07-02T13:10:38.208",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081281,1751461838218,"fUSD",-1642.00298204,0.00032796,2,"2025-07-02T13:10:38.218",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081282,1751461838227,"fUSD",-1642.00298204,0.00032811,2,"2025-07-02T13:10:38.227",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081283,1751461838236,"fUSD",-400.0,0.00032814,15,"2025-07-02T13:10:38.236",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081284,1751461838245,"fUSD",-1642.00298204,0.00032826,2,"2025-07-02T13:10:38.245",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081285,1751461838254,"fUSD",-1642.00298204,0.00032841,2,"2025-07-02T13:10:38.254",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081287,1751461838263,"fUSD",-761.39759925,0.00032855,21,"2025-07-02T13:10:38.263",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081289,1751461838272,"fUSD",-15476.91765943,0.00032855,21,"2025-07-02T13:10:38.272",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081291,1751461838281,"fUSD",-1642.00298204,0.00032856,2,"2025-07-02T13:10:38.281",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081293,1751461838290,"fUSD",-210272.854054,0.00032856,2,"2025-07-02T13:10:38.290",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081295,1751461838299,"fUSD",-55590.0352194,0.00032856,2,"2025-07-02T13:10:38.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081296,1751461838308,"fUSD",-156.02,0.00032856,2,"2025-07-02T13:10:38.308",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081298,1751461838317,"fUSD",-805.14,0.00032858,33,"2025-07-02T13:10:38.317",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081300,1751461838327,"fUSD",-661.36828034,0.00032858,2,"2025-07-02T13:10:38.327",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081302,1751461838336,"fUSD",-462.21684105,0.00032865,2,"2025-07-02T13:10:38.336",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081304,1751461838345,"fUSD",-336.24306317,0.00032865,2,"2025-07-02T13:10:38.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081306,1751461838354,"fUSD",-431.43648141,0.00032865,2,"2025-07-02T13:10:38.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081309,1751461838363,"fUSD",-420545.708108,0.00032866,2,"2025-07-02T13:10:38.363",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081311,1751461838372,"fUSD",-555900.352194,0.00032866,2,"2025-07-02T13:10:38.372",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081312,1751461838381,"fUSD",-1241.62751,0.00032866,2,"2025-07-02T13:10:38.381",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081314,1751461838391,"fUSD",-1642.00298204,0.00032871,2,"2025-07-02T13:10:38.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081316,1751461838400,"fUSD",-264601.87685719,0.00032876,2,"2025-07-02T13:10:38.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081318,1751461838409,"fUSD",-1148.92084633,0.00032876,2,"2025-07-02T13:10:38.409",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081320,1751461838418,"fUSD",-554.55049233,0.00032876,12,"2025-07-02T13:10:38.418",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081322,1751461838428,"fUSD",-770.87,0.00032876,12,"2025-07-02T13:10:38.428",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081324,1751461838436,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.436",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081326,1751461838446,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.446",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081328,1751461838455,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.455",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081330,1751461838464,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.464",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081332,1751461838474,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.474",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081334,1751461838483,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081336,1751461838492,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081338,1751461838501,"fUSD",-524.75993819,0.00032876,12,"2025-07-02T13:10:38.501",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081340,1751461838511,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081342,1751461838521,"fUSD",-1000.0,0.00032876,12,"2025-07-02T13:10:38.521",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081344,1751461838530,"fUSD",-580.0,0.00032876,12,"2025-07-02T13:10:38.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081346,1751461838539,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.539",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081347,1751461838548,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.548",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081349,1751461838557,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.557",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081351,1751461838567,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.567",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081353,1751461838576,"fUSD",-550.0,0.00032876,12,"2025-07-02T13:10:38.576",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081355,1751461838585,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.585",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081357,1751461838594,"fUSD",-321.22242329,0.00032876,12,"2025-07-02T13:10:38.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081359,1751461838603,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.603",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081361,1751461838613,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.613",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081363,1751461838622,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:38.622",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081365,1751461838631,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.631",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081367,1751461838640,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.640",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081369,1751461838649,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.649",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081371,1751461838658,"fUSD",-554.48738029,0.00032876,12,"2025-07-02T13:10:38.658",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081373,1751461838667,"fUSD",-292.01300626,0.00032876,12,"2025-07-02T13:10:38.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081375,1751461838677,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.677",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081376,1751461838685,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.685",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081378,1751461838694,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.694",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081380,1751461838703,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.703",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081382,1751461838712,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.712",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081384,1751461838723,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.723",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081386,1751461838734,"fUSD",-550.0,0.00032876,12,"2025-07-02T13:10:38.734",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081388,1751461838743,"fUSD",-550.0,0.00032876,12,"2025-07-02T13:10:38.743",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081390,1751461838752,"fUSD",-523.76099112,0.00032876,12,"2025-07-02T13:10:38.752",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081392,1751461838761,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.761",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081394,1751461838771,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.771",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081396,1751461838781,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.781",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081398,1751461838791,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:38.791",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081400,1751461838800,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:38.800",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081402,1751461838809,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.809",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081404,1751461838817,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:38.817",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081406,1751461838827,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.827",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081408,1751461838836,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:38.836",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081410,1751461838845,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.845",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081412,1751461838854,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.854",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081414,1751461838863,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.863",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081416,1751461838875,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:38.875",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081418,1751461838885,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:38.885",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081420,1751461838894,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.894",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081422,1751461838903,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:38.903",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081424,1751461838912,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.912",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081426,1751461838922,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.922",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081428,1751461838931,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.931",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081430,1751461838940,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.940",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081432,1751461838949,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.949",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081434,1751461838958,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.958",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081436,1751461838967,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.967",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081438,1751461838977,"fUSD",-293.89689975,0.00032876,12,"2025-07-02T13:10:38.977",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081440,1751461838986,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.986",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081442,1751461838995,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:38.995",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081444,1751461839004,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.004",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081446,1751461839013,"fUSD",-218.09034144,0.00032876,12,"2025-07-02T13:10:39.013",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081448,1751461839023,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.023",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081450,1751461839032,"fUSD",-526.72953876,0.00032876,12,"2025-07-02T13:10:39.032",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081452,1751461839042,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.042",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081454,1751461839051,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.051",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081456,1751461839061,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.061",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081458,1751461839070,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081460,1751461839079,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.079",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081462,1751461839088,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.088",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081464,1751461839097,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.097",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081466,1751461839106,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081468,1751461839116,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081470,1751461839124,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.124",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081472,1751461839133,"fUSD",-522.32708368,0.00032876,12,"2025-07-02T13:10:39.133",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081474,1751461839141,"fUSD",-558.5,0.00032876,12,"2025-07-02T13:10:39.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081476,1751461839150,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081478,1751461839158,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.158",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081480,1751461839167,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.167",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081482,1751461839176,"fUSD",-351.21427641,0.00032876,12,"2025-07-02T13:10:39.176",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081484,1751461839185,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.185",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081486,1751461839194,"fUSD",-493.7238577,0.00032876,12,"2025-07-02T13:10:39.194",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081487,1751461839202,"fUSD",-492.5867393,0.00032876,12,"2025-07-02T13:10:39.202",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081489,1751461839212,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081491,1751461839221,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.221",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081494,1751461839231,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.231",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081496,1751461839241,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.241",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081497,1751461839250,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081499,1751461839258,"fUSD",-521.18048835,0.00032876,12,"2025-07-02T13:10:39.258",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081501,1751461839267,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.267",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081503,1751461839276,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081505,1751461839285,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.285",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081507,1751461839295,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.295",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081509,1751461839304,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.304",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081511,1751461839314,"fUSD",-510.0,0.00032876,12,"2025-07-02T13:10:39.314",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081513,1751461839323,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.323",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081515,1751461839333,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.333",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081517,1751461839342,"fUSD",-165.46705004,0.00032876,12,"2025-07-02T13:10:39.342",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081519,1751461839352,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.352",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081521,1751461839361,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.361",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081523,1751461839370,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081525,1751461839379,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.379",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081527,1751461839388,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.388",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081529,1751461839397,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.397",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081531,1751461839406,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.406",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081533,1751461839415,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.415",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081535,1751461839424,"fUSD",-225.9018356,0.00032876,12,"2025-07-02T13:10:39.424",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081537,1751461839433,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.433",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081539,1751461839442,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081541,1751461839451,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081543,1751461839460,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.460",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081545,1751461839469,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081547,1751461839478,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:39.478",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081549,1751461839487,"fUSD",-491.57453093,0.00032876,7,"2025-07-02T13:10:39.487",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081551,1751461839496,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.496",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081552,1751461839505,"fUSD",-501.57656252,0.00032876,12,"2025-07-02T13:10:39.505",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081554,1751461839515,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.515",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081556,1751461839524,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.524",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081557,1751461839533,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.533",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081559,1751461839542,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081561,1751461839551,"fUSD",-491.53892638,0.00032876,12,"2025-07-02T13:10:39.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081563,1751461839560,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.560",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081565,1751461839569,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.569",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081566,1751461839579,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081568,1751461839589,"fUSD",-521.8877914,0.00032876,12,"2025-07-02T13:10:39.589",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081570,1751461839598,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.598",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081572,1751461839606,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081573,1751461839615,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.615",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081575,1751461839624,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081577,1751461839633,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081579,1751461839642,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.642",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081580,1751461839651,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.651",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081582,1751461839661,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.661",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081584,1751461839670,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.670",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081586,1751461839679,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.679",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081587,1751461839688,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.688",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081589,1751461839697,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.697",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081591,1751461839706,"fUSD",-651.92,0.00032876,12,"2025-07-02T13:10:39.706",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081593,1751461839715,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.715",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081594,1751461839724,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.724",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081596,1751461839734,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:39.734",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081598,1751461839743,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.743",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081600,1751461839751,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.751",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081602,1751461839760,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.760",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081603,1751461839770,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.770",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081605,1751461839779,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.779",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081607,1751461839788,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.788",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081609,1751461839797,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.797",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081611,1751461839807,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:39.807",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081612,1751461839817,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.817",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081614,1751461839826,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.826",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081616,1751461839835,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.835",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081618,1751461839844,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081620,1751461839853,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.853",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081621,1751461839862,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.862",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081623,1751461839872,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.872",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081625,1751461839885,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.885",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081627,1751461839894,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.894",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081629,1751461839904,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:39.904",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081631,1751461839913,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.913",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081632,1751461839922,"fUSD",-561.2,0.00032876,12,"2025-07-02T13:10:39.922",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081634,1751461839932,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.932",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081636,1751461839941,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.941",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081638,1751461839952,"fUSD",-805.92,0.00032876,12,"2025-07-02T13:10:39.952",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081640,1751461839963,"fUSD",-493.88,0.00032876,12,"2025-07-02T13:10:39.963",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081641,1751461839972,"fUSD",-460.0,0.00032876,7,"2025-07-02T13:10:39.972",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081643,1751461839982,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081645,1751461839992,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:39.992",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081647,1751461840001,"fUSD",-491.41285961,0.00032876,12,"2025-07-02T13:10:40.001",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081648,1751461840010,"fUSD",-491.84303642,0.00032876,12,"2025-07-02T13:10:40.010",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081650,1751461840019,"fUSD",-491.06816262,0.00032876,12,"2025-07-02T13:10:40.019",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081652,1751461840028,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.028",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081654,1751461840039,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.039",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081656,1751461840048,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.048",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081658,1751461840057,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.057",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081660,1751461840066,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.066",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081661,1751461840075,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.075",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081663,1751461840086,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.086",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081665,1751461840095,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.095",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081667,1751461840104,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:40.104",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081668,1751461840113,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.113",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081670,1751461840122,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.122",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081672,1751461840131,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081674,1751461840141,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081676,1751461840150,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081678,1751461840159,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.159",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081679,1751461840168,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.168",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081681,1751461840178,"fUSD",-472.27752369,0.00032876,12,"2025-07-02T13:10:40.178",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081683,1751461840187,"fUSD",-780.1,0.00032876,12,"2025-07-02T13:10:40.187",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081685,1751461840197,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.197",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081687,1751461840206,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.206",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081689,1751461840215,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.215",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081691,1751461840224,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.224",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081692,1751461840233,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.233",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081694,1751461840241,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:40.241",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081696,1751461840251,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:40.251",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081698,1751461840260,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081700,1751461840269,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.269",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081702,1751461840278,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.278",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081703,1751461840287,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:40.287",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081705,1751461840296,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.296",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081707,1751461840306,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:40.306",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081709,1751461840315,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.315",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081711,1751461840324,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081712,1751461840333,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.333",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081714,1751461840342,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.342",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081716,1751461840351,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081718,1751461840360,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.360",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081720,1751461840369,"fUSD",-569.12,0.00032876,12,"2025-07-02T13:10:40.369",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081722,1751461840378,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.378",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081723,1751461840387,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.387",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081725,1751461840397,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.397",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081727,1751461840406,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:40.406",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081729,1751461840415,"fUSD",-2227.15,0.00032876,12,"2025-07-02T13:10:40.415",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081731,1751461840424,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.424",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081733,1751461840433,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.433",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081735,1751461840442,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081737,1751461840451,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081738,1751461840460,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.460",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081740,1751461840469,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081742,1751461840479,"fUSD",-468.54,0.00032876,12,"2025-07-02T13:10:40.479",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081744,1751461840492,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081746,1751461840501,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.501",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081748,1751461840510,"fUSD",-593.14,0.00032876,12,"2025-07-02T13:10:40.510",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081750,1751461840519,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:40.519",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081751,1751461840528,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.528",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081753,1751461840537,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:40.537",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081755,1751461840546,"fUSD",-491.37292315,0.00032876,12,"2025-07-02T13:10:40.546",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081757,1751461840555,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.555",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081759,1751461840564,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:40.564",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081761,1751461840572,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:40.572",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081762,1751461840582,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.582",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081764,1751461840591,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.591",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081766,1751461840600,"fUSD",-511.87484656,0.00032876,12,"2025-07-02T13:10:40.600",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081768,1751461840609,"fUSD",-334.09,0.00032876,12,"2025-07-02T13:10:40.609",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081770,1751461840618,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.618",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081772,1751461840627,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:40.627",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081774,1751461840636,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.636",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081775,1751461840645,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:40.645",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081777,1751461840654,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.654",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081779,1751461840663,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.663",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081781,1751461840673,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.673",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081783,1751461840682,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.682",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081785,1751461840691,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081787,1751461840700,"fUSD",-474.82,0.00032876,12,"2025-07-02T13:10:40.700",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081788,1751461840710,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:40.710",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081790,1751461840719,"fUSD",-1133.38,0.00032876,12,"2025-07-02T13:10:40.719",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081807,1751461840892,"fUSD",-460.0,0.00032876,7,"2025-07-02T13:10:40.892",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081809,1751461840902,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.902",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081811,1751461840919,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.919",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081813,1751461840928,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.928",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081815,1751461840937,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.937",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081817,1751461840947,"fUSD",-894.84,0.00032876,12,"2025-07-02T13:10:40.947",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081819,1751461840957,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.957",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081820,1751461840966,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.966",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081822,1751461840975,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:40.975",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081824,1751461840985,"fUSD",-518.15860149,0.00032876,12,"2025-07-02T13:10:40.985",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081826,1751461840994,"fUSD",-2289.32,0.00032876,12,"2025-07-02T13:10:40.994",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081828,1751461841004,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.004",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081830,1751461841013,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.013",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081831,1751461841022,"fUSD",-552.67,0.00032876,12,"2025-07-02T13:10:41.022",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081833,1751461841032,"fUSD",-726.41,0.00032876,12,"2025-07-02T13:10:41.032",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081835,1751461841042,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.042",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081837,1751461841051,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.051",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081839,1751461841060,"fUSD",-2409.68,0.00032876,12,"2025-07-02T13:10:41.060",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081841,1751461841070,"fUSD",-550.0,0.00032876,12,"2025-07-02T13:10:41.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081843,1751461841079,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.079",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081844,1751461841088,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.088",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081846,1751461841098,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.098",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081848,1751461841108,"fUSD",-500.0,0.00032876,12,"2025-07-02T13:10:41.108",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081850,1751461841117,"fUSD",-500.0,0.00032876,12,"2025-07-02T13:10:41.117",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081852,1751461841127,"fUSD",-500.0,0.00032876,12,"2025-07-02T13:10:41.127",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081854,1751461841136,"fUSD",-500.0,0.00032876,12,"2025-07-02T13:10:41.136",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081856,1751461841146,"fUSD",-500.0,0.00032876,12,"2025-07-02T13:10:41.146",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081858,1751461841155,"fUSD",-500.0,0.00032876,12,"2025-07-02T13:10:41.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081860,1751461841165,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:41.165",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081861,1751461841174,"fUSD",-500.0,0.00032876,12,"2025-07-02T13:10:41.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081862,1751461841182,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.182",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081863,1751461841191,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.191",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081864,1751461841200,"fUSD",-315.19195337,0.00032876,12,"2025-07-02T13:10:41.200",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081865,1751461841209,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.209",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081866,1751461841218,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.218",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081867,1751461841227,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.227",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081868,1751461841236,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.236",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081869,1751461841245,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.245",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081870,1751461841254,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.254",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081871,1751461841263,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:41.263",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081872,1751461841273,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.273",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081873,1751461841282,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.282",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081874,1751461841291,"fUSD",-548.98952576,0.00032876,12,"2025-07-02T13:10:41.291",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081875,1751461841299,"fUSD",-1285.53,0.00032876,12,"2025-07-02T13:10:41.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081876,1751461841309,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.309",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081877,1751461841318,"fUSD",-520.00000003,0.00032876,12,"2025-07-02T13:10:41.318",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081878,1751461841327,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:41.327",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081879,1751461841336,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.336",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081880,1751461841345,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:41.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081882,1751461841355,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.355",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081883,1751461841364,"fUSD",-522.17406747,0.00032876,12,"2025-07-02T13:10:41.364",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081885,1751461841374,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.374",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081887,1751461841383,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081889,1751461841393,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.393",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081891,1751461841403,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.403",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081893,1751461841412,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.412",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081895,1751461841421,"fUSD",-491.52465195,0.00032876,12,"2025-07-02T13:10:41.421",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081897,1751461841431,"fUSD",-1773.86,0.00032876,12,"2025-07-02T13:10:41.431",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081899,1751461841440,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.440",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081901,1751461841450,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.450",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081903,1751461841459,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.459",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081905,1751461841469,"fUSD",-953.08,0.00032876,12,"2025-07-02T13:10:41.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081907,1751461841478,"fUSD",-521.30622119,0.00032876,12,"2025-07-02T13:10:41.478",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081909,1751461841488,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081911,1751461841497,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.497",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081913,1751461841507,"fUSD",-527.59648406,0.00032876,12,"2025-07-02T13:10:41.507",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081915,1751461841516,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.516",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081917,1751461841525,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.525",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081919,1751461841535,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.535",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081921,1751461841544,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.544",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081923,1751461841556,"fUSD",-888.96,0.00032876,12,"2025-07-02T13:10:41.556",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081925,1751461841566,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.566",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081927,1751461841575,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.575",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081929,1751461841585,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.585",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081931,1751461841594,"fUSD",-239.60481127,0.00032876,12,"2025-07-02T13:10:41.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081933,1751461841605,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:41.605",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081935,1751461841614,"fUSD",-328.24769017,0.00032876,12,"2025-07-02T13:10:41.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081937,1751461841624,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081939,1751461841633,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081942,1751461841643,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.643",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081944,1751461841652,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:41.652",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081946,1751461841662,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.662",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081948,1751461841671,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.671",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081950,1751461841683,"fUSD",-251.79779011,0.00032876,12,"2025-07-02T13:10:41.683",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081952,1751461841692,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081954,1751461841702,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.702",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081956,1751461841712,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.712",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081958,1751461841723,"fUSD",-151.0,0.00032876,7,"2025-07-02T13:10:41.723",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081960,1751461841732,"fUSD",-151.0,0.00032876,7,"2025-07-02T13:10:41.732",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081962,1751461841742,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:41.742",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081964,1751461841751,"fUSD",-773.32,0.00032876,12,"2025-07-02T13:10:41.751",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081966,1751461841761,"fUSD",-529.26,0.00032876,12,"2025-07-02T13:10:41.761",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081968,1751461841770,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:41.770",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081970,1751461841779,"fUSD",-151.0,0.00032876,7,"2025-07-02T13:10:41.779",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081972,1751461841789,"fUSD",-151.0,0.00032876,7,"2025-07-02T13:10:41.789",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081974,1751461841798,"fUSD",-1156.67,0.00032876,12,"2025-07-02T13:10:41.798",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081976,1751461841808,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:41.808",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081978,1751461841817,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.817",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081980,1751461841826,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:41.826",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081981,1751461841835,"fUSD",-1283.75,0.00032876,12,"2025-07-02T13:10:41.835",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081983,1751461841844,"fUSD",-794.05,0.00032876,12,"2025-07-02T13:10:41.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081986,1751461841854,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.854",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081988,1751461841863,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.863",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081990,1751461841873,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.873",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081992,1751461841886,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.886",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081994,1751461841897,"fUSD",-538.74,0.00032876,12,"2025-07-02T13:10:41.897",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081996,1751461841906,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.906",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081998,1751461841915,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.915",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082000,1751461841926,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.926",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082002,1751461841936,"fUSD",-520.95039967,0.00032876,12,"2025-07-02T13:10:41.936",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082004,1751461841946,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.946",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082006,1751461841955,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.955",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082008,1751461841965,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.965",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082010,1751461841979,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:41.979",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082012,1751461841989,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:41.989",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082014,1751461841999,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:41.999",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082016,1751461842008,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.008",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082018,1751461842018,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.018",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082020,1751461842027,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.027",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082022,1751461842037,"fUSD",-551.32367907,0.00032876,12,"2025-07-02T13:10:42.037",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082024,1751461842046,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082026,1751461842055,"fUSD",-573.5,0.00032876,12,"2025-07-02T13:10:42.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082028,1751461842065,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.065",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082030,1751461842074,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082032,1751461842083,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082034,1751461842093,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.093",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082036,1751461842103,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.103",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082038,1751461842113,"fUSD",-576.5,0.00032876,12,"2025-07-02T13:10:42.113",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082040,1751461842122,"fUSD",-508.31,0.00032876,12,"2025-07-02T13:10:42.122",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082042,1751461842131,"fUSD",-166.20674689,0.00032876,12,"2025-07-02T13:10:42.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082044,1751461842141,"fUSD",-540.12783177,0.00032876,12,"2025-07-02T13:10:42.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082046,1751461842150,"fUSD",-2068.42,0.00032876,12,"2025-07-02T13:10:42.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082048,1751461842159,"fUSD",-445.75222447,0.00032876,12,"2025-07-02T13:10:42.159",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082050,1751461842168,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.168",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082052,1751461842178,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.178",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082054,1751461842187,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.187",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082056,1751461842197,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.197",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082058,1751461842206,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.206",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082060,1751461842215,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.215",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082062,1751461842225,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.225",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082064,1751461842234,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.234",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082066,1751461842244,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.244",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082068,1751461842253,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.253",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082070,1751461842262,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.262",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082072,1751461842271,"fUSD",-944.75,0.00032876,12,"2025-07-02T13:10:42.271",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082074,1751461842281,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.281",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082076,1751461842290,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:42.290",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082078,1751461842299,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082080,1751461842309,"fUSD",-222.0,0.00032876,12,"2025-07-02T13:10:42.309",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082082,1751461842318,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.318",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082084,1751461842327,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.327",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082086,1751461842336,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.336",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082088,1751461842346,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.346",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082090,1751461842355,"fUSD",-212.86935129,0.00032876,12,"2025-07-02T13:10:42.355",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082092,1751461842364,"fUSD",-885.08,0.00032876,12,"2025-07-02T13:10:42.364",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082094,1751461842373,"fUSD",-226.066157,0.00032876,7,"2025-07-02T13:10:42.373",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082096,1751461842383,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082098,1751461842393,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.393",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082100,1751461842402,"fUSD",-461.44,0.00032876,12,"2025-07-02T13:10:42.402",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082102,1751461842411,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:42.411",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082104,1751461842420,"fUSD",-1201.63,0.00032876,12,"2025-07-02T13:10:42.420",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082106,1751461842430,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:42.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082108,1751461842440,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.440",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082110,1751461842449,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.449",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082112,1751461842458,"fUSD",-1504.69,0.00032876,12,"2025-07-02T13:10:42.458",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082114,1751461842468,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.468",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082116,1751461842477,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.477",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082118,1751461842487,"fUSD",-158.309617,0.00032876,7,"2025-07-02T13:10:42.487",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082120,1751461842496,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.496",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082122,1751461842505,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:42.505",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082124,1751461842514,"fUSD",-527.42266082,0.00032876,12,"2025-07-02T13:10:42.514",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082126,1751461842523,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.523",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082128,1751461842533,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.533",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082130,1751461842542,"fUSD",-492.06536703,0.00032876,12,"2025-07-02T13:10:42.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082132,1751461842551,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082134,1751461842560,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.560",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082136,1751461842569,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.569",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082138,1751461842579,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082140,1751461842588,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:42.588",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082142,1751461842597,"fUSD",-269.40632935,0.00032876,12,"2025-07-02T13:10:42.597",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082144,1751461842606,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082146,1751461842614,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082148,1751461842624,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082150,1751461842633,"fUSD",-463.86,0.00032876,12,"2025-07-02T13:10:42.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082152,1751461842642,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.642",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082154,1751461842653,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.653",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082156,1751461842662,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.662",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082158,1751461842672,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.672",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082160,1751461842681,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.681",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082162,1751461842691,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082164,1751461842702,"fUSD",-1589.24,0.00032876,12,"2025-07-02T13:10:42.702",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082166,1751461842711,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:42.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082168,1751461842723,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.723",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082170,1751461842733,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.733",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082172,1751461842743,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.743",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082174,1751461842752,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.752",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082176,1751461842762,"fUSD",-709.02,0.00032876,12,"2025-07-02T13:10:42.762",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082178,1751461842771,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:42.771",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082180,1751461842781,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.781",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082182,1751461842791,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:42.791",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082184,1751461842800,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.800",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082186,1751461842810,"fUSD",-769.67,0.00032876,12,"2025-07-02T13:10:42.810",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082188,1751461842819,"fUSD",-263.57977032,0.00032876,12,"2025-07-02T13:10:42.819",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082190,1751461842828,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.828",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082192,1751461842838,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.838",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082194,1751461842848,"fUSD",-473.4991133,0.00032876,12,"2025-07-02T13:10:42.848",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082196,1751461842857,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.857",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082198,1751461842867,"fUSD",-475.07,0.00032876,12,"2025-07-02T13:10:42.867",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082200,1751461842879,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:42.879",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082202,1751461842888,"fUSD",-4599.47,0.00032876,12,"2025-07-02T13:10:42.888",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082204,1751461842898,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.898",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082206,1751461842908,"fUSD",-539.21,0.00032876,12,"2025-07-02T13:10:42.908",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082208,1751461842918,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.918",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082210,1751461842929,"fUSD",-914.53,0.00032876,12,"2025-07-02T13:10:42.929",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082212,1751461842938,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.938",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082214,1751461842949,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.949",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082216,1751461842961,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.961",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082218,1751461842971,"fUSD",-887.47,0.00032876,12,"2025-07-02T13:10:42.971",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082221,1751461842981,"fUSD",-527.88,0.00032876,12,"2025-07-02T13:10:42.981",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082224,1751461842991,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:42.991",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082227,1751461843000,"fUSD",-1036.46,0.00032876,12,"2025-07-02T13:10:43.000",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082230,1751461843009,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.009",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082233,1751461843019,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.019",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082235,1751461843028,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.028",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082237,1751461843038,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.038",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082239,1751461843047,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.047",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082241,1751461843057,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.057",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082243,1751461843066,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.066",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082245,1751461843076,"fUSD",-589.74,0.00032876,12,"2025-07-02T13:10:43.076",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082247,1751461843085,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:43.085",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082249,1751461843095,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.095",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082251,1751461843104,"fUSD",-562.15,0.00032876,12,"2025-07-02T13:10:43.104",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082253,1751461843113,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.113",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082255,1751461843123,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.123",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082289,1751461843431,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:43.431",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082291,1751461843442,"fUSD",-938.24,0.00032876,12,"2025-07-02T13:10:43.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082293,1751461843451,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:43.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082295,1751461843460,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.460",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082297,1751461843469,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082299,1751461843484,"fUSD",-1313.27,0.00032876,12,"2025-07-02T13:10:43.484",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082301,1751461843493,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.493",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082303,1751461843503,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.503",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082305,1751461843512,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.512",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082307,1751461843522,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.522",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082309,1751461843532,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.532",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082311,1751461843541,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.541",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082313,1751461843551,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:43.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082314,1751461843561,"fUSD",-878.48,0.00032876,12,"2025-07-02T13:10:43.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082316,1751461843570,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.570",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082318,1751461843581,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.581",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082320,1751461843591,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:43.591",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082322,1751461843600,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.600",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082324,1751461843611,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.611",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082326,1751461843621,"fUSD",-498.42,0.00032876,12,"2025-07-02T13:10:43.621",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082328,1751461843631,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.631",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082330,1751461843641,"fUSD",-728.56,0.00032876,12,"2025-07-02T13:10:43.641",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082332,1751461843651,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.651",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082334,1751461843660,"fUSD",-176.14198772,0.00032876,12,"2025-07-02T13:10:43.660",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082336,1751461843671,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.671",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082338,1751461843680,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.680",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082340,1751461843690,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.690",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082342,1751461843700,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.700",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082344,1751461843710,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:43.710",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082346,1751461843720,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:43.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082348,1751461843729,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.729",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082350,1751461843738,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.738",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082352,1751461843748,"fUSD",-462.99,0.00032876,12,"2025-07-02T13:10:43.748",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082354,1751461843758,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.758",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082356,1751461843768,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082358,1751461843778,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.778",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082360,1751461843788,"fUSD",-523.76889134,0.00032876,12,"2025-07-02T13:10:43.788",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082362,1751461843797,"fUSD",-1371.6,0.00032876,12,"2025-07-02T13:10:43.797",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082364,1751461843808,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.808",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082366,1751461843818,"fUSD",-383.03223706,0.00032876,12,"2025-07-02T13:10:43.818",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082368,1751461843828,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.828",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082370,1751461843838,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.838",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082372,1751461843848,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.848",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082374,1751461843859,"fUSD",-525.3748867,0.00032876,12,"2025-07-02T13:10:43.859",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082376,1751461843871,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.871",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082378,1751461843885,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:43.885",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082380,1751461843895,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.895",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082382,1751461843905,"fUSD",-549.55,0.00032876,12,"2025-07-02T13:10:43.905",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082384,1751461843915,"fUSD",-491.19811879,0.00032876,12,"2025-07-02T13:10:43.915",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082386,1751461843927,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.927",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082388,1751461843936,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.936",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082390,1751461843946,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.946",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082392,1751461843957,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.957",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082394,1751461843966,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.966",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082396,1751461843976,"fUSD",-795.28,0.00032876,12,"2025-07-02T13:10:43.976",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082399,1751461843986,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:43.986",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082402,1751461843996,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:43.996",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082405,1751461844006,"fUSD",-154.17291394,0.00032876,2,"2025-07-02T13:10:44.006",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082408,1751461844015,"fUSD",-704.4,0.00032876,12,"2025-07-02T13:10:44.015",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082411,1751461844025,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.025",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082414,1751461844035,"fUSD",-285.35508976,0.00032876,12,"2025-07-02T13:10:44.035",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082416,1751461844044,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.044",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082418,1751461844054,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.054",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082420,1751461844063,"fUSD",-152.31290669,0.00032876,2,"2025-07-02T13:10:44.063",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082422,1751461844074,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:44.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082424,1751461844083,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082426,1751461844093,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.093",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082428,1751461844103,"fUSD",-186.389411,0.00032876,12,"2025-07-02T13:10:44.103",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082430,1751461844113,"fUSD",-150.0,0.00032876,2,"2025-07-02T13:10:44.113",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082432,1751461844122,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.122",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082434,1751461844132,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.132",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082436,1751461844142,"fUSD",-174.868854,0.00032876,12,"2025-07-02T13:10:44.142",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082438,1751461844152,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.152",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082440,1751461844161,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:44.161",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082441,1751461844172,"fUSD",-151.0,0.00032876,7,"2025-07-02T13:10:44.172",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082444,1751461844182,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.182",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082445,1751461844193,"fUSD",-1910.3,0.00032876,12,"2025-07-02T13:10:44.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082447,1751461844203,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.203",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082449,1751461844212,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082451,1751461844222,"fUSD",-958.52,0.00032876,12,"2025-07-02T13:10:44.222",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082453,1751461844231,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.231",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082455,1751461844240,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.240",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082457,1751461844250,"fUSD",-175.98525,0.00032876,12,"2025-07-02T13:10:44.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082459,1751461844260,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082461,1751461844269,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:44.269",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082463,1751461844279,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.279",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082465,1751461844288,"fUSD",-527.70526941,0.00032876,12,"2025-07-02T13:10:44.288",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082467,1751461844298,"fUSD",-281.74672952,0.00032876,12,"2025-07-02T13:10:44.298",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082469,1751461844307,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.307",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082471,1751461844317,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.317",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082473,1751461844331,"fUSD",-339.19478739,0.00032876,12,"2025-07-02T13:10:44.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082475,1751461844342,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.342",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082477,1751461844351,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082479,1751461844360,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.360",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082481,1751461844370,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082483,1751461844379,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.379",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082485,1751461844388,"fUSD",-424.3312051,0.00032876,12,"2025-07-02T13:10:44.388",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082487,1751461844399,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.399",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082489,1751461844409,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.409",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082491,1751461844419,"fUSD",-556.82,0.00032876,12,"2025-07-02T13:10:44.419",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082493,1751461844428,"fUSD",-1134.21,0.00032876,12,"2025-07-02T13:10:44.428",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082495,1751461844439,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.439",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082496,1751461844448,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.448",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082497,1751461844458,"fUSD",-864.77,0.00032876,12,"2025-07-02T13:10:44.458",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082498,1751461844467,"fUSD",-300.0,0.00032876,12,"2025-07-02T13:10:44.467",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082499,1751461844477,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.477",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082500,1751461844488,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082501,1751461844498,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:44.498",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082502,1751461844508,"fUSD",-494.33173508,0.00032876,12,"2025-07-02T13:10:44.508",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082503,1751461844518,"fUSD",-349.50070444,0.00032876,12,"2025-07-02T13:10:44.518",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082504,1751461844527,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.527",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082505,1751461844537,"fUSD",-793.25,0.00032876,12,"2025-07-02T13:10:44.537",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082506,1751461844546,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.546",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082507,1751461844556,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.556",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082508,1751461844565,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.565",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082509,1751461844575,"fUSD",-1083.61,0.00032876,12,"2025-07-02T13:10:44.575",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082510,1751461844585,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.585",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082511,1751461844594,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082512,1751461844603,"fUSD",-582.39,0.00032876,12,"2025-07-02T13:10:44.603",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082514,1751461844613,"fUSD",-552.95,0.00032876,12,"2025-07-02T13:10:44.613",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082516,1751461844622,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.622",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082518,1751461844631,"fUSD",-950.59,0.00032876,12,"2025-07-02T13:10:44.631",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082520,1751461844641,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:44.641",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082522,1751461844651,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.651",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082524,1751461844661,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.661",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082526,1751461844671,"fUSD",-525.16103318,0.00032876,12,"2025-07-02T13:10:44.671",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082528,1751461844680,"fUSD",-503.31,0.00032876,12,"2025-07-02T13:10:44.680",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082530,1751461844690,"fUSD",-460.0,0.00032876,7,"2025-07-02T13:10:44.690",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082532,1751461844699,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.699",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082534,1751461844708,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.708",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082536,1751461844717,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.717",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082538,1751461844727,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.727",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082540,1751461844737,"fUSD",-480.03,0.00032876,12,"2025-07-02T13:10:44.737",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082542,1751461844746,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.746",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082544,1751461844756,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.756",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082546,1751461844767,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.767",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082548,1751461844776,"fUSD",-759.24,0.00032876,12,"2025-07-02T13:10:44.776",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082550,1751461844786,"fUSD",-521.85140557,0.00032876,12,"2025-07-02T13:10:44.786",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082552,1751461844795,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.795",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082554,1751461844805,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:44.805",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082556,1751461844814,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.814",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082558,1751461844823,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.823",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082560,1751461844833,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.833",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082562,1751461844843,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.843",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082563,1751461844852,"fUSD",-694.68,0.00032876,12,"2025-07-02T13:10:44.852",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082565,1751461844861,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.861",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082567,1751461844871,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.871",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082569,1751461844883,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:44.883",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082571,1751461844893,"fUSD",-1242.68,0.00032876,12,"2025-07-02T13:10:44.893",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082573,1751461844903,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.903",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082575,1751461844913,"fUSD",-712.1,0.00032876,12,"2025-07-02T13:10:44.913",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082577,1751461844923,"fUSD",-502.12,0.00032876,12,"2025-07-02T13:10:44.923",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082579,1751461844932,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.932",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082581,1751461844942,"fUSD",-1580.79,0.00032876,12,"2025-07-02T13:10:44.942",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082583,1751461844953,"fUSD",-300.81143772,0.00032876,12,"2025-07-02T13:10:44.953",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082585,1751461844964,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.964",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082587,1751461844973,"fUSD",-638.7,0.00032876,12,"2025-07-02T13:10:44.973",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082589,1751461844983,"fUSD",-508.21,0.00032876,12,"2025-07-02T13:10:44.983",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082591,1751461844994,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:44.994",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082593,1751461845003,"fUSD",-1539.52,0.00032876,12,"2025-07-02T13:10:45.003",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082595,1751461845013,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:45.013",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082597,1751461845023,"fUSD",-198.32095271,0.00032876,12,"2025-07-02T13:10:45.023",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082599,1751461845032,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.032",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082601,1751461845042,"fUSD",-627.29,0.00032876,12,"2025-07-02T13:10:45.042",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082604,1751461845052,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.052",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082606,1751461845062,"fUSD",-492.81924393,0.00032876,12,"2025-07-02T13:10:45.062",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082608,1751461845071,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.071",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082610,1751461845082,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.082",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082612,1751461845092,"fUSD",-389.33220379,0.00032876,12,"2025-07-02T13:10:45.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082614,1751461845101,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.101",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082615,1751461845111,"fUSD",-522.40300981,0.00032876,12,"2025-07-02T13:10:45.111",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082617,1751461845120,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:45.120",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082620,1751461845130,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:45.130",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082622,1751461845140,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.140",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082624,1751461845150,"fUSD",-565.78,0.00032876,12,"2025-07-02T13:10:45.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082625,1751461845160,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.160",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082628,1751461845170,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.170",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082629,1751461845180,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.180",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082631,1751461845190,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.190",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082633,1751461845199,"fUSD",-529.18,0.00032876,12,"2025-07-02T13:10:45.199",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082636,1751461845209,"fUSD",-451.53600982,0.00032876,12,"2025-07-02T13:10:45.209",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082638,1751461845219,"fUSD",-607.76,0.00032876,12,"2025-07-02T13:10:45.219",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082639,1751461845228,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.228",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082641,1751461845238,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.238",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082643,1751461845248,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.248",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082645,1751461845257,"fUSD",-445.27465207,0.00032876,12,"2025-07-02T13:10:45.257",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082647,1751461845267,"fUSD",-553.59,0.00032876,12,"2025-07-02T13:10:45.267",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082649,1751461845276,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082651,1751461845286,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.286",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082653,1751461845295,"fUSD",-985.75,0.00032876,12,"2025-07-02T13:10:45.295",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082655,1751461845306,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:45.306",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082658,1751461845317,"fUSD",-594.38,0.00032876,12,"2025-07-02T13:10:45.317",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082660,1751461845326,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.326",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082662,1751461845336,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.336",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082663,1751461845345,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082665,1751461845354,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082668,1751461845364,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.364",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082670,1751461845373,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.373",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082672,1751461845383,"fUSD",-334.48378776,0.00032876,12,"2025-07-02T13:10:45.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082674,1751461845392,"fUSD",-1010.82,0.00032876,10,"2025-07-02T13:10:45.392",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082676,1751461845402,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.402",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082678,1751461845412,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.412",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082680,1751461845421,"fUSD",-461.03,0.00032876,12,"2025-07-02T13:10:45.421",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082682,1751461845431,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.431",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082683,1751461845440,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.440",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082685,1751461845450,"fUSD",-235.84341816,0.00032876,12,"2025-07-02T13:10:45.450",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082687,1751461845459,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:45.459",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082689,1751461845469,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082692,1751461845478,"fUSD",-626.96,0.00032876,12,"2025-07-02T13:10:45.478",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082694,1751461845488,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082695,1751461845500,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.500",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082697,1751461845509,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.509",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082699,1751461845519,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.519",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082702,1751461845529,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.529",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082704,1751461845538,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.538",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082706,1751461845548,"fUSD",-521.67916601,0.00032876,12,"2025-07-02T13:10:45.548",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082708,1751461845557,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.557",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082709,1751461845567,"fUSD",-500.0,0.00032876,12,"2025-07-02T13:10:45.567",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082711,1751461845577,"fUSD",-1069.03,0.00032876,12,"2025-07-02T13:10:45.577",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082713,1751461845586,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.586",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082715,1751461845596,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:45.596",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082717,1751461845606,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082719,1751461845615,"fUSD",-820.11,0.00032876,12,"2025-07-02T13:10:45.615",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082721,1751461845624,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082723,1751461845634,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:45.634",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082725,1751461845643,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.643",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082727,1751461845653,"fUSD",-567.93,0.00032876,12,"2025-07-02T13:10:45.653",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082729,1751461845663,"fUSD",-474.84,0.00032876,12,"2025-07-02T13:10:45.663",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082730,1751461845671,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.671",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082732,1751461845681,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.681",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082734,1751461845691,"fUSD",-550.0,0.00032876,12,"2025-07-02T13:10:45.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082736,1751461845700,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.700",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082737,1751461845710,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.710",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082739,1751461845719,"fUSD",-327.02840173,0.00032876,12,"2025-07-02T13:10:45.719",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082741,1751461845729,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.729",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082743,1751461845738,"fUSD",-500.0,0.00032876,2,"2025-07-02T13:10:45.738",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082745,1751461845748,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.748",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082747,1751461845757,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.757",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082749,1751461845767,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:45.767",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082751,1751461845776,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.776",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082753,1751461845786,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:45.786",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082755,1751461845795,"fUSD",-1686.95,0.00032876,12,"2025-07-02T13:10:45.795",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082765,1751461845893,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.893",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082767,1751461845903,"fUSD",-1397.36,0.00032876,12,"2025-07-02T13:10:45.903",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082769,1751461845913,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:45.913",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082771,1751461845925,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.925",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082773,1751461845935,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.935",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082775,1751461845944,"fUSD",-762.46,0.00032876,12,"2025-07-02T13:10:45.944",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082777,1751461845955,"fUSD",-321.18452723,0.00032876,12,"2025-07-02T13:10:45.955",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082780,1751461845965,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:45.965",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082782,1751461845974,"fUSD",-525.41418769,0.00032876,12,"2025-07-02T13:10:45.974",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082784,1751461845983,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.983",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082786,1751461845993,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:45.993",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082788,1751461846003,"fUSD",-508.94,0.00032876,12,"2025-07-02T13:10:46.003",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082789,1751461846012,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:46.012",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082791,1751461846022,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.022",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082793,1751461846031,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.031",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082795,1751461846041,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.041",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082797,1751461846051,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.051",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082799,1751461846061,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.061",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082801,1751461846070,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:46.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082803,1751461846079,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.079",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082805,1751461846089,"fUSD",-1101.8,0.00032876,12,"2025-07-02T13:10:46.089",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082807,1751461846098,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.098",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082809,1751461846108,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:46.108",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082811,1751461846117,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.117",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082813,1751461846127,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:46.127",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082815,1751461846136,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.136",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082817,1751461846145,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.145",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082819,1751461846155,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:46.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082821,1751461846165,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.165",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082823,1751461846174,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082825,1751461846183,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082827,1751461846193,"fUSD",-1187.75,0.00032876,12,"2025-07-02T13:10:46.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082828,1751461846203,"fUSD",-1405.32,0.00032876,12,"2025-07-02T13:10:46.203",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082830,1751461846212,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:46.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082832,1751461846221,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:46.221",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082834,1751461846231,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.231",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082836,1751461846241,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.241",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082838,1751461846250,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082840,1751461846259,"fUSD",-1238.87,0.00032876,12,"2025-07-02T13:10:46.259",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082842,1751461846269,"fUSD",-683.11,0.00032876,12,"2025-07-02T13:10:46.269",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082844,1751461846278,"fUSD",-851.5,0.00032876,12,"2025-07-02T13:10:46.278",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082846,1751461846288,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:46.288",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082848,1751461846297,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.297",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082850,1751461846307,"fUSD",-1078.77,0.00032876,12,"2025-07-02T13:10:46.307",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082852,1751461846316,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.316",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082854,1751461846326,"fUSD",-314.05527431,0.00032876,12,"2025-07-02T13:10:46.326",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082856,1751461846335,"fUSD",-662.15,0.00032876,12,"2025-07-02T13:10:46.335",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082858,1751461846344,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.344",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082860,1751461846354,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:46.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082862,1751461846363,"fUSD",-463.64,0.00032876,12,"2025-07-02T13:10:46.363",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082864,1751461846372,"fUSD",-490.0,0.00032876,10,"2025-07-02T13:10:46.372",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082866,1751461846382,"fUSD",-1630.15,0.00032876,12,"2025-07-02T13:10:46.382",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082868,1751461846391,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082869,1751461846401,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.401",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082871,1751461846410,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082873,1751461846420,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.420",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082875,1751461846429,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:46.429",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082876,1751461846439,"fUSD",-1017.62,0.00032876,12,"2025-07-02T13:10:46.439",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082877,1751461846448,"fUSD",-527.48,0.00032876,12,"2025-07-02T13:10:46.448",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082878,1751461846457,"fUSD",-278.55150099,0.00032876,12,"2025-07-02T13:10:46.457",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082879,1751461846466,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.466",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082880,1751461846476,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.476",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082881,1751461846485,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.485",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082883,1751461846494,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.494",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082884,1751461846503,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.503",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082885,1751461846512,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.512",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082886,1751461846521,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.521",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082887,1751461846531,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.531",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082888,1751461846540,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:46.540",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082889,1751461846549,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.549",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082890,1751461846559,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.559",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082891,1751461846568,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082892,1751461846577,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.577",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082893,1751461846586,"fUSD",-608.54,0.00032876,12,"2025-07-02T13:10:46.586",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082894,1751461846595,"fUSD",-467.94,0.00032876,12,"2025-07-02T13:10:46.595",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082895,1751461846606,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082896,1751461846616,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082897,1751461846626,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082898,1751461846635,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.635",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082899,1751461846646,"fUSD",-1513.71,0.00032876,12,"2025-07-02T13:10:46.646",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082900,1751461846656,"fUSD",-1537.63,0.00032876,12,"2025-07-02T13:10:46.656",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082901,1751461846666,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.666",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082902,1751461846676,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.676",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082903,1751461846686,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.686",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082904,1751461846695,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.695",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082905,1751461846704,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.704",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082906,1751461846715,"fUSD",-5467.22,0.00032876,12,"2025-07-02T13:10:46.715",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082907,1751461846724,"fUSD",-2974.55,0.00032876,12,"2025-07-02T13:10:46.724",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082908,1751461846733,"fUSD",-1527.48,0.00032876,12,"2025-07-02T13:10:46.733",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082909,1751461846743,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.743",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082910,1751461846752,"fUSD",-1306.71,0.00032876,12,"2025-07-02T13:10:46.752",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082911,1751461846762,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:46.762",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082912,1751461846773,"fUSD",-575.01,0.00032876,12,"2025-07-02T13:10:46.773",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082913,1751461846782,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.782",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082914,1751461846792,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.792",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082915,1751461846803,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082916,1751461846812,"fUSD",-1333.33,0.00032876,12,"2025-07-02T13:10:46.812",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082917,1751461846821,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:46.821",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082918,1751461846832,"fUSD",-1155.68,0.00032876,12,"2025-07-02T13:10:46.832",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082919,1751461846841,"fUSD",-445.0,0.00032876,2,"2025-07-02T13:10:46.841",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082920,1751461846850,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.850",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082921,1751461846860,"fUSD",-817.02,0.00032876,12,"2025-07-02T13:10:46.860",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082922,1751461846869,"fUSD",-528.67694503,0.00032876,12,"2025-07-02T13:10:46.869",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082923,1751461846881,"fUSD",-1001.47,0.00032876,12,"2025-07-02T13:10:46.881",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082924,1751461846891,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.891",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082925,1751461846900,"fUSD",-1231.62,0.00032876,12,"2025-07-02T13:10:46.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082926,1751461846910,"fUSD",-522.3521354,0.00032876,12,"2025-07-02T13:10:46.910",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082927,1751461846922,"fUSD",-573.22113693,0.00032876,12,"2025-07-02T13:10:46.922",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082928,1751461846931,"fUSD",-482.4689914,0.00032876,12,"2025-07-02T13:10:46.931",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082929,1751461846941,"fUSD",-885.45,0.00032876,12,"2025-07-02T13:10:46.941",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082930,1751461846950,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.950",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082931,1751461846959,"fUSD",-1580.34,0.00032876,12,"2025-07-02T13:10:46.959",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082932,1751461846969,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.969",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082933,1751461846978,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.978",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082934,1751461846987,"fUSD",-3123.07,0.00032876,12,"2025-07-02T13:10:46.987",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082935,1751461846997,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:46.997",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082936,1751461847006,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.006",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082937,1751461847016,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.016",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082938,1751461847026,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.026",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082939,1751461847035,"fUSD",-585.9,0.00032876,12,"2025-07-02T13:10:47.035",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082940,1751461847046,"fUSD",-3665.44,0.00032876,12,"2025-07-02T13:10:47.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082941,1751461847055,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:47.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082942,1751461847064,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.064",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082943,1751461847074,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082944,1751461847083,"fUSD",-1280.96,0.00032876,12,"2025-07-02T13:10:47.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082945,1751461847092,"fUSD",-156.50988848,0.00032876,12,"2025-07-02T13:10:47.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082946,1751461847102,"fUSD",-3077.93,0.00032876,12,"2025-07-02T13:10:47.102",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082947,1751461847112,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.112",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082948,1751461847121,"fUSD",-523.33,0.00032876,12,"2025-07-02T13:10:47.121",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082949,1751461847131,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082950,1751461847141,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082951,1751461847151,"fUSD",-518.22,0.00032876,12,"2025-07-02T13:10:47.151",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082952,1751461847161,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:47.161",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082953,1751461847171,"fUSD",-1596.79,0.00032876,12,"2025-07-02T13:10:47.171",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082954,1751461847180,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.180",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082955,1751461847189,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.189",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082956,1751461847199,"fUSD",-3060.73,0.00032876,12,"2025-07-02T13:10:47.199",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082957,1751461847208,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:47.208",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082958,1751461847217,"fUSD",-2063.24,0.00032876,12,"2025-07-02T13:10:47.217",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082959,1751461847227,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:47.227",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082960,1751461847236,"fUSD",-762.04,0.00032876,12,"2025-07-02T13:10:47.236",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082961,1751461847246,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.246",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082962,1751461847255,"fUSD",-683.58,0.00032876,12,"2025-07-02T13:10:47.255",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082963,1751461847265,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.265",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082964,1751461847274,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.274",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082965,1751461847283,"fUSD",-1055.36,0.00032876,12,"2025-07-02T13:10:47.283",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082966,1751461847293,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082967,1751461847302,"fUSD",-328.78559114,0.00032876,12,"2025-07-02T13:10:47.302",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082969,1751461847312,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.312",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082970,1751461847321,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082971,1751461847331,"fUSD",-409.51148827,0.00032876,12,"2025-07-02T13:10:47.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082972,1751461847341,"fUSD",-4094.89,0.00032876,12,"2025-07-02T13:10:47.341",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082973,1751461847350,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082974,1751461847362,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:47.362",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082975,1751461847372,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:47.372",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082976,1751461847381,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.381",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082977,1751461847390,"fUSD",-522.91716065,0.00032876,12,"2025-07-02T13:10:47.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082978,1751461847400,"fUSD",-1162.79,0.00032876,12,"2025-07-02T13:10:47.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082979,1751461847410,"fUSD",-925.98,0.00032876,12,"2025-07-02T13:10:47.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082980,1751461847420,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.420",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082981,1751461847429,"fUSD",-2281.58,0.00032876,12,"2025-07-02T13:10:47.429",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082982,1751461847439,"fUSD",-658.5,0.00032876,12,"2025-07-02T13:10:47.439",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082983,1751461847448,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.448",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082984,1751461847458,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.458",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082985,1751461847467,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.467",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082986,1751461847476,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.476",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082987,1751461847485,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.485",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082988,1751461847495,"fUSD",-577.04213907,0.00032876,12,"2025-07-02T13:10:47.495",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082989,1751461847504,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.504",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082990,1751461847514,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:47.514",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082991,1751461847524,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:47.524",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082992,1751461847533,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.533",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082993,1751461847542,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:47.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082994,1751461847551,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082995,1751461847561,"fUSD",-5725.79,0.00032876,12,"2025-07-02T13:10:47.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082996,1751461847570,"fUSD",-1397.04,0.00032876,12,"2025-07-02T13:10:47.570",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082997,1751461847579,"fUSD",-811.99,0.00032876,12,"2025-07-02T13:10:47.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082998,1751461847588,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.588",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082999,1751461847598,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.598",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083000,1751461847607,"fUSD",-1636.62,0.00032876,12,"2025-07-02T13:10:47.607",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083001,1751461847616,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083002,1751461847626,"fUSD",-523.01847785,0.00032876,12,"2025-07-02T13:10:47.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083003,1751461847635,"fUSD",-1582.04,0.00032876,12,"2025-07-02T13:10:47.635",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083004,1751461847644,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.644",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083005,1751461847654,"fUSD",-4601.53,0.00032876,12,"2025-07-02T13:10:47.654",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083006,1751461847663,"fUSD",-353.2701753,0.00032876,12,"2025-07-02T13:10:47.663",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083007,1751461847672,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.672",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083008,1751461847682,"fUSD",-330.0390366,0.00032876,12,"2025-07-02T13:10:47.682",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083009,1751461847691,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083010,1751461847700,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.700",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083011,1751461847709,"fUSD",-8480.08,0.00032876,12,"2025-07-02T13:10:47.709",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083012,1751461847718,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.718",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083013,1751461847727,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:47.727",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083014,1751461847736,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083015,1751461847746,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:47.746",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083016,1751461847755,"fUSD",-731.19,0.00032876,12,"2025-07-02T13:10:47.755",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083017,1751461847764,"fUSD",-521.9179734,0.00032876,12,"2025-07-02T13:10:47.764",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083018,1751461847773,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.773",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083019,1751461847783,"fUSD",-1604.32,0.00032876,12,"2025-07-02T13:10:47.783",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083020,1751461847792,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.792",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083021,1751461847802,"fUSD",-423.62029055,0.00032876,12,"2025-07-02T13:10:47.802",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083022,1751461847811,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.811",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083023,1751461847820,"fUSD",-2613.27,0.00032876,12,"2025-07-02T13:10:47.820",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083024,1751461847829,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.829",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083025,1751461847838,"fUSD",-750.7,0.00032876,12,"2025-07-02T13:10:47.838",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083026,1751461847847,"fUSD",-1940.84,0.00032876,12,"2025-07-02T13:10:47.847",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083027,1751461847856,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.856",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083028,1751461847865,"fUSD",-698.35,0.00032876,12,"2025-07-02T13:10:47.865",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083029,1751461847876,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.876",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083030,1751461847886,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.886",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083031,1751461847896,"fUSD",-524.44223444,0.00032876,12,"2025-07-02T13:10:47.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083032,1751461847905,"fUSD",-1250.67,0.00032876,12,"2025-07-02T13:10:47.905",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083033,1751461847915,"fUSD",-3292.69,0.00032876,12,"2025-07-02T13:10:47.915",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083034,1751461847925,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.925",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083035,1751461847934,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.934",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083036,1751461847943,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.943",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083037,1751461847953,"fUSD",-1542.6,0.00032876,12,"2025-07-02T13:10:47.953",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083038,1751461847963,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:47.963",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083039,1751461847973,"fUSD",-1564.55,0.00032876,12,"2025-07-02T13:10:47.973",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083040,1751461847983,"fUSD",-913.77,0.00032876,12,"2025-07-02T13:10:47.983",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083041,1751461847992,"fUSD",-740.82,0.00032876,12,"2025-07-02T13:10:47.992",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083042,1751461848002,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.002",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083043,1751461848011,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.011",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083044,1751461848020,"fUSD",-504.15,0.00032876,12,"2025-07-02T13:10:48.020",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083045,1751461848030,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.030",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083046,1751461848040,"fUSD",-654.61,0.00032876,12,"2025-07-02T13:10:48.040",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083047,1751461848049,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.049",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083048,1751461848058,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.058",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083049,1751461848068,"fUSD",-924.19,0.00032876,12,"2025-07-02T13:10:48.068",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083050,1751461848077,"fUSD",-1058.08,0.00032876,12,"2025-07-02T13:10:48.077",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083051,1751461848087,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:48.087",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083052,1751461848096,"fUSD",-2980.86,0.00032876,12,"2025-07-02T13:10:48.096",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083053,1751461848106,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083054,1751461848116,"fUSD",-888.09,0.00032876,12,"2025-07-02T13:10:48.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083055,1751461848125,"fUSD",-362.2305536,0.00032876,12,"2025-07-02T13:10:48.125",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083056,1751461848135,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.135",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083057,1751461848144,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.144",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083058,1751461848155,"fUSD",-976.79,0.00032876,12,"2025-07-02T13:10:48.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083059,1751461848164,"fUSD",-460.0,0.00032876,2,"2025-07-02T13:10:48.164",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083060,1751461848174,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083061,1751461848183,"fUSD",-699.06,0.00032876,12,"2025-07-02T13:10:48.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083062,1751461848192,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.192",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083063,1751461848201,"fUSD",-1071.77,0.00032876,12,"2025-07-02T13:10:48.201",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083064,1751461848211,"fUSD",-1997.55,0.00032876,12,"2025-07-02T13:10:48.211",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083065,1751461848220,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.220",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083066,1751461848229,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.229",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083067,1751461848238,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.238",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083068,1751461848248,"fUSD",-1614.08,0.00032876,12,"2025-07-02T13:10:48.248",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083069,1751461848257,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.257",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083070,1751461848267,"fUSD",-1937.7,0.00032876,12,"2025-07-02T13:10:48.267",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083071,1751461848276,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:48.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083072,1751461848285,"fUSD",-490.70822202,0.00032876,12,"2025-07-02T13:10:48.285",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083073,1751461848294,"fUSD",-1131.85,0.00032876,12,"2025-07-02T13:10:48.294",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083074,1751461848304,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.304",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083075,1751461848313,"fUSD",-563.2,0.00032876,12,"2025-07-02T13:10:48.313",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083076,1751461848322,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.322",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083077,1751461848332,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.332",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083078,1751461848342,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.342",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083079,1751461848351,"fUSD",-493.42653996,0.00032876,12,"2025-07-02T13:10:48.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083080,1751461848360,"fUSD",-1856.25,0.00032876,12,"2025-07-02T13:10:48.360",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083081,1751461848369,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.369",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083082,1751461848379,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.379",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083083,1751461848388,"fUSD",-628.55,0.00032876,12,"2025-07-02T13:10:48.388",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083084,1751461848398,"fUSD",-1652.06,0.00032876,12,"2025-07-02T13:10:48.398",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083085,1751461848407,"fUSD",-509.59,0.00032876,12,"2025-07-02T13:10:48.407",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083086,1751461848416,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.416",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083087,1751461848426,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:48.426",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083088,1751461848435,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.435",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083089,1751461848444,"fUSD",-744.49,0.00032876,12,"2025-07-02T13:10:48.444",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083090,1751461848453,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.453",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083091,1751461848463,"fUSD",-14337.64,0.00032876,12,"2025-07-02T13:10:48.463",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083092,1751461848472,"fUSD",-2455.06,0.00032876,12,"2025-07-02T13:10:48.472",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083093,1751461848481,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.481",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083094,1751461848490,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:48.490",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083095,1751461848499,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.499",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083096,1751461848508,"fUSD",-2204.26,0.00032876,12,"2025-07-02T13:10:48.508",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083097,1751461848518,"fUSD",-1370.54,0.00032876,12,"2025-07-02T13:10:48.518",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083098,1751461848527,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:48.527",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083099,1751461848537,"fUSD",-915.96,0.00032876,12,"2025-07-02T13:10:48.537",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083100,1751461848546,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:48.546",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083101,1751461848555,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.555",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083102,1751461848565,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.565",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083103,1751461848574,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.574",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083104,1751461848584,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.584",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083105,1751461848594,"fUSD",-1254.67,0.00032876,12,"2025-07-02T13:10:48.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083106,1751461848604,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.604",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083107,1751461848614,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083108,1751461848624,"fUSD",-2861.45,0.00032876,12,"2025-07-02T13:10:48.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083109,1751461848633,"fUSD",-505.42872918,0.00032876,12,"2025-07-02T13:10:48.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083110,1751461848643,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.643",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083111,1751461848652,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.652",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083112,1751461848662,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.662",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083113,1751461848672,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.672",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083114,1751461848681,"fUSD",-554.52,0.00032876,12,"2025-07-02T13:10:48.681",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083115,1751461848691,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083116,1751461848700,"fUSD",-493.0019289,0.00032876,12,"2025-07-02T13:10:48.700",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083117,1751461848710,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.710",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083118,1751461848720,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083119,1751461848729,"fUSD",-562.92,0.00032876,12,"2025-07-02T13:10:48.729",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083120,1751461848739,"fUSD",-503.424516,0.00032876,12,"2025-07-02T13:10:48.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083121,1751461848748,"fUSD",-5018.91,0.00032876,12,"2025-07-02T13:10:48.748",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083122,1751461848758,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.758",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083123,1751461848768,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083124,1751461848777,"fUSD",-9031.28,0.00032876,12,"2025-07-02T13:10:48.777",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083125,1751461848787,"fUSD",-3071.63,0.00032876,12,"2025-07-02T13:10:48.787",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083126,1751461848796,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:48.796",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083127,1751461848806,"fUSD",-501.13130842,0.00032876,12,"2025-07-02T13:10:48.806",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083128,1751461848816,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:48.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083129,1751461848825,"fUSD",-3123.89,0.00032876,12,"2025-07-02T13:10:48.825",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083130,1751461848835,"fUSD",-2011.36,0.00032876,12,"2025-07-02T13:10:48.835",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083131,1751461848844,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083132,1751461848854,"fUSD",-1159.67,0.00032876,12,"2025-07-02T13:10:48.854",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083133,1751461848863,"fUSD",-748.35,0.00032876,12,"2025-07-02T13:10:48.863",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083134,1751461848873,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:48.873",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083135,1751461848885,"fUSD",-151.03963705,0.00032876,2,"2025-07-02T13:10:48.885",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083136,1751461848894,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:48.894",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083137,1751461848904,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.904",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083138,1751461848913,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.913",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083139,1751461848924,"fUSD",-1976.17,0.00032876,12,"2025-07-02T13:10:48.924",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083140,1751461848933,"fUSD",-1539.39,0.00032876,12,"2025-07-02T13:10:48.933",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083141,1751461848943,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.943",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083142,1751461848952,"fUSD",-15106.95,0.00032876,12,"2025-07-02T13:10:48.952",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083143,1751461848963,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.963",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083144,1751461848972,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.972",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083145,1751461848982,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:48.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083146,1751461848991,"fUSD",-150.0,0.00032876,2,"2025-07-02T13:10:48.991",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083147,1751461849001,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.001",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083148,1751461849011,"fUSD",-1046.22,0.00032876,12,"2025-07-02T13:10:49.011",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083149,1751461849020,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.020",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083150,1751461849030,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.030",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083151,1751461849039,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.039",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083152,1751461849049,"fUSD",-2599.47,0.00032876,12,"2025-07-02T13:10:49.049",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083153,1751461849058,"fUSD",-1910.73,0.00032876,12,"2025-07-02T13:10:49.058",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083154,1751461849068,"fUSD",-1297.63,0.00032876,12,"2025-07-02T13:10:49.068",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083155,1751461849078,"fUSD",-639.56,0.00032876,12,"2025-07-02T13:10:49.078",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083156,1751461849088,"fUSD",-730.55,0.00032876,12,"2025-07-02T13:10:49.088",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083157,1751461849097,"fUSD",-1382.67,0.00032876,12,"2025-07-02T13:10:49.097",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083158,1751461849106,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083159,1751461849115,"fUSD",-2060.32,0.00032876,12,"2025-07-02T13:10:49.115",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083160,1751461849125,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.125",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083161,1751461849134,"fUSD",-4097.57,0.00032876,12,"2025-07-02T13:10:49.134",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083162,1751461849143,"fUSD",-10032.7,0.00032876,12,"2025-07-02T13:10:49.143",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083163,1751461849153,"fUSD",-575.08,0.00032876,12,"2025-07-02T13:10:49.153",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083164,1751461849162,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:49.162",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083165,1751461849171,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.171",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083166,1751461849181,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.181",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083167,1751461849190,"fUSD",-1557.34,0.00032876,12,"2025-07-02T13:10:49.190",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083168,1751461849199,"fUSD",-1998.16,0.00032876,12,"2025-07-02T13:10:49.199",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083169,1751461849209,"fUSD",-978.86,0.00032876,12,"2025-07-02T13:10:49.209",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083170,1751461849218,"fUSD",-579.69545892,0.00032876,12,"2025-07-02T13:10:49.218",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083171,1751461849227,"fUSD",-1553.85,0.00032876,12,"2025-07-02T13:10:49.227",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083172,1751461849237,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:49.237",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083173,1751461849247,"fUSD",-1962.54,0.00032876,12,"2025-07-02T13:10:49.247",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083174,1751461849256,"fUSD",-4130.51,0.00032876,12,"2025-07-02T13:10:49.256",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083175,1751461849265,"fUSD",-2351.4,0.00032876,12,"2025-07-02T13:10:49.265",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083176,1751461849275,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.275",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083177,1751461849284,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.284",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083178,1751461849293,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083179,1751461849302,"fUSD",-1628.23,0.00032876,12,"2025-07-02T13:10:49.302",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083180,1751461849311,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083181,1751461849321,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083182,1751461849330,"fUSD",-1873.63,0.00032876,12,"2025-07-02T13:10:49.330",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083183,1751461849339,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:49.339",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083184,1751461849348,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.348",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083185,1751461849358,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.358",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083186,1751461849367,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:49.367",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083187,1751461849377,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.377",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083188,1751461849386,"fUSD",-1647.64,0.00032876,12,"2025-07-02T13:10:49.386",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083189,1751461849395,"fUSD",-1475.74,0.00032876,12,"2025-07-02T13:10:49.395",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083190,1751461849404,"fUSD",-1289.18,0.00032876,12,"2025-07-02T13:10:49.404",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083191,1751461849414,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.414",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083192,1751461849423,"fUSD",-1252.52,0.00032876,12,"2025-07-02T13:10:49.423",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083193,1751461849432,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.432",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083194,1751461849442,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:49.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083195,1751461849451,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083196,1751461849460,"fUSD",-1646.89,0.00032876,12,"2025-07-02T13:10:49.460",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083197,1751461849469,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:49.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083198,1751461849479,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.479",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083199,1751461849488,"fUSD",-1136.06,0.00032876,12,"2025-07-02T13:10:49.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083200,1751461849498,"fUSD",-1446.68,0.00032876,12,"2025-07-02T13:10:49.498",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083201,1751461849507,"fUSD",-583.17077845,0.00032876,12,"2025-07-02T13:10:49.507",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083202,1751461849516,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.516",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083203,1751461849527,"fUSD",-970.79,0.00032876,12,"2025-07-02T13:10:49.527",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083204,1751461849536,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.536",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083205,1751461849545,"fUSD",-1436.23,0.00032876,12,"2025-07-02T13:10:49.545",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083206,1751461849554,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:49.554",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083207,1751461849564,"fUSD",-613.06,0.00032876,12,"2025-07-02T13:10:49.564",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083208,1751461849574,"fUSD",-1105.99,0.00032876,12,"2025-07-02T13:10:49.574",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083209,1751461849583,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.583",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083210,1751461849594,"fUSD",-1559.26,0.00032876,12,"2025-07-02T13:10:49.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083211,1751461849604,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.604",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083212,1751461849614,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083213,1751461849623,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.623",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083214,1751461849633,"fUSD",-670.85,0.00032876,12,"2025-07-02T13:10:49.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083215,1751461849642,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.642",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083216,1751461849652,"fUSD",-2146.77,0.00032876,12,"2025-07-02T13:10:49.652",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083217,1751461849662,"fUSD",-5121.51,0.00032876,12,"2025-07-02T13:10:49.662",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083218,1751461849672,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.672",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083219,1751461849682,"fUSD",-1038.63,0.00032876,12,"2025-07-02T13:10:49.682",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083220,1751461849691,"fUSD",-1918.91,0.00032876,12,"2025-07-02T13:10:49.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083221,1751461849701,"fUSD",-1564.35,0.00032876,12,"2025-07-02T13:10:49.701",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083222,1751461849711,"fUSD",-909.23,0.00032876,12,"2025-07-02T13:10:49.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083223,1751461849720,"fUSD",-520.0,0.00032876,12,"2025-07-02T13:10:49.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083224,1751461849731,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.731",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083225,1751461849741,"fUSD",-2174.06,0.00032876,12,"2025-07-02T13:10:49.741",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083226,1751461849751,"fUSD",-1120.2,0.00032876,12,"2025-07-02T13:10:49.751",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083227,1751461849762,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.762",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083228,1751461849772,"fUSD",-535.52,0.00032876,12,"2025-07-02T13:10:49.772",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083229,1751461849782,"fUSD",-3169.8,0.00032876,12,"2025-07-02T13:10:49.782",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083230,1751461849792,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.792",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083231,1751461849802,"fUSD",-2104.41,0.00032876,12,"2025-07-02T13:10:49.802",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083232,1751461849811,"fUSD",-484.34,0.00032876,12,"2025-07-02T13:10:49.811",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083233,1751461849821,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:49.821",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083234,1751461849831,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:49.831",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083235,1751461849842,"fUSD",-1275.26,0.00032876,12,"2025-07-02T13:10:49.842",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083236,1751461849853,"fUSD",-723.01,0.00032876,12,"2025-07-02T13:10:49.853",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083237,1751461849862,"fUSD",-1464.54,0.00032876,12,"2025-07-02T13:10:49.862",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083238,1751461849873,"fUSD",-570.5,0.00032876,12,"2025-07-02T13:10:49.873",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083239,1751461849885,"fUSD",-1565.03,0.00032876,12,"2025-07-02T13:10:49.885",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083240,1751461849896,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083241,1751461849906,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.906",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083242,1751461849916,"fUSD",-1504.75,0.00032876,12,"2025-07-02T13:10:49.916",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083243,1751461849927,"fUSD",-18687.29,0.00032876,12,"2025-07-02T13:10:49.927",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083244,1751461849937,"fUSD",-530.1736012,0.00032876,12,"2025-07-02T13:10:49.937",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083245,1751461849947,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:49.947",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083246,1751461849958,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.958",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083247,1751461849968,"fUSD",-1615.38,0.00032876,12,"2025-07-02T13:10:49.968",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083248,1751461849978,"fUSD",-549.24,0.00032876,12,"2025-07-02T13:10:49.978",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083249,1751461849988,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.988",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083250,1751461849998,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:49.998",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083251,1751461850009,"fUSD",-957.18,0.00032876,12,"2025-07-02T13:10:50.009",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083252,1751461850019,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.019",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083253,1751461850029,"fUSD",-1198.72,0.00032876,12,"2025-07-02T13:10:50.029",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083254,1751461850038,"fUSD",-3087.78,0.00032876,12,"2025-07-02T13:10:50.038",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083255,1751461850048,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.048",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083256,1751461850059,"fUSD",-964.37,0.00032876,12,"2025-07-02T13:10:50.059",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083257,1751461850068,"fUSD",-1100.86,0.00032876,12,"2025-07-02T13:10:50.068",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083258,1751461850079,"fUSD",-1500.0,0.00032876,60,"2025-07-02T13:10:50.079",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083259,1751461850089,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.089",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083260,1751461850098,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.098",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083261,1751461850108,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.108",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083262,1751461850118,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.118",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083263,1751461850128,"fUSD",-2230.31,0.00032876,12,"2025-07-02T13:10:50.128",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083264,1751461850138,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.138",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083265,1751461850149,"fUSD",-3294.96,0.00032876,12,"2025-07-02T13:10:50.149",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083266,1751461850160,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:50.160",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083267,1751461850170,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.170",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083268,1751461850179,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.179",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083269,1751461850188,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.188",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083270,1751461850197,"fUSD",-1685.4,0.00032876,12,"2025-07-02T13:10:50.197",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083271,1751461850206,"fUSD",-121917.67,0.00032876,12,"2025-07-02T13:10:50.206",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083272,1751461850216,"fUSD",-2147.17,0.00032876,12,"2025-07-02T13:10:50.216",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083273,1751461850226,"fUSD",-1192.83,0.00032876,12,"2025-07-02T13:10:50.226",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083274,1751461850236,"fUSD",-470.49,0.00032876,12,"2025-07-02T13:10:50.236",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083275,1751461850246,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.246",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083276,1751461850256,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.256",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083277,1751461850266,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.266",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083278,1751461850276,"fUSD",-1232.51,0.00032876,12,"2025-07-02T13:10:50.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083279,1751461850286,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.286",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083280,1751461850296,"fUSD",-1549.15,0.00032876,12,"2025-07-02T13:10:50.296",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083281,1751461850305,"fUSD",-1461.97,0.00032876,12,"2025-07-02T13:10:50.305",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083282,1751461850314,"fUSD",-468.33,0.00032876,12,"2025-07-02T13:10:50.314",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083283,1751461850324,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083284,1751461850335,"fUSD",-996.74,0.00032876,12,"2025-07-02T13:10:50.335",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083285,1751461850345,"fUSD",-1985.92,0.00032876,12,"2025-07-02T13:10:50.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083286,1751461850355,"fUSD",-5046.96547766,0.00032876,12,"2025-07-02T13:10:50.355",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083287,1751461850364,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.364",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083288,1751461850374,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.374",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083289,1751461850383,"fUSD",-1444.9,0.00032876,12,"2025-07-02T13:10:50.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083290,1751461850393,"fUSD",-6645.29,0.00032876,12,"2025-07-02T13:10:50.393",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083291,1751461850404,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.404",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083292,1751461850415,"fUSD",-2332.84,0.00032876,12,"2025-07-02T13:10:50.415",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083293,1751461850424,"fUSD",-3858.19,0.00032876,12,"2025-07-02T13:10:50.424",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083294,1751461850434,"fUSD",-527.55442196,0.00032876,12,"2025-07-02T13:10:50.434",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083295,1751461850442,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083296,1751461850452,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.452",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083297,1751461850462,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.462",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083298,1751461850473,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.473",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083299,1751461850483,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:50.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083300,1751461850492,"fUSD",-460.0,0.00032876,120,"2025-07-02T13:10:50.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083301,1751461850501,"fUSD",-496.26565015,0.00032876,12,"2025-07-02T13:10:50.501",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083302,1751461850509,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.509",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083303,1751461850519,"fUSD",-1561.64,0.00032876,12,"2025-07-02T13:10:50.519",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083304,1751461850528,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.528",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083305,1751461850539,"fUSD",-527.45,0.00032876,12,"2025-07-02T13:10:50.539",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083306,1751461850551,"fUSD",-371.2159533,0.00032876,12,"2025-07-02T13:10:50.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083307,1751461850561,"fUSD",-774.0,0.00032876,12,"2025-07-02T13:10:50.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083308,1751461850572,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.572",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083309,1751461850583,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.583",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083310,1751461850593,"fUSD",-2002.08,0.00032876,12,"2025-07-02T13:10:50.593",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083311,1751461850603,"fUSD",-2292.38,0.00032876,12,"2025-07-02T13:10:50.603",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083312,1751461850612,"fUSD",-409.42085186,0.00032876,12,"2025-07-02T13:10:50.612",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083313,1751461850623,"fUSD",-1502.0,0.00032876,12,"2025-07-02T13:10:50.623",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083314,1751461850634,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.634",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083315,1751461850645,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:50.645",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083316,1751461850655,"fUSD",-485.37,0.00032876,12,"2025-07-02T13:10:50.655",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083317,1751461850664,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:50.664",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083318,1751461850675,"fUSD",-570.37,0.00032876,12,"2025-07-02T13:10:50.675",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083319,1751461850685,"fUSD",-2777.15,0.00032876,12,"2025-07-02T13:10:50.685",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083320,1751461850695,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.695",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083321,1751461850706,"fUSD",-614.18,0.00032876,12,"2025-07-02T13:10:50.706",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083322,1751461850716,"fUSD",-6187.21,0.00032876,12,"2025-07-02T13:10:50.716",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083323,1751461850726,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:50.726",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083324,1751461850736,"fUSD",-1192.74,0.00032876,12,"2025-07-02T13:10:50.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083325,1751461850747,"fUSD",-1187.18,0.00032876,12,"2025-07-02T13:10:50.747",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083326,1751461850757,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.757",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083327,1751461850767,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.767",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083328,1751461850776,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.776",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083329,1751461850786,"fUSD",-1261.29,0.00032876,12,"2025-07-02T13:10:50.786",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083330,1751461850796,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.796",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083331,1751461850806,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.806",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083332,1751461850816,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083333,1751461850826,"fUSD",-1503.48,0.00032876,12,"2025-07-02T13:10:50.826",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083334,1751461850836,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.836",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083335,1751461850846,"fUSD",-1121.79,0.00032876,12,"2025-07-02T13:10:50.846",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083336,1751461850857,"fUSD",-846.63,0.00032876,12,"2025-07-02T13:10:50.857",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083337,1751461850867,"fUSD",-552.89,0.00032876,12,"2025-07-02T13:10:50.867",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083338,1751461850879,"fUSD",-2349.24,0.00032876,12,"2025-07-02T13:10:50.879",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083339,1751461850889,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.889",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083340,1751461850900,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083341,1751461850910,"fUSD",-2685.38,0.00032876,12,"2025-07-02T13:10:50.910",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083342,1751461850922,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.922",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083343,1751461850932,"fUSD",-5750.28,0.00032876,12,"2025-07-02T13:10:50.932",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083344,1751461850942,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.942",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083345,1751461850952,"fUSD",-1639.62,0.00032876,12,"2025-07-02T13:10:50.952",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083346,1751461850962,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.962",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083347,1751461850972,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.972",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083348,1751461850983,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.983",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083349,1751461850993,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:50.993",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083350,1751461851003,"fUSD",-2717.33,0.00032876,12,"2025-07-02T13:10:51.003",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083351,1751461851014,"fUSD",-759.97,0.00032876,12,"2025-07-02T13:10:51.014",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083352,1751461851024,"fUSD",-492.20160503,0.00032876,12,"2025-07-02T13:10:51.024",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083353,1751461851034,"fUSD",-3117.8,0.00032876,12,"2025-07-02T13:10:51.034",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083354,1751461851045,"fUSD",-1623.92,0.00032876,12,"2025-07-02T13:10:51.045",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083355,1751461851056,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.056",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083356,1751461851074,"fUSD",-722.87,0.00032876,12,"2025-07-02T13:10:51.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083357,1751461851084,"fUSD",-495.41768834,0.00032876,12,"2025-07-02T13:10:51.084",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083358,1751461851095,"fUSD",-2244.04,0.00032876,12,"2025-07-02T13:10:51.095",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083359,1751461851105,"fUSD",-996.72,0.00032876,12,"2025-07-02T13:10:51.105",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083360,1751461851116,"fUSD",-1089.24,0.00032876,12,"2025-07-02T13:10:51.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083361,1751461851126,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.126",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083362,1751461851136,"fUSD",-2077.98,0.00032876,12,"2025-07-02T13:10:51.136",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083363,1751461851146,"fUSD",-5002.01,0.00032876,12,"2025-07-02T13:10:51.146",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083364,1751461851156,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.156",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083365,1751461851166,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.166",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083366,1751461851176,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.176",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083367,1751461851186,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.186",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083368,1751461851196,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.196",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083369,1751461851206,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.206",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083370,1751461851216,"fUSD",-492.82526873,0.00032876,12,"2025-07-02T13:10:51.216",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083371,1751461851226,"fUSD",-1450.37,0.00032876,12,"2025-07-02T13:10:51.226",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083372,1751461851235,"fUSD",-514.45634747,0.00032876,12,"2025-07-02T13:10:51.235",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083373,1751461851248,"fUSD",-1124.72,0.00032876,12,"2025-07-02T13:10:51.248",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083374,1751461851258,"fUSD",-1083.75,0.00032876,12,"2025-07-02T13:10:51.258",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083375,1751461851268,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.268",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083376,1751461851278,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.278",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083377,1751461851288,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:51.288",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083378,1751461851298,"fUSD",-2758.03,0.00032876,12,"2025-07-02T13:10:51.298",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083379,1751461851309,"fUSD",-16881.97,0.00032876,12,"2025-07-02T13:10:51.309",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083380,1751461851319,"fUSD",-611.29,0.00032876,12,"2025-07-02T13:10:51.319",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083381,1751461851329,"fUSD",-4170.4,0.00032876,12,"2025-07-02T13:10:51.329",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083382,1751461851339,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.339",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083383,1751461851349,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.349",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083384,1751461851359,"fUSD",-1172.96,0.00032876,12,"2025-07-02T13:10:51.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083385,1751461851370,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083386,1751461851380,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.380",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083387,1751461851390,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083388,1751461851400,"fUSD",-1480.19,0.00032876,12,"2025-07-02T13:10:51.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083389,1751461851411,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.411",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083390,1751461851420,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.420",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083391,1751461851430,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083392,1751461851440,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.440",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083393,1751461851451,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083394,1751461851461,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.461",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083395,1751461851470,"fUSD",-490.0,0.00032876,12,"2025-07-02T13:10:51.470",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083396,1751461851481,"fUSD",-1743.45,0.00032876,12,"2025-07-02T13:10:51.481",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083397,1751461851491,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.491",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083398,1751461851501,"fUSD",-605.97893446,0.00032876,12,"2025-07-02T13:10:51.501",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083399,1751461851511,"fUSD",-585.92,0.00032876,12,"2025-07-02T13:10:51.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083400,1751461851521,"fUSD",-982.01,0.00032876,12,"2025-07-02T13:10:51.521",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083401,1751461851531,"fUSD",-1155.05,0.00032876,12,"2025-07-02T13:10:51.531",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083402,1751461851541,"fUSD",-1467.16,0.00032876,12,"2025-07-02T13:10:51.541",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083403,1751461851551,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083404,1751461851561,"fUSD",-554.93,0.00032876,12,"2025-07-02T13:10:51.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083405,1751461851571,"fUSD",-785.12,0.00032876,12,"2025-07-02T13:10:51.571",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083406,1751461851581,"fUSD",-496.8,0.00032876,12,"2025-07-02T13:10:51.581",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083407,1751461851590,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.590",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083408,1751461851600,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.600",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083409,1751461851610,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.610",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083410,1751461851619,"fUSD",-916.28,0.00032876,12,"2025-07-02T13:10:51.619",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083411,1751461851629,"fUSD",-7273.92,0.00032876,12,"2025-07-02T13:10:51.629",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083412,1751461851638,"fUSD",-460.0,0.00032876,12,"2025-07-02T13:10:51.638",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083413,1751461851648,"fUSD",-334.45,0.00032877,2,"2025-07-02T13:10:51.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083414,1751461851658,"fUSD",-150.0,0.00032877,2,"2025-07-02T13:10:51.658",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083415,1751461851668,"fUSD",-1642.00298204,0.00032886,2,"2025-07-02T13:10:51.668",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083416,1751461851679,"fUSD",-1000.0,0.00032893,7,"2025-07-02T13:10:51.679",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083417,1751461851689,"fUSD",-1000.0,0.00032893,7,"2025-07-02T13:10:51.689",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083418,1751461851699,"fUSD",-9857.48,0.000329,4,"2025-07-02T13:10:51.699",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083419,1751461851710,"fUSD",-1642.00298204,0.00032901,2,"2025-07-02T13:10:51.710",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083420,1751461851720,"fUSD",-1642.00298204,0.00032915,2,"2025-07-02T13:10:51.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083421,1751461851730,"fUSD",-1642.00298204,0.0003293,2,"2025-07-02T13:10:51.730",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083422,1751461851739,"fUSD",-1642.00298204,0.00032945,2,"2025-07-02T13:10:51.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083423,1751461851750,"fUSD",-661.36828034,0.00032951,2,"2025-07-02T13:10:51.750",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083424,1751461851760,"fUSD",-1642.00298204,0.0003296,2,"2025-07-02T13:10:51.760",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083425,1751461851771,"fUSD",-2678.51469,0.00032967,16,"2025-07-02T13:10:51.771",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083426,1751461851781,"fUSD",-1642.00298204,0.00032975,2,"2025-07-02T13:10:51.781",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083427,1751461851792,"fUSD",-1642.00298204,0.0003299,2,"2025-07-02T13:10:51.792",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083428,1751461851803,"fUSD",-381.832439,0.00033,14,"2025-07-02T13:10:51.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083429,1751461851812,"fUSD",-1642.00298204,0.00033005,2,"2025-07-02T13:10:51.812",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083430,1751461851822,"fUSD",-1642.00298204,0.0003302,2,"2025-07-02T13:10:51.822",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083431,1751461851832,"fUSD",-150.0,0.00033022,2,"2025-07-02T13:10:51.832",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083432,1751461852114,"fUSD",-1000.0,0.0003303,7,"2025-07-02T13:10:52.114",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083433,1751461852139,"fUSD",-1000.0,0.0003303,7,"2025-07-02T13:10:52.139",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083434,1751461852149,"fUSD",-1642.00298204,0.00033035,2,"2025-07-02T13:10:52.149",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083435,1751461852158,"fUSD",-374.0,0.00033037,5,"2025-07-02T13:10:52.158",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083436,1751461852167,"fUSD",-661.36828034,0.00033043,2,"2025-07-02T13:10:52.167",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083437,1751461852177,"fUSD",-1642.00298204,0.0003305,2,"2025-07-02T13:10:52.177",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083438,1751461852187,"fUSD",-150.0,0.00033092,2,"2025-07-02T13:10:52.187",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083439,1751461852198,"fUSD",-396.39,0.00033117,2,"2025-07-02T13:10:52.198",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083440,1751461852208,"fUSD",-661.36828034,0.00033136,2,"2025-07-02T13:10:52.208",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083441,1751461852218,"fUSD",-151.0,0.0003314,7,"2025-07-02T13:10:52.218",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083442,1751461852229,"fUSD",-151.0,0.0003314,7,"2025-07-02T13:10:52.229",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083443,1751461852241,"fUSD",-500.0,0.00033149,12,"2025-07-02T13:10:52.241",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083444,1751461852251,"fUSD",-311.58,0.00033149,12,"2025-07-02T13:10:52.251",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083445,1751461852260,"fUSD",-500.0,0.0003315,2,"2025-07-02T13:10:52.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083446,1751461852270,"fUSD",-445.0,0.0003315,2,"2025-07-02T13:10:52.270",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083447,1751461852280,"fUSD",-770.87,0.0003315,12,"2025-07-02T13:10:52.280",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083448,1751461852290,"fUSD",-580.0,0.0003315,12,"2025-07-02T13:10:52.290",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083449,1751461852301,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.301",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083450,1751461852311,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083451,1751461852320,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.320",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083452,1751461852330,"fUSD",-580.0,0.0003315,12,"2025-07-02T13:10:52.330",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083453,1751461852340,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.340",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083454,1751461852350,"fUSD",-222.64314114,0.0003315,12,"2025-07-02T13:10:52.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083455,1751461852359,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083456,1751461852369,"fUSD",-1000.0,0.0003315,12,"2025-07-02T13:10:52.369",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083457,1751461852379,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.379",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083458,1751461852389,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.389",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083459,1751461852398,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.398",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083460,1751461852408,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.408",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083461,1751461852418,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.418",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083462,1751461852427,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.427",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083463,1751461852436,"fUSD",-508.39115043,0.0003315,12,"2025-07-02T13:10:52.436",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083464,1751461852447,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.447",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083465,1751461852456,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.456",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083466,1751461852466,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.466",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083467,1751461852475,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.475",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083468,1751461852485,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.485",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083469,1751461852494,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.494",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083470,1751461852504,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.504",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083471,1751461852514,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.514",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083472,1751461852524,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.524",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083473,1751461852534,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.534",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083474,1751461852544,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.544",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083475,1751461852553,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:52.553",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083476,1751461852563,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.563",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083477,1751461852572,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.572",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083478,1751461852582,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.582",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083479,1751461852591,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.591",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083480,1751461852601,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.601",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083481,1751461852610,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.610",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083482,1751461852620,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.620",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083483,1751461852629,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.629",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083484,1751461852639,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.639",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083485,1751461852648,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083486,1751461852657,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:52.657",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083487,1751461852667,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083488,1751461852677,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.677",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083489,1751461852687,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.687",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083490,1751461852696,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.696",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083491,1751461852706,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:52.706",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083492,1751461852715,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.715",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083493,1751461852725,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.725",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083494,1751461852735,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:52.735",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083495,1751461852744,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.744",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083496,1751461852754,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.754",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083497,1751461852764,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.764",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083498,1751461852774,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.774",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083499,1751461852783,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:52.783",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083500,1751461852793,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.793",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083501,1751461852803,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083502,1751461852813,"fUSD",-558.5,0.0003315,12,"2025-07-02T13:10:52.813",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083503,1751461852822,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.822",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083504,1751461852832,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.832",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083505,1751461852841,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.841",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083506,1751461852850,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.850",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083507,1751461852860,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.860",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083508,1751461852871,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:52.871",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083509,1751461852886,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:52.886",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083510,1751461852896,"fUSD",-508.78,0.0003315,12,"2025-07-02T13:10:52.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083511,1751461852905,"fUSD",-546.20958926,0.0003315,12,"2025-07-02T13:10:52.905",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083512,1751461852916,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.916",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083513,1751461852926,"fUSD",-523.93692488,0.0003315,12,"2025-07-02T13:10:52.926",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083514,1751461852935,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.935",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083515,1751461852946,"fUSD",-551.88387733,0.0003315,12,"2025-07-02T13:10:52.946",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083516,1751461852957,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.957",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083517,1751461852968,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.968",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083518,1751461852978,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.978",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083519,1751461852987,"fUSD",-588.0,0.0003315,12,"2025-07-02T13:10:52.987",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083520,1751461852997,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:52.997",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083521,1751461853008,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.008",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083522,1751461853018,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.018",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083523,1751461853028,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.028",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083524,1751461853038,"fUSD",-551.28639655,0.0003315,12,"2025-07-02T13:10:53.038",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083525,1751461853047,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.047",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083526,1751461853057,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.057",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083527,1751461853067,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.067",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083528,1751461853076,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.076",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083529,1751461853085,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.085",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083530,1751461853095,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.095",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083531,1751461853104,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.104",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083532,1751461853114,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.114",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083533,1751461853124,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.124",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083534,1751461853133,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.133",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083535,1751461853143,"fUSD",-557.36230943,0.0003315,12,"2025-07-02T13:10:53.143",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083536,1751461853153,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.153",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083537,1751461853163,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.163",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083538,1751461853172,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.172",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083539,1751461853182,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.182",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083540,1751461853191,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.191",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083541,1751461853201,"fUSD",-651.92,0.0003315,12,"2025-07-02T13:10:53.201",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083542,1751461853211,"fUSD",-521.62860409,0.0003315,12,"2025-07-02T13:10:53.211",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083543,1751461853219,"fUSD",-591.86949796,0.0003315,12,"2025-07-02T13:10:53.219",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083544,1751461853229,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.229",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083545,1751461853239,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.239",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083546,1751461853248,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.248",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083547,1751461853258,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.258",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083548,1751461853267,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.267",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083549,1751461853277,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.277",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083550,1751461853286,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.286",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083551,1751461853296,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.296",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083552,1751461853305,"fUSD",-522.55605072,0.0003315,12,"2025-07-02T13:10:53.305",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083553,1751461853314,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.314",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083554,1751461853324,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083555,1751461853333,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.333",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083556,1751461853342,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.342",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083557,1751461853352,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.352",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083558,1751461853361,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.361",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083559,1751461853371,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.371",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083560,1751461853381,"fUSD",-561.2,0.0003315,12,"2025-07-02T13:10:53.381",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083561,1751461853391,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083562,1751461853401,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.401",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083563,1751461853410,"fUSD",-805.92,0.0003315,12,"2025-07-02T13:10:53.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083564,1751461853419,"fUSD",-493.88,0.0003315,12,"2025-07-02T13:10:53.419",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083565,1751461853428,"fUSD",-460.0,0.0003315,7,"2025-07-02T13:10:53.428",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083566,1751461853438,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.438",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083567,1751461853447,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.447",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083568,1751461853457,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.457",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083569,1751461853466,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.466",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083570,1751461853475,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.475",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083571,1751461853485,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.485",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083572,1751461853494,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.494",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083573,1751461853504,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.504",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083574,1751461853513,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.513",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083575,1751461853523,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.523",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083576,1751461853532,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.532",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083577,1751461853542,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083578,1751461853552,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.552",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083579,1751461853561,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083580,1751461853570,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.570",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083581,1751461853579,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083582,1751461853589,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.589",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083583,1751461853598,"fUSD",-780.1,0.0003315,12,"2025-07-02T13:10:53.598",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083584,1751461853608,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.608",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083585,1751461853617,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.617",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083586,1751461853626,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083587,1751461853635,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.635",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083588,1751461853644,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.644",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083589,1751461853654,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.654",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083590,1751461853663,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.663",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083591,1751461853672,"fUSD",-551.68982797,0.0003315,12,"2025-07-02T13:10:53.672",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083592,1751461853682,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.682",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083593,1751461853691,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083594,1751461853701,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.701",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083595,1751461853711,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083596,1751461853720,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083597,1751461853730,"fUSD",-568.51529388,0.0003315,12,"2025-07-02T13:10:53.730",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083598,1751461853739,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083599,1751461853749,"fUSD",-569.12,0.0003315,12,"2025-07-02T13:10:53.749",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083600,1751461853759,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.759",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083601,1751461853769,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.769",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083602,1751461853779,"fUSD",-520.90161288,0.0003315,12,"2025-07-02T13:10:53.779",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083603,1751461853788,"fUSD",-2227.15,0.0003315,12,"2025-07-02T13:10:53.788",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083604,1751461853798,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.798",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083605,1751461853807,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.807",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083606,1751461853816,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083607,1751461853826,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.826",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083608,1751461853835,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.835",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083609,1751461853845,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.845",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083610,1751461853854,"fUSD",-468.54,0.0003315,12,"2025-07-02T13:10:53.854",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083611,1751461853864,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.864",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083612,1751461853875,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.875",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083613,1751461853886,"fUSD",-593.14,0.0003315,12,"2025-07-02T13:10:53.886",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083614,1751461853896,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083615,1751461853907,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.907",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083616,1751461853917,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.917",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083617,1751461853927,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.927",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083618,1751461853937,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.937",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083619,1751461853948,"fUSD",-334.09,0.0003315,12,"2025-07-02T13:10:53.948",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083620,1751461853958,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.958",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083621,1751461853968,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.968",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083622,1751461853978,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.978",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083623,1751461853987,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:53.987",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083624,1751461853997,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:53.997",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083625,1751461854006,"fUSD",-327.21030412,0.0003315,12,"2025-07-02T13:10:54.006",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083626,1751461854016,"fUSD",-474.82,0.0003315,12,"2025-07-02T13:10:54.016",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083627,1751461854026,"fUSD",-1133.38,0.0003315,12,"2025-07-02T13:10:54.026",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083628,1751461854035,"fUSD",-460.0,0.0003315,7,"2025-07-02T13:10:54.035",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083629,1751461854045,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.045",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083630,1751461854055,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083631,1751461854064,"fUSD",-202.19066942,0.0003315,12,"2025-07-02T13:10:54.064",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083632,1751461854073,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.073",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083633,1751461854083,"fUSD",-894.84,0.0003315,12,"2025-07-02T13:10:54.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083634,1751461854092,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083635,1751461854102,"fUSD",-533.64,0.0003315,12,"2025-07-02T13:10:54.102",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083636,1751461854112,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.112",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083637,1751461854121,"fUSD",-2289.32,0.0003315,12,"2025-07-02T13:10:54.121",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083638,1751461854131,"fUSD",-481.50533755,0.0003315,12,"2025-07-02T13:10:54.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083639,1751461854140,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:54.140",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083640,1751461854149,"fUSD",-552.67,0.0003315,12,"2025-07-02T13:10:54.149",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083641,1751461854159,"fUSD",-726.41,0.0003315,12,"2025-07-02T13:10:54.159",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083642,1751461854168,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.168",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083643,1751461854177,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.177",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083644,1751461854187,"fUSD",-2409.68,0.0003315,12,"2025-07-02T13:10:54.187",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083645,1751461854196,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.196",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083646,1751461854205,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:54.205",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083647,1751461854214,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.214",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083648,1751461854224,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:54.224",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083649,1751461854233,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.233",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083650,1751461854243,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.243",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083651,1751461854252,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:54.252",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083652,1751461854261,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.261",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083653,1751461854271,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.271",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083654,1751461854280,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.280",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083655,1751461854289,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.289",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083656,1751461854299,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083657,1751461854308,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.308",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083658,1751461854318,"fUSD",-1285.53,0.0003315,12,"2025-07-02T13:10:54.318",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083659,1751461854327,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.327",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083660,1751461854337,"fUSD",-274.61767257,0.0003315,12,"2025-07-02T13:10:54.337",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083661,1751461854346,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:54.346",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083662,1751461854356,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.356",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083663,1751461854366,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.366",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083664,1751461854375,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.375",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083665,1751461854384,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.384",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083666,1751461854394,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.394",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083667,1751461854404,"fUSD",-1773.86,0.0003315,12,"2025-07-02T13:10:54.404",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083668,1751461854414,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.414",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083669,1751461854503,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.503",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083670,1751461854513,"fUSD",-953.08,0.0003315,12,"2025-07-02T13:10:54.513",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083671,1751461854522,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.522",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083672,1751461854532,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.532",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083673,1751461854541,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.541",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083674,1751461854551,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083675,1751461854560,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.560",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083676,1751461854569,"fUSD",-336.34651089,0.0003315,12,"2025-07-02T13:10:54.569",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083677,1751461854578,"fUSD",-888.96,0.0003315,12,"2025-07-02T13:10:54.578",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083678,1751461854587,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.587",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083679,1751461854596,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.596",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083680,1751461854606,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083681,1751461854616,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083682,1751461854626,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083683,1751461854635,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.635",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083684,1751461854644,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.644",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083685,1751461854654,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.654",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083686,1751461854664,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.664",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083687,1751461854673,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.673",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083688,1751461854683,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.683",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083689,1751461854692,"fUSD",-151.0,0.0003315,7,"2025-07-02T13:10:54.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083690,1751461854701,"fUSD",-151.0,0.0003315,7,"2025-07-02T13:10:54.701",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083691,1751461854711,"fUSD",-151.0,0.0003315,7,"2025-07-02T13:10:54.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083692,1751461854720,"fUSD",-773.32,0.0003315,12,"2025-07-02T13:10:54.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083693,1751461854730,"fUSD",-529.26,0.0003315,12,"2025-07-02T13:10:54.730",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083694,1751461854739,"fUSD",-151.0,0.0003315,7,"2025-07-02T13:10:54.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083695,1751461854748,"fUSD",-1156.67,0.0003315,12,"2025-07-02T13:10:54.748",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083696,1751461854759,"fUSD",-285.216661,0.0003315,7,"2025-07-02T13:10:54.759",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083697,1751461854768,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083698,1751461854778,"fUSD",-1283.75,0.0003315,12,"2025-07-02T13:10:54.778",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083699,1751461854787,"fUSD",-794.05,0.0003315,12,"2025-07-02T13:10:54.787",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083700,1751461854797,"fUSD",-424.48765939,0.0003315,12,"2025-07-02T13:10:54.797",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083701,1751461854807,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.807",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083702,1751461854816,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083703,1751461854825,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.825",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083704,1751461854835,"fUSD",-538.74,0.0003315,12,"2025-07-02T13:10:54.835",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083705,1751461854844,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083706,1751461854854,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.854",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083707,1751461854863,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.863",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083708,1751461854873,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.873",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083709,1751461854885,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.885",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083710,1751461854895,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.895",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083711,1751461854904,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.904",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083712,1751461854913,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:54.913",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083713,1751461854923,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.923",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083714,1751461854933,"fUSD",-417.72723912,0.0003315,12,"2025-07-02T13:10:54.933",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083715,1751461854942,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.942",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083716,1751461854954,"fUSD",-573.5,0.0003315,12,"2025-07-02T13:10:54.954",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083717,1751461854963,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.963",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083718,1751461854973,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.973",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083719,1751461854982,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083720,1751461854992,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:54.992",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083721,1751461855001,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.001",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083722,1751461855010,"fUSD",-576.5,0.0003315,12,"2025-07-02T13:10:55.010",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083723,1751461855019,"fUSD",-508.31,0.0003315,12,"2025-07-02T13:10:55.019",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083724,1751461855029,"fUSD",-2068.42,0.0003315,12,"2025-07-02T13:10:55.029",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083725,1751461855038,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.038",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083726,1751461855048,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.048",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083727,1751461855058,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.058",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083728,1751461855067,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:55.067",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083729,1751461855076,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.076",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083730,1751461855086,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.086",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083731,1751461855095,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.095",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083732,1751461855105,"fUSD",-531.10324744,0.0003315,12,"2025-07-02T13:10:55.105",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083733,1751461855114,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.114",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083734,1751461855124,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.124",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083735,1751461855133,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.133",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083736,1751461855143,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.143",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083737,1751461855152,"fUSD",-944.75,0.0003315,12,"2025-07-02T13:10:55.152",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083738,1751461855161,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:55.161",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083739,1751461855171,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.171",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083740,1751461855179,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.179",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083741,1751461855189,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:55.189",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083742,1751461855198,"fUSD",-885.08,0.0003315,12,"2025-07-02T13:10:55.198",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083743,1751461855207,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.207",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083744,1751461855216,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.216",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083745,1751461855225,"fUSD",-461.44,0.0003315,12,"2025-07-02T13:10:55.225",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083746,1751461855234,"fUSD",-1201.63,0.0003315,12,"2025-07-02T13:10:55.234",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083747,1751461855244,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.244",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083748,1751461855254,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.254",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083749,1751461855265,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.265",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083750,1751461855276,"fUSD",-1504.69,0.0003315,12,"2025-07-02T13:10:55.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083751,1751461855286,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.286",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083752,1751461855295,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.295",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083753,1751461855305,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.305",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083754,1751461855315,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.315",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083755,1751461855324,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083756,1751461855333,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.333",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083757,1751461855343,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.343",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083758,1751461855353,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.353",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083759,1751461855362,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.362",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083760,1751461855371,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.371",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083761,1751461855380,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.380",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083762,1751461855390,"fUSD",-463.86,0.0003315,12,"2025-07-02T13:10:55.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083763,1751461855399,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:55.399",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083764,1751461855409,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.409",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083765,1751461855418,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.418",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083766,1751461855428,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:55.428",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083767,1751461855437,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.437",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083768,1751461855446,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.446",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083769,1751461855455,"fUSD",-1589.24,0.0003315,12,"2025-07-02T13:10:55.455",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083770,1751461855464,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.464",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083771,1751461855473,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.473",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083772,1751461855483,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083773,1751461855492,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083774,1751461855502,"fUSD",-709.02,0.0003315,12,"2025-07-02T13:10:55.502",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083775,1751461855510,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.510",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083776,1751461855520,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:55.520",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083777,1751461855529,"fUSD",-769.67,0.0003315,12,"2025-07-02T13:10:55.529",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083778,1751461855538,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.538",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083779,1751461855548,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.548",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083780,1751461855557,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.557",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083781,1751461855566,"fUSD",-475.07,0.0003315,12,"2025-07-02T13:10:55.566",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083782,1751461855575,"fUSD",-4599.47,0.0003315,12,"2025-07-02T13:10:55.575",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083783,1751461855585,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.585",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083784,1751461855594,"fUSD",-539.21,0.0003315,12,"2025-07-02T13:10:55.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083785,1751461855603,"fUSD",-914.53,0.0003315,12,"2025-07-02T13:10:55.603",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083786,1751461855612,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.612",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083787,1751461855621,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.621",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083788,1751461855631,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.631",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083789,1751461855640,"fUSD",-426.32152454,0.0003315,12,"2025-07-02T13:10:55.640",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083790,1751461855650,"fUSD",-887.47,0.0003315,12,"2025-07-02T13:10:55.650",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083791,1751461855659,"fUSD",-527.88,0.0003315,12,"2025-07-02T13:10:55.659",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083792,1751461855669,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.669",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083793,1751461855678,"fUSD",-1036.46,0.0003315,12,"2025-07-02T13:10:55.678",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083794,1751461855687,"fUSD",-524.20253026,0.0003315,12,"2025-07-02T13:10:55.687",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083795,1751461855696,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.696",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083796,1751461855705,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.705",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083797,1751461855714,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.714",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083798,1751461855723,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.723",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083799,1751461855733,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.733",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083800,1751461855743,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.743",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083801,1751461855753,"fUSD",-589.74,0.0003315,12,"2025-07-02T13:10:55.753",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083802,1751461855762,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.762",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083803,1751461855771,"fUSD",-562.15,0.0003315,12,"2025-07-02T13:10:55.771",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083804,1751461855780,"fUSD",-158.5058232,0.0003315,12,"2025-07-02T13:10:55.780",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083805,1751461855790,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.790",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083806,1751461855799,"fUSD",-938.24,0.0003315,12,"2025-07-02T13:10:55.799",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083807,1751461855808,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.808",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083808,1751461855818,"fUSD",-553.60549208,0.0003315,12,"2025-07-02T13:10:55.818",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083809,1751461855827,"fUSD",-1313.27,0.0003315,12,"2025-07-02T13:10:55.827",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083810,1751461855836,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.836",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083811,1751461855846,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:55.846",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083812,1751461855855,"fUSD",-572.68343284,0.0003315,12,"2025-07-02T13:10:55.855",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083813,1751461855864,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.864",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083814,1751461855874,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.874",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083815,1751461855887,"fUSD",-402.33,0.0003315,12,"2025-07-02T13:10:55.887",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083816,1751461855896,"fUSD",-878.48,0.0003315,12,"2025-07-02T13:10:55.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083817,1751461855905,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.905",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083818,1751461855915,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.915",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083819,1751461855925,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.925",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083820,1751461855934,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.934",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083821,1751461855944,"fUSD",-498.42,0.0003315,12,"2025-07-02T13:10:55.944",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083822,1751461855953,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.953",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083823,1751461855963,"fUSD",-728.56,0.0003315,12,"2025-07-02T13:10:55.963",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083824,1751461855973,"fUSD",-574.83434822,0.0003315,12,"2025-07-02T13:10:55.973",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083825,1751461855982,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:55.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083826,1751461855991,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:55.991",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083827,1751461856000,"fUSD",-558.90446247,0.0003315,12,"2025-07-02T13:10:56.000",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083828,1751461856009,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.009",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083829,1751461856019,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.019",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083830,1751461856028,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.028",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083831,1751461856037,"fUSD",-462.99,0.0003315,12,"2025-07-02T13:10:56.037",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083832,1751461856046,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083833,1751461856055,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:56.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083834,1751461856065,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.065",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083835,1751461856074,"fUSD",-1371.6,0.0003315,12,"2025-07-02T13:10:56.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083836,1751461856083,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083837,1751461856092,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083838,1751461856102,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.102",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083839,1751461856111,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.111",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083840,1751461856121,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.121",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083841,1751461856130,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.130",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083842,1751461856140,"fUSD",-549.55,0.0003315,12,"2025-07-02T13:10:56.140",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083843,1751461856149,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.149",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083844,1751461856158,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.158",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083845,1751461856168,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.168",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083846,1751461856177,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.177",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083847,1751461856186,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.186",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083848,1751461856195,"fUSD",-795.28,0.0003315,12,"2025-07-02T13:10:56.195",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083849,1751461856204,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.204",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083850,1751461856213,"fUSD",-704.4,0.0003315,12,"2025-07-02T13:10:56.213",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083851,1751461856222,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.222",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083852,1751461856231,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.231",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083853,1751461856239,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:56.239",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083854,1751461856248,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.248",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083855,1751461856258,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.258",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083856,1751461856267,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.267",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083857,1751461856276,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083858,1751461856284,"fUSD",-319.61303835,0.0003315,12,"2025-07-02T13:10:56.284",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083859,1751461856293,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083860,1751461856305,"fUSD",-1910.3,0.0003315,12,"2025-07-02T13:10:56.305",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083861,1751461856314,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.314",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083862,1751461856324,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083863,1751461856334,"fUSD",-958.52,0.0003315,12,"2025-07-02T13:10:56.334",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083864,1751461856345,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083865,1751461856354,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083866,1751461856363,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.363",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083867,1751461856373,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.373",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083868,1751461856382,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:56.382",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083869,1751461856392,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:56.392",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083870,1751461856401,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:56.401",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083871,1751461856413,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:56.413",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083872,1751461856423,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.423",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083873,1751461856432,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:56.432",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083874,1751461856441,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.441",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083875,1751461856452,"fUSD",-175.27396011,0.0003315,12,"2025-07-02T13:10:56.452",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083876,1751461856461,"fUSD",-504.53635801,0.0003315,12,"2025-07-02T13:10:56.461",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083877,1751461856470,"fUSD",-556.82,0.0003315,12,"2025-07-02T13:10:56.470",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083878,1751461856479,"fUSD",-1134.21,0.0003315,12,"2025-07-02T13:10:56.479",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083879,1751461856488,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083880,1751461856497,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.497",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083881,1751461856508,"fUSD",-864.77,0.0003315,12,"2025-07-02T13:10:56.508",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083882,1751461856517,"fUSD",-300.0,0.0003315,12,"2025-07-02T13:10:56.517",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083883,1751461856526,"fUSD",-566.40108979,0.0003315,12,"2025-07-02T13:10:56.526",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083884,1751461856535,"fUSD",-553.43208372,0.0003315,12,"2025-07-02T13:10:56.535",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083885,1751461856544,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.544",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083886,1751461856554,"fUSD",-793.25,0.0003315,12,"2025-07-02T13:10:56.554",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083887,1751461856563,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.563",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083888,1751461856573,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.573",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083889,1751461856582,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.582",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083890,1751461856591,"fUSD",-1083.61,0.0003315,12,"2025-07-02T13:10:56.591",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083891,1751461856601,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.601",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083892,1751461856610,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.610",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083893,1751461856620,"fUSD",-582.39,0.0003315,12,"2025-07-02T13:10:56.620",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083894,1751461856629,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.629",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083895,1751461856638,"fUSD",-950.59,0.0003315,12,"2025-07-02T13:10:56.638",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083896,1751461856648,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083897,1751461856657,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.657",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083898,1751461856667,"fUSD",-503.31,0.0003315,12,"2025-07-02T13:10:56.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083899,1751461856676,"fUSD",-554.13139503,0.0003315,7,"2025-07-02T13:10:56.676",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083900,1751461856685,"fUSD",-552.60617532,0.0003315,12,"2025-07-02T13:10:56.685",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083901,1751461856694,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.694",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083902,1751461856703,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.703",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083903,1751461856713,"fUSD",-480.03,0.0003315,12,"2025-07-02T13:10:56.713",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083904,1751461856722,"fUSD",-323.19276569,0.0003315,12,"2025-07-02T13:10:56.722",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083905,1751461856731,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.731",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083906,1751461856740,"fUSD",-759.24,0.0003315,12,"2025-07-02T13:10:56.740",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083907,1751461856750,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.750",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083908,1751461856759,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.759",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083909,1751461856768,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083910,1751461856777,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.777",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083911,1751461856786,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.786",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083912,1751461856795,"fUSD",-224.05125224,0.0003315,2,"2025-07-02T13:10:56.795",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083913,1751461856804,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.804",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083914,1751461856814,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.814",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083915,1751461856834,"fUSD",-694.68,0.0003315,12,"2025-07-02T13:10:56.834",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083916,1751461856847,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.847",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083917,1751461856856,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.856",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083918,1751461856865,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.865",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083919,1751461856875,"fUSD",-1242.68,0.0003315,12,"2025-07-02T13:10:56.875",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083920,1751461856886,"fUSD",-712.1,0.0003315,12,"2025-07-02T13:10:56.886",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083921,1751461856896,"fUSD",-502.12,0.0003315,12,"2025-07-02T13:10:56.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083922,1751461856905,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.905",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083923,1751461856919,"fUSD",-1580.79,0.0003315,12,"2025-07-02T13:10:56.919",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083924,1751461856929,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:56.929",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083925,1751461856939,"fUSD",-638.7,0.0003315,12,"2025-07-02T13:10:56.939",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083926,1751461856948,"fUSD",-508.21,0.0003315,12,"2025-07-02T13:10:56.948",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083927,1751461856959,"fUSD",-557.14476741,0.0003315,12,"2025-07-02T13:10:56.959",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083928,1751461856969,"fUSD",-1539.52,0.0003315,12,"2025-07-02T13:10:56.969",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083929,1751461856979,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:56.979",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083930,1751461856988,"fUSD",-627.29,0.0003315,12,"2025-07-02T13:10:56.988",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083931,1751461856998,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:56.998",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083932,1751461857007,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.007",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083933,1751461857017,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.017",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083934,1751461857027,"fUSD",-555.1930669,0.0003315,12,"2025-07-02T13:10:57.027",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083935,1751461857036,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.036",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083936,1751461857046,"fUSD",-565.78,0.0003315,12,"2025-07-02T13:10:57.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083937,1751461857055,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083938,1751461857065,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:57.065",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083939,1751461857074,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083940,1751461857083,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083941,1751461857093,"fUSD",-529.18,0.0003315,12,"2025-07-02T13:10:57.093",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083942,1751461857110,"fUSD",-607.76,0.0003315,12,"2025-07-02T13:10:57.110",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083943,1751461857129,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.129",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083944,1751461857139,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.139",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083945,1751461857149,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.149",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083946,1751461857158,"fUSD",-553.59,0.0003315,12,"2025-07-02T13:10:57.158",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083947,1751461857168,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.168",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083948,1751461857177,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.177",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083949,1751461857187,"fUSD",-985.75,0.0003315,12,"2025-07-02T13:10:57.187",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083950,1751461857197,"fUSD",-594.38,0.0003315,12,"2025-07-02T13:10:57.197",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083951,1751461857206,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.206",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083952,1751461857216,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:57.216",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083953,1751461857225,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.225",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083954,1751461857235,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.235",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083955,1751461857244,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.244",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083956,1751461857254,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.254",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083957,1751461857264,"fUSD",-1010.82,0.0003315,10,"2025-07-02T13:10:57.264",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083958,1751461857273,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.273",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083959,1751461857283,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.283",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083960,1751461857293,"fUSD",-461.03,0.0003315,12,"2025-07-02T13:10:57.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083961,1751461857303,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.303",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083962,1751461857312,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.312",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083963,1751461857321,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083964,1751461857331,"fUSD",-626.96,0.0003315,12,"2025-07-02T13:10:57.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083965,1751461857341,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.341",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083966,1751461857351,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:57.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083967,1751461857361,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.361",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083968,1751461857370,"fUSD",-356.19535105,0.0003315,12,"2025-07-02T13:10:57.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083969,1751461857380,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.380",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083970,1751461857390,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083971,1751461857399,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.399",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083972,1751461857408,"fUSD",-500.0,0.0003315,12,"2025-07-02T13:10:57.408",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083973,1751461857418,"fUSD",-1069.03,0.0003315,12,"2025-07-02T13:10:57.418",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083974,1751461857427,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.427",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083975,1751461857437,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.437",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083976,1751461857446,"fUSD",-820.11,0.0003315,12,"2025-07-02T13:10:57.446",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083977,1751461857455,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.455",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083978,1751461857465,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.465",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083979,1751461857474,"fUSD",-474.84,0.0003315,12,"2025-07-02T13:10:57.474",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083980,1751461857483,"fUSD",-567.93,0.0003315,12,"2025-07-02T13:10:57.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083981,1751461857493,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.493",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083982,1751461857502,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.502",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083983,1751461857511,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083984,1751461857520,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.520",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083985,1751461857530,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083986,1751461857539,"fUSD",-222.60204206,0.0003315,12,"2025-07-02T13:10:57.539",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083987,1751461857549,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.549",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083988,1751461857558,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.558",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083989,1751461857568,"fUSD",-1686.95,0.0003315,12,"2025-07-02T13:10:57.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083990,1751461857578,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.578",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083991,1751461857587,"fUSD",-1397.36,0.0003315,12,"2025-07-02T13:10:57.587",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083992,1751461857597,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.597",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083993,1751461857606,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083994,1751461857615,"fUSD",-762.46,0.0003315,12,"2025-07-02T13:10:57.615",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083995,1751461857625,"fUSD",-159.95162543,0.0003315,12,"2025-07-02T13:10:57.625",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083996,1751461857636,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.636",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083997,1751461857646,"fUSD",-508.94,0.0003315,12,"2025-07-02T13:10:57.646",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083998,1751461857657,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.657",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083999,1751461857667,"fUSD",-557.64828727,0.0003315,12,"2025-07-02T13:10:57.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084000,1751461857678,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.678",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084001,1751461857692,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084002,1751461857702,"fUSD",-553.49912821,0.0003315,12,"2025-07-02T13:10:57.702",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084003,1751461857715,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.715",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084004,1751461857726,"fUSD",-1101.8,0.0003315,12,"2025-07-02T13:10:57.726",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084005,1751461857736,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084006,1751461857746,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.746",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084007,1751461857758,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.758",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084008,1751461857768,"fUSD",-562.91,0.0003315,12,"2025-07-02T13:10:57.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084009,1751461857779,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.779",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084010,1751461857790,"fUSD",-332.10528616,0.0003315,12,"2025-07-02T13:10:57.790",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084011,1751461857800,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.800",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084012,1751461857810,"fUSD",-1187.75,0.0003315,12,"2025-07-02T13:10:57.810",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084013,1751461857819,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.819",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084014,1751461857829,"fUSD",-1405.32,0.0003315,12,"2025-07-02T13:10:57.829",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084015,1751461857839,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.839",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084016,1751461857849,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.849",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084017,1751461857859,"fUSD",-1238.87,0.0003315,12,"2025-07-02T13:10:57.859",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084018,1751461857869,"fUSD",-683.11,0.0003315,12,"2025-07-02T13:10:57.869",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084019,1751461857880,"fUSD",-851.5,0.0003315,12,"2025-07-02T13:10:57.880",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084020,1751461857890,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.890",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084021,1751461857900,"fUSD",-1078.77,0.0003315,12,"2025-07-02T13:10:57.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084022,1751461857910,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.910",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084023,1751461857920,"fUSD",-662.15,0.0003315,12,"2025-07-02T13:10:57.920",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084024,1751461857931,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.931",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084025,1751461857941,"fUSD",-463.64,0.0003315,12,"2025-07-02T13:10:57.941",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084026,1751461857951,"fUSD",-1630.15,0.0003315,12,"2025-07-02T13:10:57.951",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084027,1751461857962,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.962",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084028,1751461857972,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:57.972",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084029,1751461857982,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:57.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084030,1751461857991,"fUSD",-553.41392031,0.0003315,12,"2025-07-02T13:10:57.991",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084031,1751461858002,"fUSD",-1017.62,0.0003315,12,"2025-07-02T13:10:58.002",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084032,1751461858012,"fUSD",-527.48,0.0003315,12,"2025-07-02T13:10:58.012",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084033,1751461858021,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.021",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084034,1751461858031,"fUSD",-217.154687,0.0003315,12,"2025-07-02T13:10:58.031",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084035,1751461858040,"fUSD",-438.62397857,0.0003315,12,"2025-07-02T13:10:58.040",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084036,1751461858050,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.050",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084037,1751461858060,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.060",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084038,1751461858070,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084039,1751461858080,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.080",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084040,1751461858090,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.090",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084041,1751461858099,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.099",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084042,1751461858110,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.110",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084043,1751461858120,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.120",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084044,1751461858130,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.130",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084045,1751461858140,"fUSD",-608.54,0.0003315,12,"2025-07-02T13:10:58.140",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084046,1751461858149,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.149",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084047,1751461858159,"fUSD",-467.94,0.0003315,12,"2025-07-02T13:10:58.159",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084048,1751461858169,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.169",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084049,1751461858179,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.179",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084050,1751461858189,"fUSD",-1537.63,0.0003315,12,"2025-07-02T13:10:58.189",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084051,1751461858200,"fUSD",-200.0,0.0003315,12,"2025-07-02T13:10:58.200",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084052,1751461858210,"fUSD",-1513.71,0.0003315,12,"2025-07-02T13:10:58.210",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084053,1751461858220,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.220",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084054,1751461858230,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.230",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084055,1751461858240,"fUSD",-553.32535297,0.0003315,12,"2025-07-02T13:10:58.240",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084056,1751461858250,"fUSD",-557.3,0.0003315,12,"2025-07-02T13:10:58.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084057,1751461858260,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084058,1751461858270,"fUSD",-2974.55,0.0003315,12,"2025-07-02T13:10:58.270",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084059,1751461858280,"fUSD",-5467.22,0.0003315,12,"2025-07-02T13:10:58.280",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084060,1751461858290,"fUSD",-1527.48,0.0003315,12,"2025-07-02T13:10:58.290",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084061,1751461858300,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.300",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084062,1751461858311,"fUSD",-1306.71,0.0003315,12,"2025-07-02T13:10:58.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084063,1751461858321,"fUSD",-575.01,0.0003315,12,"2025-07-02T13:10:58.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084064,1751461858331,"fUSD",-517.61394156,0.0003315,12,"2025-07-02T13:10:58.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084065,1751461858341,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.341",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084066,1751461858351,"fUSD",-1333.33,0.0003315,12,"2025-07-02T13:10:58.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084067,1751461858360,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.360",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084068,1751461858370,"fUSD",-1155.68,0.0003315,12,"2025-07-02T13:10:58.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084069,1751461858380,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:58.380",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084070,1751461858390,"fUSD",-817.02,0.0003315,12,"2025-07-02T13:10:58.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084071,1751461858399,"fUSD",-1001.47,0.0003315,12,"2025-07-02T13:10:58.399",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084072,1751461858409,"fUSD",-1231.62,0.0003315,12,"2025-07-02T13:10:58.409",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084073,1751461858419,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.419",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084074,1751461858428,"fUSD",-885.45,0.0003315,12,"2025-07-02T13:10:58.428",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084075,1751461858438,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:58.438",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084076,1751461858448,"fUSD",-1580.34,0.0003315,12,"2025-07-02T13:10:58.448",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084077,1751461858458,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.458",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084078,1751461858468,"fUSD",-3123.07,0.0003315,12,"2025-07-02T13:10:58.468",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084079,1751461858478,"fUSD",-551.4100046,0.0003315,12,"2025-07-02T13:10:58.478",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084080,1751461858488,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084081,1751461858498,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.498",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084082,1751461858507,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.507",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084083,1751461858517,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:58.517",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084084,1751461858527,"fUSD",-585.9,0.0003315,12,"2025-07-02T13:10:58.527",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084085,1751461858536,"fUSD",-3665.44,0.0003315,12,"2025-07-02T13:10:58.536",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084086,1751461858547,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.547",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084087,1751461858556,"fUSD",-591.24011988,0.0003315,12,"2025-07-02T13:10:58.556",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084088,1751461858566,"fUSD",-1280.96,0.0003315,12,"2025-07-02T13:10:58.566",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084089,1751461858576,"fUSD",-3077.93,0.0003315,12,"2025-07-02T13:10:58.576",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084090,1751461858586,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.586",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084091,1751461858596,"fUSD",-523.33,0.0003315,12,"2025-07-02T13:10:58.596",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084092,1751461858606,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084093,1751461858616,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084094,1751461858626,"fUSD",-518.22,0.0003315,12,"2025-07-02T13:10:58.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084095,1751461858636,"fUSD",-1596.79,0.0003315,12,"2025-07-02T13:10:58.636",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084096,1751461858646,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.646",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084097,1751461858656,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.656",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084098,1751461858665,"fUSD",-3060.73,0.0003315,12,"2025-07-02T13:10:58.665",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084099,1751461858675,"fUSD",-2063.24,0.0003315,12,"2025-07-02T13:10:58.675",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084100,1751461858686,"fUSD",-762.04,0.0003315,12,"2025-07-02T13:10:58.686",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084101,1751461858696,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.696",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084102,1751461858706,"fUSD",-683.58,0.0003315,12,"2025-07-02T13:10:58.706",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084103,1751461858716,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.716",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084104,1751461858727,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:58.727",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084105,1751461858737,"fUSD",-1055.36,0.0003315,12,"2025-07-02T13:10:58.737",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084106,1751461858747,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.747",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084107,1751461858757,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:58.757",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084108,1751461858768,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084109,1751461858778,"fUSD",-4094.89,0.0003315,12,"2025-07-02T13:10:58.778",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084110,1751461858788,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:58.788",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084111,1751461858798,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.798",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084112,1751461858808,"fUSD",-1162.79,0.0003315,12,"2025-07-02T13:10:58.808",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084113,1751461858818,"fUSD",-925.98,0.0003315,12,"2025-07-02T13:10:58.818",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084114,1751461858828,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.828",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084115,1751461858838,"fUSD",-2281.58,0.0003315,12,"2025-07-02T13:10:58.838",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084116,1751461858848,"fUSD",-658.5,0.0003315,12,"2025-07-02T13:10:58.848",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084117,1751461858858,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.858",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084118,1751461858868,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.868",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084119,1751461858878,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:58.878",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084120,1751461858890,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.890",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084121,1751461858900,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084122,1751461858910,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.910",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084123,1751461858920,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.920",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084124,1751461858931,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.931",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084125,1751461858941,"fUSD",-5725.79,0.0003315,12,"2025-07-02T13:10:58.941",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084126,1751461858951,"fUSD",-1397.04,0.0003315,12,"2025-07-02T13:10:58.951",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084127,1751461858963,"fUSD",-811.99,0.0003315,12,"2025-07-02T13:10:58.963",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084128,1751461858973,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.973",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084129,1751461858983,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:58.983",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084130,1751461858993,"fUSD",-1636.62,0.0003315,12,"2025-07-02T13:10:58.993",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084131,1751461859003,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.003",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084132,1751461859013,"fUSD",-1582.04,0.0003315,12,"2025-07-02T13:10:59.013",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084133,1751461859024,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.024",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084134,1751461859035,"fUSD",-4601.53,0.0003315,12,"2025-07-02T13:10:59.035",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084135,1751461859045,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.045",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084136,1751461859055,"fUSD",-519.89042047,0.0003315,12,"2025-07-02T13:10:59.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084137,1751461859065,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:59.065",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084138,1751461859074,"fUSD",-8480.08,0.0003315,12,"2025-07-02T13:10:59.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084139,1751461859084,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.084",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084140,1751461859094,"fUSD",-552.85634952,0.0003315,12,"2025-07-02T13:10:59.094",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084141,1751461859104,"fUSD",-731.19,0.0003315,12,"2025-07-02T13:10:59.104",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084142,1751461859114,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.114",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084143,1751461859124,"fUSD",-1604.32,0.0003315,12,"2025-07-02T13:10:59.124",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084144,1751461859134,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.134",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084145,1751461859144,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.144",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084146,1751461859155,"fUSD",-2613.27,0.0003315,12,"2025-07-02T13:10:59.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084147,1751461859164,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.164",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084148,1751461859174,"fUSD",-750.7,0.0003315,12,"2025-07-02T13:10:59.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084149,1751461859183,"fUSD",-1940.84,0.0003315,12,"2025-07-02T13:10:59.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084150,1751461859193,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084151,1751461859202,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:59.202",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084152,1751461859212,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084153,1751461859223,"fUSD",-1250.67,0.0003315,12,"2025-07-02T13:10:59.223",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084154,1751461859232,"fUSD",-3292.69,0.0003315,12,"2025-07-02T13:10:59.232",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084155,1751461859242,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.242",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084156,1751461859251,"fUSD",-698.35,0.0003315,12,"2025-07-02T13:10:59.251",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084157,1751461859261,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.261",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084158,1751461859270,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.270",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084159,1751461859279,"fUSD",-1542.6,0.0003315,12,"2025-07-02T13:10:59.279",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084160,1751461859292,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.292",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084161,1751461859303,"fUSD",-1564.55,0.0003315,12,"2025-07-02T13:10:59.303",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084162,1751461859315,"fUSD",-913.77,0.0003315,12,"2025-07-02T13:10:59.315",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084163,1751461859326,"fUSD",-740.82,0.0003315,12,"2025-07-02T13:10:59.326",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084164,1751461859336,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.336",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084165,1751461859347,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:59.347",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084166,1751461859356,"fUSD",-504.15,0.0003315,12,"2025-07-02T13:10:59.356",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084167,1751461859367,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.367",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084168,1751461859377,"fUSD",-654.61,0.0003315,12,"2025-07-02T13:10:59.377",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084169,1751461859387,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.387",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084170,1751461859398,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.398",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084171,1751461859409,"fUSD",-924.19,0.0003315,12,"2025-07-02T13:10:59.409",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084172,1751461859419,"fUSD",-1058.08,0.0003315,12,"2025-07-02T13:10:59.419",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084173,1751461859430,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084174,1751461859442,"fUSD",-2980.86,0.0003315,12,"2025-07-02T13:10:59.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084175,1751461859452,"fUSD",-888.09,0.0003315,12,"2025-07-02T13:10:59.452",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084176,1751461859461,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.461",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084177,1751461859471,"fUSD",-553.660825,0.0003315,12,"2025-07-02T13:10:59.471",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084178,1751461859482,"fUSD",-976.79,0.0003315,12,"2025-07-02T13:10:59.482",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084179,1751461859492,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084180,1751461859502,"fUSD",-556.6718191,0.0003315,2,"2025-07-02T13:10:59.502",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084181,1751461859513,"fUSD",-699.06,0.0003315,12,"2025-07-02T13:10:59.513",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084182,1751461859523,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.523",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084183,1751461859533,"fUSD",-1071.77,0.0003315,12,"2025-07-02T13:10:59.533",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084184,1751461859544,"fUSD",-1997.55,0.0003315,12,"2025-07-02T13:10:59.544",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084185,1751461859554,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.554",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084186,1751461859564,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:10:59.564",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084187,1751461859573,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.573",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084188,1751461859583,"fUSD",-1614.08,0.0003315,12,"2025-07-02T13:10:59.583",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084189,1751461859594,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084190,1751461859605,"fUSD",-1937.7,0.0003315,12,"2025-07-02T13:10:59.605",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084191,1751461859615,"fUSD",-1131.85,0.0003315,12,"2025-07-02T13:10:59.615",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084192,1751461859626,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084193,1751461859636,"fUSD",-563.2,0.0003315,12,"2025-07-02T13:10:59.636",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084194,1751461859646,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.646",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084195,1751461859655,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.655",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084196,1751461859666,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:59.666",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084197,1751461859681,"fUSD",-1856.25,0.0003315,12,"2025-07-02T13:10:59.681",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084198,1751461859691,"fUSD",-555.24845937,0.0003315,12,"2025-07-02T13:10:59.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084199,1751461859701,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.701",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084200,1751461859711,"fUSD",-628.55,0.0003315,12,"2025-07-02T13:10:59.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084201,1751461859721,"fUSD",-1652.06,0.0003315,12,"2025-07-02T13:10:59.721",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084202,1751461859731,"fUSD",-509.59,0.0003315,12,"2025-07-02T13:10:59.731",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084203,1751461859741,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.741",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084204,1751461859752,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.752",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084205,1751461859763,"fUSD",-744.49,0.0003315,12,"2025-07-02T13:10:59.763",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084206,1751461859774,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:10:59.774",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084207,1751461859784,"fUSD",-14337.64,0.0003315,12,"2025-07-02T13:10:59.784",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084208,1751461859794,"fUSD",-2455.06,0.0003315,12,"2025-07-02T13:10:59.794",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084209,1751461859806,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.806",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084210,1751461859816,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:10:59.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084211,1751461859826,"fUSD",-2204.26,0.0003315,12,"2025-07-02T13:10:59.826",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084212,1751461860126,"fUSD",-1370.54,0.0003315,12,"2025-07-02T13:11:00.126",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084213,1751461860146,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.146",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084214,1751461860155,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084215,1751461860165,"fUSD",-915.96,0.0003315,12,"2025-07-02T13:11:00.165",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084216,1751461860174,"fUSD",-550.0,0.0003315,12,"2025-07-02T13:11:00.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084217,1751461860184,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.184",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084218,1751461860193,"fUSD",-1254.67,0.0003315,12,"2025-07-02T13:11:00.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084219,1751461860202,"fUSD",-318.00469558,0.0003315,12,"2025-07-02T13:11:00.202",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084220,1751461860213,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.213",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084221,1751461860222,"fUSD",-2861.45,0.0003315,12,"2025-07-02T13:11:00.222",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084222,1751461860232,"fUSD",-347.60085391,0.0003315,12,"2025-07-02T13:11:00.232",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084223,1751461860241,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.241",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084224,1751461860251,"fUSD",-554.52,0.0003315,12,"2025-07-02T13:11:00.251",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084225,1751461860261,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.261",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084226,1751461860270,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.270",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084227,1751461860280,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.280",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084228,1751461860289,"fUSD",-562.92,0.0003315,12,"2025-07-02T13:11:00.289",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084229,1751461860299,"fUSD",-5018.91,0.0003315,12,"2025-07-02T13:11:00.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084230,1751461860310,"fUSD",-554.29925752,0.0003315,12,"2025-07-02T13:11:00.310",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084231,1751461860320,"fUSD",-3071.63,0.0003315,12,"2025-07-02T13:11:00.320",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084232,1751461860330,"fUSD",-9031.28,0.0003315,12,"2025-07-02T13:11:00.330",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084233,1751461860341,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.341",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084234,1751461860352,"fUSD",-3123.89,0.0003315,12,"2025-07-02T13:11:00.352",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084235,1751461860361,"fUSD",-2011.36,0.0003315,12,"2025-07-02T13:11:00.361",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084236,1751461860372,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.372",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084237,1751461860382,"fUSD",-1159.67,0.0003315,12,"2025-07-02T13:11:00.382",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084238,1751461860391,"fUSD",-748.35,0.0003315,12,"2025-07-02T13:11:00.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084239,1751461860401,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.401",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084240,1751461860410,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084241,1751461860420,"fUSD",-1976.17,0.0003315,12,"2025-07-02T13:11:00.420",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084242,1751461860430,"fUSD",-1539.39,0.0003315,12,"2025-07-02T13:11:00.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084243,1751461860442,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084244,1751461860454,"fUSD",-15106.95,0.0003315,12,"2025-07-02T13:11:00.454",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084245,1751461860464,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.464",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084246,1751461860474,"fUSD",-522.36907238,0.0003315,12,"2025-07-02T13:11:00.474",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084247,1751461860483,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084248,1751461860493,"fUSD",-1046.22,0.0003315,12,"2025-07-02T13:11:00.493",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084249,1751461860503,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.503",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084250,1751461860513,"fUSD",-233.60628213,0.0003315,12,"2025-07-02T13:11:00.513",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084251,1751461860524,"fUSD",-2599.47,0.0003315,12,"2025-07-02T13:11:00.524",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084252,1751461860535,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.535",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084253,1751461860545,"fUSD",-1910.73,0.0003315,12,"2025-07-02T13:11:00.545",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084254,1751461860555,"fUSD",-1297.63,0.0003315,12,"2025-07-02T13:11:00.555",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084255,1751461860565,"fUSD",-639.56,0.0003315,12,"2025-07-02T13:11:00.565",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084256,1751461860574,"fUSD",-730.55,0.0003315,12,"2025-07-02T13:11:00.574",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084257,1751461860584,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.584",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084258,1751461860593,"fUSD",-1382.67,0.0003315,12,"2025-07-02T13:11:00.593",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084259,1751461860604,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.604",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084260,1751461860614,"fUSD",-2060.32,0.0003315,12,"2025-07-02T13:11:00.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084261,1751461860623,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.623",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084262,1751461860633,"fUSD",-4097.57,0.0003315,12,"2025-07-02T13:11:00.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084263,1751461860643,"fUSD",-10032.7,0.0003315,12,"2025-07-02T13:11:00.643",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084264,1751461860652,"fUSD",-575.08,0.0003315,12,"2025-07-02T13:11:00.652",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084265,1751461860662,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.662",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084266,1751461860671,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.671",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084267,1751461860682,"fUSD",-1557.34,0.0003315,12,"2025-07-02T13:11:00.682",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084268,1751461860692,"fUSD",-1998.16,0.0003315,12,"2025-07-02T13:11:00.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084269,1751461860703,"fUSD",-978.86,0.0003315,12,"2025-07-02T13:11:00.703",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084270,1751461860712,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.712",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084271,1751461860722,"fUSD",-1553.85,0.0003315,12,"2025-07-02T13:11:00.722",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084272,1751461860731,"fUSD",-1962.54,0.0003315,12,"2025-07-02T13:11:00.731",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084273,1751461860740,"fUSD",-4130.51,0.0003315,12,"2025-07-02T13:11:00.740",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084274,1751461860750,"fUSD",-2351.4,0.0003315,12,"2025-07-02T13:11:00.750",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084275,1751461860760,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.760",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084276,1751461860770,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.770",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084277,1751461860779,"fUSD",-1628.23,0.0003315,12,"2025-07-02T13:11:00.779",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084278,1751461860789,"fUSD",-521.81920397,0.0003315,12,"2025-07-02T13:11:00.789",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084279,1751461860799,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.799",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084280,1751461860809,"fUSD",-1873.63,0.0003315,12,"2025-07-02T13:11:00.809",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084281,1751461860818,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.818",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084282,1751461860828,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.828",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084283,1751461860838,"fUSD",-1647.64,0.0003315,12,"2025-07-02T13:11:00.838",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084284,1751461860847,"fUSD",-1475.74,0.0003315,12,"2025-07-02T13:11:00.847",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084285,1751461860858,"fUSD",-1289.18,0.0003315,12,"2025-07-02T13:11:00.858",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084286,1751461860868,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.868",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084287,1751461860879,"fUSD",-1252.52,0.0003315,12,"2025-07-02T13:11:00.879",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084288,1751461860890,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.890",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084289,1751461860899,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.899",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084290,1751461860909,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.909",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084291,1751461860918,"fUSD",-1646.89,0.0003315,12,"2025-07-02T13:11:00.918",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084292,1751461860929,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.929",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084293,1751461860939,"fUSD",-1136.06,0.0003315,12,"2025-07-02T13:11:00.939",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084294,1751461860948,"fUSD",-1446.68,0.0003315,12,"2025-07-02T13:11:00.948",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084295,1751461860960,"fUSD",-524.80953107,0.0003315,12,"2025-07-02T13:11:00.960",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084296,1751461860970,"fUSD",-970.79,0.0003315,12,"2025-07-02T13:11:00.970",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084297,1751461860980,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:00.980",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084298,1751461860989,"fUSD",-1436.23,0.0003315,12,"2025-07-02T13:11:00.989",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084299,1751461860999,"fUSD",-613.06,0.0003315,12,"2025-07-02T13:11:00.999",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084300,1751461861010,"fUSD",-1105.99,0.0003315,12,"2025-07-02T13:11:01.010",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084301,1751461861020,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.020",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084302,1751461861029,"fUSD",-1559.26,0.0003315,12,"2025-07-02T13:11:01.029",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084303,1751461861039,"fUSD",-558.55350326,0.0003315,12,"2025-07-02T13:11:01.039",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084304,1751461861048,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.048",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084305,1751461861058,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:11:01.058",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084306,1751461861067,"fUSD",-670.85,0.0003315,12,"2025-07-02T13:11:01.067",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084307,1751461861077,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.077",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084308,1751461861087,"fUSD",-2146.77,0.0003315,12,"2025-07-02T13:11:01.087",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084309,1751461861096,"fUSD",-5121.51,0.0003315,12,"2025-07-02T13:11:01.096",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084310,1751461861106,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084311,1751461861116,"fUSD",-1038.63,0.0003315,12,"2025-07-02T13:11:01.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084312,1751461861126,"fUSD",-1918.91,0.0003315,12,"2025-07-02T13:11:01.126",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084313,1751461861136,"fUSD",-1564.35,0.0003315,12,"2025-07-02T13:11:01.136",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084314,1751461861145,"fUSD",-909.23,0.0003315,12,"2025-07-02T13:11:01.145",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084315,1751461861155,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084316,1751461861164,"fUSD",-2174.06,0.0003315,12,"2025-07-02T13:11:01.164",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084317,1751461861174,"fUSD",-1120.2,0.0003315,12,"2025-07-02T13:11:01.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084318,1751461861184,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.184",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084319,1751461861193,"fUSD",-535.52,0.0003315,12,"2025-07-02T13:11:01.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084320,1751461861203,"fUSD",-3169.8,0.0003315,12,"2025-07-02T13:11:01.203",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084321,1751461861213,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.213",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084322,1751461861223,"fUSD",-2104.41,0.0003315,12,"2025-07-02T13:11:01.223",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084323,1751461861233,"fUSD",-484.34,0.0003315,12,"2025-07-02T13:11:01.233",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084324,1751461861243,"fUSD",-1275.26,0.0003315,12,"2025-07-02T13:11:01.243",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084325,1751461861253,"fUSD",-723.01,0.0003315,12,"2025-07-02T13:11:01.253",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084326,1751461861263,"fUSD",-1464.54,0.0003315,12,"2025-07-02T13:11:01.263",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084327,1751461861273,"fUSD",-570.5,0.0003315,12,"2025-07-02T13:11:01.273",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084328,1751461861283,"fUSD",-1565.03,0.0003315,12,"2025-07-02T13:11:01.283",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084329,1751461861292,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.292",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084330,1751461861302,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.302",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084331,1751461861311,"fUSD",-1504.75,0.0003315,12,"2025-07-02T13:11:01.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084332,1751461861320,"fUSD",-18687.29,0.0003315,12,"2025-07-02T13:11:01.320",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084333,1751461861330,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.330",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084334,1751461861340,"fUSD",-1615.38,0.0003315,12,"2025-07-02T13:11:01.340",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084335,1751461861350,"fUSD",-549.24,0.0003315,12,"2025-07-02T13:11:01.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084336,1751461861359,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:11:01.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084337,1751461861368,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.368",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084338,1751461861378,"fUSD",-957.18,0.0003315,12,"2025-07-02T13:11:01.378",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084339,1751461861388,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.388",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084340,1751461861397,"fUSD",-1198.72,0.0003315,12,"2025-07-02T13:11:01.397",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084341,1751461861407,"fUSD",-3087.78,0.0003315,12,"2025-07-02T13:11:01.407",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084342,1751461861418,"fUSD",-216.42222535,0.0003315,12,"2025-07-02T13:11:01.418",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084343,1751461861430,"fUSD",-964.37,0.0003315,12,"2025-07-02T13:11:01.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084344,1751461861440,"fUSD",-1500.0,0.0003315,60,"2025-07-02T13:11:01.440",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084345,1751461861450,"fUSD",-556.76580777,0.0003315,12,"2025-07-02T13:11:01.450",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084346,1751461861459,"fUSD",-1100.86,0.0003315,12,"2025-07-02T13:11:01.459",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084347,1751461861469,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084348,1751461861479,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:11:01.479",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084349,1751461861488,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084350,1751461861498,"fUSD",-2230.31,0.0003315,12,"2025-07-02T13:11:01.498",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084351,1751461861507,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.507",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084352,1751461861518,"fUSD",-3294.96,0.0003315,12,"2025-07-02T13:11:01.518",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084353,1751461861527,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.527",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084354,1751461861537,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.537",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084355,1751461861547,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.547",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084356,1751461861556,"fUSD",-1685.4,0.0003315,12,"2025-07-02T13:11:01.556",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084357,1751461861566,"fUSD",-121917.67,0.0003315,12,"2025-07-02T13:11:01.566",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084358,1751461861575,"fUSD",-2147.17,0.0003315,12,"2025-07-02T13:11:01.575",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084359,1751461861585,"fUSD",-1192.83,0.0003315,12,"2025-07-02T13:11:01.585",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084360,1751461861595,"fUSD",-470.49,0.0003315,12,"2025-07-02T13:11:01.595",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084361,1751461861604,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.604",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084362,1751461861614,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084363,1751461861624,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084364,1751461861633,"fUSD",-1232.51,0.0003315,12,"2025-07-02T13:11:01.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084365,1751461861643,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.643",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084366,1751461861653,"fUSD",-1549.15,0.0003315,12,"2025-07-02T13:11:01.653",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084367,1751461861663,"fUSD",-1461.97,0.0003315,12,"2025-07-02T13:11:01.663",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084368,1751461861672,"fUSD",-468.33,0.0003315,12,"2025-07-02T13:11:01.672",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084369,1751461861681,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.681",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084370,1751461861692,"fUSD",-996.74,0.0003315,12,"2025-07-02T13:11:01.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084371,1751461861702,"fUSD",-1985.92,0.0003315,12,"2025-07-02T13:11:01.702",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084372,1751461861711,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084373,1751461861720,"fUSD",-1444.9,0.0003315,12,"2025-07-02T13:11:01.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084374,1751461861730,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.730",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084375,1751461861739,"fUSD",-6645.29,0.0003315,12,"2025-07-02T13:11:01.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084376,1751461861749,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.749",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084377,1751461861759,"fUSD",-2332.84,0.0003315,12,"2025-07-02T13:11:01.759",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084378,1751461861768,"fUSD",-3858.19,0.0003315,12,"2025-07-02T13:11:01.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084379,1751461861778,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.778",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084380,1751461861788,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.788",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084381,1751461861798,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:11:01.798",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084382,1751461861807,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.807",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084383,1751461861817,"fUSD",-460.0,0.0003315,120,"2025-07-02T13:11:01.817",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084384,1751461861827,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.827",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084385,1751461861836,"fUSD",-1561.64,0.0003315,12,"2025-07-02T13:11:01.836",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084386,1751461861846,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.846",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084387,1751461861855,"fUSD",-527.45,0.0003315,12,"2025-07-02T13:11:01.855",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084388,1751461861865,"fUSD",-774.0,0.0003315,12,"2025-07-02T13:11:01.865",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084389,1751461861875,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.875",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084390,1751461861887,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.887",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084391,1751461861896,"fUSD",-2002.08,0.0003315,12,"2025-07-02T13:11:01.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084392,1751461861906,"fUSD",-2292.38,0.0003315,12,"2025-07-02T13:11:01.906",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084393,1751461861917,"fUSD",-1502.0,0.0003315,12,"2025-07-02T13:11:01.917",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084394,1751461861926,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.926",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084395,1751461861936,"fUSD",-485.37,0.0003315,12,"2025-07-02T13:11:01.936",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084396,1751461861948,"fUSD",-570.37,0.0003315,12,"2025-07-02T13:11:01.948",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084397,1751461861958,"fUSD",-2777.15,0.0003315,12,"2025-07-02T13:11:01.958",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084398,1751461861968,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:01.968",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084399,1751461861978,"fUSD",-614.18,0.0003315,12,"2025-07-02T13:11:01.978",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084400,1751461861988,"fUSD",-6187.21,0.0003315,12,"2025-07-02T13:11:01.988",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084401,1751461861997,"fUSD",-1192.74,0.0003315,12,"2025-07-02T13:11:01.997",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084402,1751461862007,"fUSD",-1187.18,0.0003315,12,"2025-07-02T13:11:02.007",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084403,1751461862018,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:11:02.018",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084404,1751461862027,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.027",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084405,1751461862038,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:11:02.038",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084406,1751461862047,"fUSD",-1261.29,0.0003315,12,"2025-07-02T13:11:02.047",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084407,1751461862056,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:11:02.056",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084408,1751461862067,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:11:02.067",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084409,1751461862076,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.076",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084410,1751461862087,"fUSD",-496.52615105,0.0003315,12,"2025-07-02T13:11:02.087",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084411,1751461862096,"fUSD",-1121.79,0.0003315,12,"2025-07-02T13:11:02.096",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084412,1751461862108,"fUSD",-1503.48,0.0003315,12,"2025-07-02T13:11:02.108",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084413,1751461862117,"fUSD",-552.89,0.0003315,12,"2025-07-02T13:11:02.117",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084414,1751461862127,"fUSD",-2349.24,0.0003315,12,"2025-07-02T13:11:02.127",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084415,1751461862137,"fUSD",-846.63,0.0003315,12,"2025-07-02T13:11:02.137",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084416,1751461862147,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.147",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084417,1751461862156,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:11:02.156",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084418,1751461862165,"fUSD",-2685.38,0.0003315,12,"2025-07-02T13:11:02.165",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084419,1751461862174,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084420,1751461862183,"fUSD",-5750.28,0.0003315,12,"2025-07-02T13:11:02.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084421,1751461862193,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084422,1751461862203,"fUSD",-574.34621164,0.0003315,12,"2025-07-02T13:11:02.203",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084423,1751461862212,"fUSD",-1639.62,0.0003315,12,"2025-07-02T13:11:02.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084424,1751461862221,"fUSD",-523.53564366,0.0003315,12,"2025-07-02T13:11:02.221",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084425,1751461862231,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.231",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084426,1751461862240,"fUSD",-2717.33,0.0003315,12,"2025-07-02T13:11:02.240",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084427,1751461862250,"fUSD",-759.97,0.0003315,12,"2025-07-02T13:11:02.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084428,1751461862260,"fUSD",-3117.8,0.0003315,12,"2025-07-02T13:11:02.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084429,1751461862270,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.270",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084430,1751461862279,"fUSD",-1623.92,0.0003315,12,"2025-07-02T13:11:02.279",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084431,1751461862288,"fUSD",-722.87,0.0003315,12,"2025-07-02T13:11:02.288",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084432,1751461862298,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.298",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084433,1751461862307,"fUSD",-2244.04,0.0003315,12,"2025-07-02T13:11:02.307",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084434,1751461862316,"fUSD",-996.72,0.0003315,12,"2025-07-02T13:11:02.316",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084435,1751461862326,"fUSD",-1089.24,0.0003315,12,"2025-07-02T13:11:02.326",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084436,1751461862335,"fUSD",-2077.98,0.0003315,12,"2025-07-02T13:11:02.335",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084437,1751461862345,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084438,1751461862354,"fUSD",-5002.01,0.0003315,12,"2025-07-02T13:11:02.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084439,1751461862364,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.364",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084440,1751461862373,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.373",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084441,1751461862383,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084442,1751461862392,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.392",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084443,1751461862403,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.403",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084444,1751461862413,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.413",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084445,1751461862423,"fUSD",-1450.37,0.0003315,12,"2025-07-02T13:11:02.423",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084446,1751461862433,"fUSD",-1083.75,0.0003315,12,"2025-07-02T13:11:02.433",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084447,1751461862442,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084448,1751461862530,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:11:02.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084449,1751461862539,"fUSD",-2758.03,0.0003315,12,"2025-07-02T13:11:02.539",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084450,1751461862549,"fUSD",-16881.97,0.0003315,12,"2025-07-02T13:11:02.549",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084451,1751461862559,"fUSD",-611.29,0.0003315,12,"2025-07-02T13:11:02.559",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084452,1751461862568,"fUSD",-4170.4,0.0003315,12,"2025-07-02T13:11:02.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084453,1751461862578,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:11:02.578",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084454,1751461862587,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.587",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084455,1751461862596,"fUSD",-1124.72,0.0003315,12,"2025-07-02T13:11:02.596",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084456,1751461862605,"fUSD",-1172.96,0.0003315,12,"2025-07-02T13:11:02.605",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084457,1751461862614,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084458,1751461862623,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.623",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084459,1751461862632,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.632",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084460,1751461862641,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.641",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084461,1751461862651,"fUSD",-1480.19,0.0003315,12,"2025-07-02T13:11:02.651",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084462,1751461862660,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.660",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084463,1751461862669,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.669",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084464,1751461862679,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:11:02.679",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084465,1751461862688,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.688",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084466,1751461862697,"fUSD",-449.48441909,0.0003315,12,"2025-07-02T13:11:02.697",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084467,1751461862706,"fUSD",-1743.45,0.0003315,12,"2025-07-02T13:11:02.706",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084468,1751461862716,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.716",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084469,1751461862725,"fUSD",-585.92,0.0003315,12,"2025-07-02T13:11:02.725",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084470,1751461862734,"fUSD",-982.01,0.0003315,12,"2025-07-02T13:11:02.734",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084471,1751461862743,"fUSD",-1155.05,0.0003315,12,"2025-07-02T13:11:02.743",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084472,1751461862753,"fUSD",-1467.16,0.0003315,12,"2025-07-02T13:11:02.753",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084473,1751461862762,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.762",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084474,1751461862772,"fUSD",-554.93,0.0003315,12,"2025-07-02T13:11:02.772",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084475,1751461862782,"fUSD",-496.8,0.0003315,12,"2025-07-02T13:11:02.782",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084476,1751461862792,"fUSD",-785.12,0.0003315,12,"2025-07-02T13:11:02.792",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084477,1751461862802,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.802",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084478,1751461862811,"fUSD",-520.0,0.0003315,12,"2025-07-02T13:11:02.811",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084479,1751461862821,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.821",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084480,1751461862830,"fUSD",-7273.92,0.0003315,12,"2025-07-02T13:11:02.830",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084481,1751461862841,"fUSD",-916.28,0.0003315,12,"2025-07-02T13:11:02.841",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084482,1751461862851,"fUSD",-460.0,0.0003315,12,"2025-07-02T13:11:02.851",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084483,1751461862861,"fUSD",-209.04793915,0.00033151,2,"2025-07-02T13:11:02.861",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084484,1751461862870,"fUSD",-2000.0,0.000332,2,"2025-07-02T13:11:02.870",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084485,1751461862880,"fUSD",-277597.52,0.000332,14,"2025-07-02T13:11:02.880",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084486,1751461862890,"fUSD",-151.0,0.000332,7,"2025-07-02T13:11:02.890",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084487,1751461862899,"fUSD",-661.36828034,0.00033228,2,"2025-07-02T13:11:02.899",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084488,1751461862909,"fUSD",-150.0,0.00033269,2,"2025-07-02T13:11:02.909",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084489,1751461862919,"fUSD",-208.22870945,0.000333,28,"2025-07-02T13:11:02.919",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084490,1751461862928,"fUSD",-661.36828034,0.00033321,2,"2025-07-02T13:11:02.928",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084491,1751461862938,"fUSD",-275.61397188,0.00033324,2,"2025-07-02T13:11:02.938",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084492,1751461862947,"fUSD",-701.67220228,0.00033324,6,"2025-07-02T13:11:02.947",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084493,1751461862957,"fUSD",-2159.30478376,0.00033324,2,"2025-07-02T13:11:02.957",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084494,1751461862966,"fUSD",-160.72457097,0.00033324,2,"2025-07-02T13:11:02.966",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084495,1751461862975,"fUSD",-13048.8698112,0.00033324,2,"2025-07-02T13:11:02.975",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084496,1751461862986,"fUSD",-150.0,0.00033353,2,"2025-07-02T13:11:02.986",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084497,1751461862995,"fUSD",-500.0,0.0003336,12,"2025-07-02T13:11:02.995",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084498,1751461863006,"fUSD",-500.0,0.0003336,12,"2025-07-02T13:11:03.006",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084499,1751461863015,"fUSD",-500.0,0.0003336,12,"2025-07-02T13:11:03.015",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084500,1751461863025,"fUSD",-500.0,0.0003336,12,"2025-07-02T13:11:03.025",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084501,1751461863034,"fUSD",-500.0,0.0003336,12,"2025-07-02T13:11:03.034",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084502,1751461863044,"fUSD",-500.0,0.0003336,12,"2025-07-02T13:11:03.044",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084503,1751461863054,"fUSD",-500.0,0.0003336,12,"2025-07-02T13:11:03.054",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084504,1751461863064,"fUSD",-500.0,0.0003336,12,"2025-07-02T13:11:03.064",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084505,1751461863074,"fUSD",-500.0,0.0003336,12,"2025-07-02T13:11:03.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084506,1751461863083,"fUSD",-500.0,0.0003336,12,"2025-07-02T13:11:03.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084507,1751461863093,"fUSD",-1000.0,0.00033382,2,"2025-07-02T13:11:03.093",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084508,1751461863102,"fUSD",-9857.48,0.000334,5,"2025-07-02T13:11:03.102",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084509,1751461863112,"fUSD",-661.36828034,0.00033413,2,"2025-07-02T13:11:03.112",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084510,1751461863122,"fUSD",-206.18077817,0.00033415,2,"2025-07-02T13:11:03.122",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084511,1751461863131,"fUSD",-500.0,0.00033424,2,"2025-07-02T13:11:03.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084512,1751461863141,"fUSD",-445.0,0.00033424,2,"2025-07-02T13:11:03.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084513,1751461863150,"fUSD",-770.87,0.00033424,12,"2025-07-02T13:11:03.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084514,1751461863159,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.159",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084515,1751461863169,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.169",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084516,1751461863178,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.178",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084517,1751461863187,"fUSD",-1000.0,0.00033424,12,"2025-07-02T13:11:03.187",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084518,1751461863197,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.197",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084519,1751461863206,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.206",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084520,1751461863215,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.215",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084521,1751461863224,"fUSD",-464.12332738,0.00033424,12,"2025-07-02T13:11:03.224",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084522,1751461863234,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.234",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084523,1751461863243,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.243",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084524,1751461863253,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.253",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084525,1751461863262,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.262",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084526,1751461863271,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.271",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084527,1751461863281,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.281",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084528,1751461863290,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.290",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084529,1751461863299,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084530,1751461863308,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.308",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084531,1751461863318,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.318",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084532,1751461863328,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.328",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084533,1751461863337,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.337",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084534,1751461863347,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.347",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084535,1751461863356,"fUSD",-584.2514357,0.00033424,12,"2025-07-02T13:11:03.356",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084536,1751461863365,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.365",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084537,1751461863374,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.374",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084538,1751461863383,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084539,1751461863393,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.393",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084540,1751461863403,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.403",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084541,1751461863412,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.412",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084542,1751461863422,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.422",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084543,1751461863431,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.431",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084544,1751461863444,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.444",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084545,1751461863461,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.461",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084546,1751461863477,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.477",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084547,1751461863486,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.486",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084548,1751461863496,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.496",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084549,1751461863506,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.506",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084550,1751461863515,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.515",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084551,1751461863525,"fUSD",-511.13864509,0.00033424,12,"2025-07-02T13:11:03.525",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084552,1751461863534,"fUSD",-537.74988988,0.00033424,12,"2025-07-02T13:11:03.534",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084553,1751461863543,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:03.543",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084554,1751461863553,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.553",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084555,1751461863562,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.562",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084556,1751461863572,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.572",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084557,1751461863583,"fUSD",-558.5,0.00033424,12,"2025-07-02T13:11:03.583",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084558,1751461863593,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:03.593",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084559,1751461863603,"fUSD",-244.24756841,0.00033424,12,"2025-07-02T13:11:03.603",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084560,1751461863613,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.613",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084561,1751461863622,"fUSD",-558.04515307,0.00033424,12,"2025-07-02T13:11:03.622",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084562,1751461863631,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.631",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084563,1751461863640,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.640",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084564,1751461863649,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.649",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084565,1751461863659,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.659",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084566,1751461863669,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.669",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084567,1751461863679,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.679",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084568,1751461863688,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.688",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084569,1751461863697,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.697",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084570,1751461863707,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.707",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084571,1751461863717,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.717",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084572,1751461863727,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:03.727",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084573,1751461863736,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084574,1751461863746,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.746",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084575,1751461863756,"fUSD",-174.80991053,0.00033424,12,"2025-07-02T13:11:03.756",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084576,1751461863765,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:03.765",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084577,1751461863775,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.775",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084578,1751461863784,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.784",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084579,1751461863793,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.793",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084580,1751461863802,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.802",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084581,1751461863811,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.811",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084582,1751461863820,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.820",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084583,1751461863830,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.830",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084584,1751461863839,"fUSD",-551.77836144,0.00033424,12,"2025-07-02T13:11:03.839",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084585,1751461863849,"fUSD",-651.92,0.00033424,12,"2025-07-02T13:11:03.849",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084586,1751461863858,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.858",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084587,1751461863867,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.867",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084588,1751461863876,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.876",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084589,1751461863891,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:03.891",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084590,1751461863900,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084591,1751461863910,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.910",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084592,1751461863919,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.919",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084593,1751461863928,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.928",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084594,1751461863938,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:03.938",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084595,1751461863948,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:03.948",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084596,1751461863957,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.957",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084597,1751461863966,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.966",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084598,1751461863976,"fUSD",-561.2,0.00033424,12,"2025-07-02T13:11:03.976",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084599,1751461863985,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:03.985",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084600,1751461863994,"fUSD",-805.92,0.00033424,12,"2025-07-02T13:11:03.994",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084601,1751461864003,"fUSD",-493.88,0.00033424,12,"2025-07-02T13:11:04.003",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084602,1751461864012,"fUSD",-460.0,0.00033424,7,"2025-07-02T13:11:04.012",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084603,1751461864021,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.021",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084604,1751461864031,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.031",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084605,1751461864040,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.040",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084606,1751461864050,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:04.050",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084607,1751461864059,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.059",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084608,1751461864068,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.068",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084609,1751461864078,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.078",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084610,1751461864087,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.087",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084611,1751461864097,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.097",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084612,1751461864107,"fUSD",-564.02831498,0.00033424,12,"2025-07-02T13:11:04.107",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084613,1751461864116,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084614,1751461864125,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.125",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084615,1751461864134,"fUSD",-780.1,0.00033424,12,"2025-07-02T13:11:04.134",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084616,1751461864144,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.144",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084617,1751461864153,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.153",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084618,1751461864163,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.163",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084619,1751461864173,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.173",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084620,1751461864183,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084621,1751461864192,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.192",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084622,1751461864202,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:04.202",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084623,1751461864211,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.211",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084624,1751461864221,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.221",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084625,1751461864230,"fUSD",-569.12,0.00033424,12,"2025-07-02T13:11:04.230",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084626,1751461864240,"fUSD",-2227.15,0.00033424,12,"2025-07-02T13:11:04.240",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084627,1751461864250,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:04.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084628,1751461864260,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:04.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084629,1751461864269,"fUSD",-496.80792586,0.00033424,12,"2025-07-02T13:11:04.269",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084630,1751461864279,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.279",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084631,1751461864288,"fUSD",-468.54,0.00033424,12,"2025-07-02T13:11:04.288",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084632,1751461864297,"fUSD",-555.99625303,0.00033424,12,"2025-07-02T13:11:04.297",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084633,1751461864307,"fUSD",-593.14,0.00033424,12,"2025-07-02T13:11:04.307",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084634,1751461864315,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.315",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084635,1751461864323,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.323",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084636,1751461864332,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.332",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084637,1751461864340,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:04.340",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084638,1751461864350,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084639,1751461864359,"fUSD",-334.09,0.00033424,12,"2025-07-02T13:11:04.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084640,1751461864369,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.369",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084641,1751461864378,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.378",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084642,1751461864388,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.388",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084643,1751461864398,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.398",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084644,1751461864407,"fUSD",-474.82,0.00033424,12,"2025-07-02T13:11:04.407",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084645,1751461864417,"fUSD",-1133.38,0.00033424,12,"2025-07-02T13:11:04.417",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084646,1751461864426,"fUSD",-460.0,0.00033424,7,"2025-07-02T13:11:04.426",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084647,1751461864435,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.435",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084648,1751461864445,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.445",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084649,1751461864454,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.454",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084650,1751461864463,"fUSD",-894.84,0.00033424,12,"2025-07-02T13:11:04.463",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084651,1751461864472,"fUSD",-426.71323738,0.00033424,12,"2025-07-02T13:11:04.472",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084652,1751461864482,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:04.482",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084653,1751461864492,"fUSD",-2289.32,0.00033424,12,"2025-07-02T13:11:04.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084654,1751461864503,"fUSD",-552.67,0.00033424,12,"2025-07-02T13:11:04.503",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084655,1751461864512,"fUSD",-726.41,0.00033424,12,"2025-07-02T13:11:04.512",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084656,1751461864521,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.521",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084657,1751461864531,"fUSD",-2409.68,0.00033424,12,"2025-07-02T13:11:04.531",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084658,1751461864543,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.543",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084659,1751461864552,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.552",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084660,1751461864562,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.562",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084661,1751461864571,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.571",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084662,1751461864581,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.581",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084663,1751461864591,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.591",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084664,1751461864600,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.600",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084665,1751461864609,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.609",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084666,1751461864618,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.618",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084667,1751461864628,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.628",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084668,1751461864639,"fUSD",-1285.53,0.00033424,12,"2025-07-02T13:11:04.639",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084669,1751461864648,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084670,1751461864658,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.658",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084671,1751461864667,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084672,1751461864676,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.676",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084673,1751461864686,"fUSD",-1773.86,0.00033424,12,"2025-07-02T13:11:04.686",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084674,1751461864695,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.695",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084675,1751461864704,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.704",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084676,1751461864713,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.713",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084677,1751461864722,"fUSD",-953.08,0.00033424,12,"2025-07-02T13:11:04.722",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084678,1751461864731,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:04.731",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084679,1751461864740,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:04.740",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084680,1751461864750,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.750",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084681,1751461864759,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.759",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084682,1751461864768,"fUSD",-341.35182096,0.00033424,12,"2025-07-02T13:11:04.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084683,1751461864777,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.777",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084684,1751461864787,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.787",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084685,1751461864797,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.797",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084686,1751461864806,"fUSD",-888.96,0.00033424,12,"2025-07-02T13:11:04.806",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084687,1751461864816,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084688,1751461864825,"fUSD",-553.37788712,0.00033424,12,"2025-07-02T13:11:04.825",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084689,1751461864835,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.835",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084690,1751461864844,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084691,1751461864854,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.854",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084692,1751461864864,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.864",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084693,1751461864874,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.874",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084694,1751461864886,"fUSD",-773.32,0.00033424,12,"2025-07-02T13:11:04.886",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084695,1751461864895,"fUSD",-151.0,0.00033424,7,"2025-07-02T13:11:04.895",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084696,1751461864904,"fUSD",-151.0,0.00033424,7,"2025-07-02T13:11:04.904",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084697,1751461864914,"fUSD",-1156.67,0.00033424,12,"2025-07-02T13:11:04.914",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084698,1751461864923,"fUSD",-529.26,0.00033424,12,"2025-07-02T13:11:04.923",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084699,1751461864932,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:04.932",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084700,1751461864942,"fUSD",-1283.75,0.00033424,12,"2025-07-02T13:11:04.942",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084701,1751461864952,"fUSD",-794.05,0.00033424,12,"2025-07-02T13:11:04.952",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084702,1751461864962,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.962",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084703,1751461864972,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.972",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084704,1751461864982,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:04.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084705,1751461864992,"fUSD",-538.74,0.00033424,12,"2025-07-02T13:11:04.992",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084706,1751461865001,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.001",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084707,1751461865011,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.011",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084708,1751461865022,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.022",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084709,1751461865031,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.031",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084710,1751461865041,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.041",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084711,1751461865050,"fUSD",-424.68,0.00033424,12,"2025-07-02T13:11:05.050",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084712,1751461865060,"fUSD",-586.0687673,0.00033424,12,"2025-07-02T13:11:05.060",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084713,1751461865070,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084714,1751461865080,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.080",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084715,1751461865090,"fUSD",-573.5,0.00033424,12,"2025-07-02T13:11:05.090",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084716,1751461865100,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.100",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084717,1751461865111,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.111",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084718,1751461865121,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.121",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084719,1751461865131,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:05.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084720,1751461865140,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.140",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084721,1751461865151,"fUSD",-576.5,0.00033424,12,"2025-07-02T13:11:05.151",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084722,1751461865161,"fUSD",-508.31,0.00033424,12,"2025-07-02T13:11:05.161",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084723,1751461865171,"fUSD",-2068.42,0.00033424,12,"2025-07-02T13:11:05.171",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084724,1751461865180,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.180",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084725,1751461865190,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.190",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084726,1751461865200,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.200",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084727,1751461865210,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.210",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084728,1751461865220,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.220",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084729,1751461865230,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.230",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084730,1751461865240,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:05.240",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084731,1751461865250,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084732,1751461865260,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084733,1751461865270,"fUSD",-944.75,0.00033424,12,"2025-07-02T13:11:05.270",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084734,1751461865280,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.280",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084735,1751461865291,"fUSD",-885.08,0.00033424,12,"2025-07-02T13:11:05.291",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084736,1751461865300,"fUSD",-594.93272066,0.00033424,12,"2025-07-02T13:11:05.300",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084737,1751461865310,"fUSD",-552.26897953,0.00033424,12,"2025-07-02T13:11:05.310",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084738,1751461865320,"fUSD",-461.44,0.00033424,12,"2025-07-02T13:11:05.320",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084739,1751461865331,"fUSD",-1201.63,0.00033424,12,"2025-07-02T13:11:05.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084740,1751461865340,"fUSD",-502.72345247,0.00033424,12,"2025-07-02T13:11:05.340",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084741,1751461865351,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084742,1751461865361,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.361",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084743,1751461865371,"fUSD",-1504.69,0.00033424,12,"2025-07-02T13:11:05.371",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084744,1751461865381,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.381",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084745,1751461865390,"fUSD",-157.67,0.00033424,12,"2025-07-02T13:11:05.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084746,1751461865400,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084747,1751461865410,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084748,1751461865419,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.419",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084749,1751461865429,"fUSD",-230.61333792,0.00033424,12,"2025-07-02T13:11:05.429",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084750,1751461865439,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.439",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084751,1751461865449,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.449",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084752,1751461865459,"fUSD",-272.38449156,0.00033424,12,"2025-07-02T13:11:05.459",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084753,1751461865469,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:05.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084754,1751461865479,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.479",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084755,1751461865489,"fUSD",-463.86,0.00033424,12,"2025-07-02T13:11:05.489",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084756,1751461865499,"fUSD",-304.88581094,0.00033424,12,"2025-07-02T13:11:05.499",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084757,1751461865509,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.509",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084758,1751461865519,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.519",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084759,1751461865528,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.528",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084760,1751461865538,"fUSD",-1589.24,0.00033424,12,"2025-07-02T13:11:05.538",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084761,1751461865548,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.548",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084762,1751461865558,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.558",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084763,1751461865567,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.567",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084764,1751461865577,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:05.577",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084765,1751461865587,"fUSD",-709.02,0.00033424,12,"2025-07-02T13:11:05.587",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084766,1751461865597,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.597",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084767,1751461865607,"fUSD",-769.67,0.00033424,12,"2025-07-02T13:11:05.607",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084768,1751461865616,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084769,1751461865627,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.627",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084770,1751461865638,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.638",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084771,1751461865648,"fUSD",-4599.47,0.00033424,12,"2025-07-02T13:11:05.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084772,1751461865658,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.658",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084773,1751461865669,"fUSD",-539.21,0.00033424,12,"2025-07-02T13:11:05.669",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084774,1751461865679,"fUSD",-914.53,0.00033424,12,"2025-07-02T13:11:05.679",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084775,1751461865689,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.689",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084776,1751461865698,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.698",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084777,1751461865709,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.709",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084778,1751461865719,"fUSD",-475.07,0.00033424,12,"2025-07-02T13:11:05.719",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084779,1751461865729,"fUSD",-887.47,0.00033424,12,"2025-07-02T13:11:05.729",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084780,1751461865739,"fUSD",-527.88,0.00033424,12,"2025-07-02T13:11:05.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084781,1751461865750,"fUSD",-232.1883599,0.00033424,12,"2025-07-02T13:11:05.750",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084782,1751461865760,"fUSD",-1036.46,0.00033424,12,"2025-07-02T13:11:05.760",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084783,1751461865770,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.770",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084784,1751461865780,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.780",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084785,1751461865790,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.790",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084786,1751461865799,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.799",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084787,1751461865810,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.810",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084788,1751461865819,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.819",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084789,1751461865829,"fUSD",-589.74,0.00033424,12,"2025-07-02T13:11:05.829",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084790,1751461865839,"fUSD",-562.15,0.00033424,12,"2025-07-02T13:11:05.839",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084791,1751461865850,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.850",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084792,1751461865860,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.860",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084793,1751461865869,"fUSD",-938.24,0.00033424,12,"2025-07-02T13:11:05.869",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084794,1751461865879,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.879",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084795,1751461865892,"fUSD",-1313.27,0.00033424,12,"2025-07-02T13:11:05.892",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084796,1751461865902,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.902",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084797,1751461865912,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.912",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084798,1751461865922,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.922",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084799,1751461865932,"fUSD",-262.09784916,0.00033424,12,"2025-07-02T13:11:05.932",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084800,1751461865942,"fUSD",-878.48,0.00033424,12,"2025-07-02T13:11:05.942",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084801,1751461865951,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.951",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084802,1751461865961,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.961",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084803,1751461865971,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.971",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084804,1751461865981,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:05.981",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084805,1751461865991,"fUSD",-728.56,0.00033424,12,"2025-07-02T13:11:05.991",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084806,1751461866001,"fUSD",-498.42,0.00033424,12,"2025-07-02T13:11:06.001",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084807,1751461866011,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.011",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084808,1751461866022,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.022",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084809,1751461866032,"fUSD",-534.37,0.00033424,12,"2025-07-02T13:11:06.032",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084810,1751461866042,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.042",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084811,1751461866051,"fUSD",-462.99,0.00033424,12,"2025-07-02T13:11:06.051",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084812,1751461866062,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.062",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084813,1751461866072,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.072",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084814,1751461866082,"fUSD",-1371.6,0.00033424,12,"2025-07-02T13:11:06.082",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084815,1751461866092,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084816,1751461866102,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:06.102",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084817,1751461866112,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.112",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084818,1751461866122,"fUSD",-165.86,0.00033424,12,"2025-07-02T13:11:06.122",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084819,1751461866132,"fUSD",-568.16492856,0.00033424,12,"2025-07-02T13:11:06.132",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084820,1751461866142,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.142",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084821,1751461866153,"fUSD",-549.55,0.00033424,12,"2025-07-02T13:11:06.153",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084822,1751461866163,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.163",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084823,1751461866173,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.173",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084824,1751461866183,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084825,1751461866193,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084826,1751461866203,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:06.203",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084827,1751461866213,"fUSD",-795.28,0.00033424,12,"2025-07-02T13:11:06.213",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084828,1751461866223,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.223",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084829,1751461866234,"fUSD",-704.4,0.00033424,12,"2025-07-02T13:11:06.234",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084830,1751461866244,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.244",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084831,1751461866255,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.255",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084832,1751461866265,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.265",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084833,1751461866275,"fUSD",-595.68381281,0.00033424,12,"2025-07-02T13:11:06.275",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084834,1751461866284,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.284",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084835,1751461866294,"fUSD",-555.87311417,0.00033424,12,"2025-07-02T13:11:06.294",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084836,1751461866304,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.304",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084837,1751461866314,"fUSD",-1910.3,0.00033424,12,"2025-07-02T13:11:06.314",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084838,1751461866324,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084839,1751461866334,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.334",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084840,1751461866343,"fUSD",-958.52,0.00033424,12,"2025-07-02T13:11:06.343",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084841,1751461866353,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.353",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084842,1751461866362,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.362",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084843,1751461866372,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.372",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084844,1751461866381,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.381",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084845,1751461866391,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084846,1751461866400,"fUSD",-556.82,0.00033424,12,"2025-07-02T13:11:06.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084847,1751461866410,"fUSD",-1134.21,0.00033424,12,"2025-07-02T13:11:06.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084848,1751461866420,"fUSD",-864.77,0.00033424,12,"2025-07-02T13:11:06.420",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084849,1751461866430,"fUSD",-300.0,0.00033424,12,"2025-07-02T13:11:06.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084850,1751461866439,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.439",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084851,1751461866449,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.449",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084852,1751461866458,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:06.458",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084853,1751461866468,"fUSD",-300.0,0.00033424,12,"2025-07-02T13:11:06.468",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084854,1751461866479,"fUSD",-793.25,0.00033424,12,"2025-07-02T13:11:06.479",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084855,1751461866489,"fUSD",-1083.61,0.00033424,12,"2025-07-02T13:11:06.489",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084856,1751461866499,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.499",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084857,1751461866509,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.509",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084858,1751461866519,"fUSD",-582.39,0.00033424,12,"2025-07-02T13:11:06.519",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084859,1751461866529,"fUSD",-950.59,0.00033424,12,"2025-07-02T13:11:06.529",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084860,1751461866539,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.539",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084861,1751461866548,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.548",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084862,1751461866558,"fUSD",-503.31,0.00033424,12,"2025-07-02T13:11:06.558",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084863,1751461866568,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084864,1751461866578,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:06.578",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084865,1751461866588,"fUSD",-480.03,0.00033424,12,"2025-07-02T13:11:06.588",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084866,1751461866598,"fUSD",-759.24,0.00033424,12,"2025-07-02T13:11:06.598",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084867,1751461866608,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:06.608",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084868,1751461866618,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.618",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084869,1751461866628,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.628",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084870,1751461866637,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.637",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084871,1751461866647,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.647",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084872,1751461866658,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.658",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084873,1751461866668,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.668",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084874,1751461866679,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.679",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084875,1751461866689,"fUSD",-694.68,0.00033424,12,"2025-07-02T13:11:06.689",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084876,1751461866699,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.699",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084877,1751461866710,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.710",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084878,1751461866720,"fUSD",-1242.68,0.00033424,12,"2025-07-02T13:11:06.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084879,1751461866730,"fUSD",-712.1,0.00033424,12,"2025-07-02T13:11:06.730",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084880,1751461866740,"fUSD",-502.12,0.00033424,12,"2025-07-02T13:11:06.740",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084881,1751461866751,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.751",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084882,1751461866762,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.762",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084883,1751461866772,"fUSD",-1580.79,0.00033424,12,"2025-07-02T13:11:06.772",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084884,1751461866781,"fUSD",-638.7,0.00033424,12,"2025-07-02T13:11:06.781",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084885,1751461866791,"fUSD",-508.21,0.00033424,12,"2025-07-02T13:11:06.791",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084886,1751461866801,"fUSD",-1539.52,0.00033424,12,"2025-07-02T13:11:06.801",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084887,1751461866812,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.812",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084888,1751461866821,"fUSD",-627.29,0.00033424,12,"2025-07-02T13:11:06.821",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084889,1751461866831,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.831",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084890,1751461866840,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.840",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084891,1751461866850,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.850",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084892,1751461866860,"fUSD",-565.78,0.00033424,12,"2025-07-02T13:11:06.860",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084893,1751461866870,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.870",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084894,1751461866879,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.879",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084895,1751461866894,"fUSD",-594.22196075,0.00033424,12,"2025-07-02T13:11:06.894",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084896,1751461866903,"fUSD",-529.18,0.00033424,12,"2025-07-02T13:11:06.903",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084897,1751461866914,"fUSD",-607.76,0.00033424,12,"2025-07-02T13:11:06.914",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084898,1751461866924,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.924",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084899,1751461866935,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:06.935",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084900,1751461866944,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.944",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084901,1751461866955,"fUSD",-553.59,0.00033424,12,"2025-07-02T13:11:06.955",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084902,1751461866966,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.966",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084903,1751461866977,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:06.977",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084904,1751461866987,"fUSD",-985.75,0.00033424,12,"2025-07-02T13:11:06.987",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084905,1751461866997,"fUSD",-594.38,0.00033424,12,"2025-07-02T13:11:06.997",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084906,1751461867007,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:07.007",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084907,1751461867017,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:07.017",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084908,1751461867027,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:07.027",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084909,1751461867037,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:07.037",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084910,1751461867047,"fUSD",-424.82528829,0.00033424,10,"2025-07-02T13:11:07.047",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084911,1751461868350,"fUSD",-740.24672952,0.00032876,12,"2025-07-02T13:11:08.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084912,1751461868362,"fUSD",-3637.91327048,0.00032876,12,"2025-07-02T13:11:08.362",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084913,1751461868371,"fUSD",-4378.16,0.0003315,12,"2025-07-02T13:11:08.371",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084914,1751461868381,"fUSD",-585.99471171,0.00033424,10,"2025-07-02T13:11:08.381",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084915,1751461868391,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084916,1751461868400,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084917,1751461868410,"fUSD",-461.03,0.00033424,12,"2025-07-02T13:11:08.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084918,1751461868419,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.419",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084919,1751461868429,"fUSD",-318.01808381,0.00033424,12,"2025-07-02T13:11:08.429",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084920,1751461868464,"fUSD",-141.98191619,0.00033424,12,"2025-07-02T13:11:08.464",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084921,1751461868473,"fUSD",-274.10348164,0.00033424,12,"2025-07-02T13:11:08.473",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084922,1751461868485,"fUSD",-185.89651836,0.00033424,12,"2025-07-02T13:11:08.485",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084923,1751461868494,"fUSD",-489.23836273,0.00033424,12,"2025-07-02T13:11:08.494",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084924,1751461868516,"fUSD",-137.72163727,0.00033424,12,"2025-07-02T13:11:08.516",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084925,1751461868526,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.526",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084926,1751461868535,"fUSD",-456.49449959,0.00033424,12,"2025-07-02T13:11:08.535",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084927,1751461868547,"fUSD",-3.50550041,0.00033424,12,"2025-07-02T13:11:08.547",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084928,1751461868557,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.557",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084929,1751461868567,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.567",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084930,1751461868577,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.577",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084931,1751461868587,"fUSD",-500.0,0.00033424,12,"2025-07-02T13:11:08.587",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084932,1751461868597,"fUSD",-1069.03,0.00033424,12,"2025-07-02T13:11:08.597",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084933,1751461868606,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084934,1751461868616,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084935,1751461868626,"fUSD",-820.11,0.00033424,12,"2025-07-02T13:11:08.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084936,1751461868635,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.635",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084937,1751461868645,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.645",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084938,1751461868656,"fUSD",-474.84,0.00033424,12,"2025-07-02T13:11:08.656",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084939,1751461868667,"fUSD",-567.93,0.00033424,12,"2025-07-02T13:11:08.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084940,1751461868677,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.677",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084941,1751461868687,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.687",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084942,1751461868697,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.697",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084943,1751461868709,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.709",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084944,1751461868719,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:08.719",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084945,1751461868729,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:08.729",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084946,1751461868740,"fUSD",-596.93062573,0.00033424,12,"2025-07-02T13:11:08.740",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084947,1751461868750,"fUSD",-654.31987386,0.00033424,12,"2025-07-02T13:11:08.750",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084948,1751461869296,"fUSD",-440.51791392,0.00033424,12,"2025-07-02T13:11:09.296",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084949,1751461870278,"fUSD",-592.11221222,0.00033424,12,"2025-07-02T13:11:10.278",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084950,1751461870288,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.288",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084951,1751461870298,"fUSD",-1397.36,0.00033424,12,"2025-07-02T13:11:10.298",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084952,1751461870308,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.308",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084953,1751461870318,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.318",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084954,1751461870328,"fUSD",-432.34472783,0.00033424,12,"2025-07-02T13:11:10.328",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084955,1751461870340,"fUSD",-330.11527217,0.00033424,12,"2025-07-02T13:11:10.340",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084956,1751461870350,"fUSD",-508.94,0.00033424,12,"2025-07-02T13:11:10.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084957,1751461870360,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.360",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084958,1751461870370,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:10.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084959,1751461870379,"fUSD",-196.84150241,0.00033424,12,"2025-07-02T13:11:10.379",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084960,1751461870389,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.389",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084961,1751461870398,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.398",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084962,1751461870408,"fUSD",-1101.8,0.00033424,12,"2025-07-02T13:11:10.408",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084963,1751461870417,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.417",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084964,1751461870426,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.426",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084965,1751461870436,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.436",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084966,1751461870445,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.445",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084967,1751461870455,"fUSD",-1187.75,0.00033424,12,"2025-07-02T13:11:10.455",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084968,1751461870464,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.464",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084969,1751461870474,"fUSD",-1405.32,0.00033424,12,"2025-07-02T13:11:10.474",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084970,1751461870483,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084971,1751461870492,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084972,1751461870503,"fUSD",-1238.87,0.00033424,12,"2025-07-02T13:11:10.503",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084973,1751461870512,"fUSD",-683.11,0.00033424,12,"2025-07-02T13:11:10.512",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084974,1751461870522,"fUSD",-851.5,0.00033424,12,"2025-07-02T13:11:10.522",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084975,1751461870533,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.533",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084976,1751461870542,"fUSD",-1078.77,0.00033424,12,"2025-07-02T13:11:10.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084977,1751461870551,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084978,1751461870561,"fUSD",-662.15,0.00033424,12,"2025-07-02T13:11:10.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084979,1751461870570,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.570",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084980,1751461870579,"fUSD",-463.64,0.00033424,12,"2025-07-02T13:11:10.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084981,1751461870588,"fUSD",-1630.15,0.00033424,12,"2025-07-02T13:11:10.588",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084982,1751461870597,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.597",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084983,1751461870607,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.607",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084984,1751461870616,"fUSD",-1017.62,0.00033424,12,"2025-07-02T13:11:10.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084985,1751461870625,"fUSD",-527.48,0.00033424,12,"2025-07-02T13:11:10.625",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084986,1751461870635,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.635",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084987,1751461870645,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.645",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084988,1751461870655,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.655",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084989,1751461870664,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.664",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084990,1751461870674,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.674",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084991,1751461870683,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.683",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084992,1751461870692,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084993,1751461870701,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.701",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084994,1751461870711,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084995,1751461870720,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084996,1751461870730,"fUSD",-608.54,0.00033424,12,"2025-07-02T13:11:10.730",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084997,1751461870739,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084998,1751461870748,"fUSD",-467.94,0.00033424,12,"2025-07-02T13:11:10.748",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084999,1751461870758,"fUSD",-593.83550458,0.00033424,12,"2025-07-02T13:11:10.758",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085000,1751461870767,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.767",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085001,1751461870777,"fUSD",-1537.63,0.00033424,12,"2025-07-02T13:11:10.777",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085002,1751461870786,"fUSD",-1513.71,0.00033424,12,"2025-07-02T13:11:10.786",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085003,1751461870796,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.796",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085004,1751461870805,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.805",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085005,1751461870815,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.815",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085006,1751461870824,"fUSD",-1527.48,0.00033424,12,"2025-07-02T13:11:10.824",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085007,1751461870833,"fUSD",-584.70929684,0.00033424,12,"2025-07-02T13:11:10.833",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085008,1751461870843,"fUSD",-1306.71,0.00033424,12,"2025-07-02T13:11:10.843",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085009,1751461870852,"fUSD",-575.01,0.00033424,12,"2025-07-02T13:11:10.852",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085010,1751461870861,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.861",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085011,1751461870871,"fUSD",-1333.33,0.00033424,12,"2025-07-02T13:11:10.871",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085012,1751461870880,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.880",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085013,1751461870891,"fUSD",-1155.68,0.00033424,12,"2025-07-02T13:11:10.891",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085014,1751461870900,"fUSD",-817.02,0.00033424,12,"2025-07-02T13:11:10.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085015,1751461870909,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.909",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085016,1751461870919,"fUSD",-1231.62,0.00033424,12,"2025-07-02T13:11:10.919",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085017,1751461870929,"fUSD",-885.45,0.00033424,12,"2025-07-02T13:11:10.929",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085018,1751461870941,"fUSD",-1580.34,0.00033424,12,"2025-07-02T13:11:10.941",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085019,1751461870950,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.950",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085020,1751461870960,"fUSD",-3123.07,0.00033424,12,"2025-07-02T13:11:10.960",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085021,1751461870971,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.971",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085022,1751461870981,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.981",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085023,1751461870990,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:10.990",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085024,1751461870999,"fUSD",-585.9,0.00033424,12,"2025-07-02T13:11:10.999",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085025,1751461871008,"fUSD",-3665.44,0.00033424,12,"2025-07-02T13:11:11.008",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085026,1751461871018,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.018",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085027,1751461871027,"fUSD",-1280.96,0.00033424,12,"2025-07-02T13:11:11.027",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085028,1751461871037,"fUSD",-3077.93,0.00033424,12,"2025-07-02T13:11:11.037",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085029,1751461871046,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085030,1751461871058,"fUSD",-523.33,0.00033424,12,"2025-07-02T13:11:11.058",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085031,1751461871068,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.068",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085032,1751461871078,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.078",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085033,1751461871088,"fUSD",-518.22,0.00033424,12,"2025-07-02T13:11:11.088",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085034,1751461871098,"fUSD",-1596.79,0.00033424,12,"2025-07-02T13:11:11.098",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085035,1751461871107,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.107",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085036,1751461871116,"fUSD",-260.0,0.00033424,12,"2025-07-02T13:11:11.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085037,1751461871125,"fUSD",-2063.24,0.00033424,12,"2025-07-02T13:11:11.125",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085038,1751461871135,"fUSD",-762.04,0.00033424,12,"2025-07-02T13:11:11.135",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085039,1751461871144,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.144",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085040,1751461871154,"fUSD",-683.58,0.00033424,12,"2025-07-02T13:11:11.154",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085041,1751461871163,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.163",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085042,1751461871172,"fUSD",-1055.36,0.00033424,12,"2025-07-02T13:11:11.172",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085043,1751461871181,"fUSD",-556.6731955,0.00033424,12,"2025-07-02T13:11:11.181",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085044,1751461871190,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.190",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085045,1751461871200,"fUSD",-4094.89,0.00033424,12,"2025-07-02T13:11:11.200",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085046,1751461871209,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.209",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085047,1751461871218,"fUSD",-1162.79,0.00033424,12,"2025-07-02T13:11:11.218",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085048,1751461871227,"fUSD",-925.98,0.00033424,12,"2025-07-02T13:11:11.227",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085049,1751461871236,"fUSD",-588.77,0.00033424,12,"2025-07-02T13:11:11.236",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085050,1751461871246,"fUSD",-658.5,0.00033424,12,"2025-07-02T13:11:11.246",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085051,1751461871256,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.256",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085052,1751461871265,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.265",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085053,1751461871275,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.275",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085054,1751461871284,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:11.284",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085055,1751461871293,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085056,1751461871303,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.303",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085057,1751461871313,"fUSD",-5725.79,0.00033424,12,"2025-07-02T13:11:11.313",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085058,1751461871322,"fUSD",-1397.04,0.00033424,12,"2025-07-02T13:11:11.322",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085059,1751461871331,"fUSD",-811.99,0.00033424,12,"2025-07-02T13:11:11.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085060,1751461871341,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.341",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085061,1751461871350,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085062,1751461871359,"fUSD",-1636.62,0.00033424,12,"2025-07-02T13:11:11.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085063,1751461871368,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.368",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085064,1751461871377,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.377",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085065,1751461871386,"fUSD",-4601.53,0.00033424,12,"2025-07-02T13:11:11.386",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085066,1751461871396,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.396",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085067,1751461871405,"fUSD",-8480.08,0.00033424,12,"2025-07-02T13:11:11.405",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085068,1751461871416,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.416",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085069,1751461871425,"fUSD",-731.19,0.00033424,12,"2025-07-02T13:11:11.425",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085070,1751461871435,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.435",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085071,1751461871445,"fUSD",-1604.32,0.00033424,12,"2025-07-02T13:11:11.445",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085072,1751461871455,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.455",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085073,1751461871464,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.464",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085074,1751461871474,"fUSD",-2613.27,0.00033424,12,"2025-07-02T13:11:11.474",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085075,1751461871483,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085076,1751461871492,"fUSD",-750.7,0.00033424,12,"2025-07-02T13:11:11.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085077,1751461871502,"fUSD",-1940.84,0.00033424,12,"2025-07-02T13:11:11.502",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085078,1751461871511,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085079,1751461871522,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.522",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085080,1751461871532,"fUSD",-1250.67,0.00033424,12,"2025-07-02T13:11:11.532",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085081,1751461871542,"fUSD",-3292.69,0.00033424,12,"2025-07-02T13:11:11.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085082,1751461871551,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085083,1751461871561,"fUSD",-698.35,0.00033424,12,"2025-07-02T13:11:11.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085084,1751461871570,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.570",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085085,1751461871579,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085086,1751461871589,"fUSD",-1542.6,0.00033424,12,"2025-07-02T13:11:11.589",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085087,1751461871600,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.600",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085088,1751461871609,"fUSD",-1564.55,0.00033424,12,"2025-07-02T13:11:11.609",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085089,1751461871619,"fUSD",-913.77,0.00033424,12,"2025-07-02T13:11:11.619",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085090,1751461871628,"fUSD",-740.82,0.00033424,12,"2025-07-02T13:11:11.628",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085091,1751461871638,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.638",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085092,1751461871648,"fUSD",-504.15,0.00033424,12,"2025-07-02T13:11:11.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085093,1751461871657,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:11.657",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085094,1751461871667,"fUSD",-654.61,0.00033424,12,"2025-07-02T13:11:11.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085095,1751461871677,"fUSD",-559.55887883,0.00033424,12,"2025-07-02T13:11:11.677",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085096,1751461871686,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.686",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085097,1751461871696,"fUSD",-924.19,0.00033424,12,"2025-07-02T13:11:11.696",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085098,1751461871706,"fUSD",-1058.08,0.00033424,12,"2025-07-02T13:11:11.706",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085099,1751461871716,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:11.716",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085100,1751461871725,"fUSD",-888.09,0.00033424,12,"2025-07-02T13:11:11.725",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085101,1751461871735,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.735",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085102,1751461871745,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.745",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085103,1751461871754,"fUSD",-699.06,0.00033424,12,"2025-07-02T13:11:11.754",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085104,1751461871764,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.764",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085105,1751461871774,"fUSD",-1071.77,0.00033424,12,"2025-07-02T13:11:11.774",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085106,1751461871784,"fUSD",-1997.55,0.00033424,12,"2025-07-02T13:11:11.784",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085107,1751461871794,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.794",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085108,1751461871803,"fUSD",-976.79,0.00033424,12,"2025-07-02T13:11:11.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085109,1751461871813,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.813",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085110,1751461871823,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.823",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085111,1751461871833,"fUSD",-1937.7,0.00033424,12,"2025-07-02T13:11:11.833",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085112,1751461871842,"fUSD",-1614.08,0.00033424,12,"2025-07-02T13:11:11.842",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085113,1751461871851,"fUSD",-1131.85,0.00033424,12,"2025-07-02T13:11:11.851",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085114,1751461871861,"fUSD",-563.2,0.00033424,12,"2025-07-02T13:11:11.861",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085115,1751461871870,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.870",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085116,1751461871880,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.880",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085117,1751461871893,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.893",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085118,1751461871903,"fUSD",-628.55,0.00033424,12,"2025-07-02T13:11:11.903",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085119,1751461871913,"fUSD",-1652.06,0.00033424,12,"2025-07-02T13:11:11.913",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085120,1751461871923,"fUSD",-509.59,0.00033424,12,"2025-07-02T13:11:11.923",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085121,1751461871935,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.935",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085122,1751461871945,"fUSD",-744.49,0.00033424,12,"2025-07-02T13:11:11.945",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085123,1751461871954,"fUSD",-2455.06,0.00033424,12,"2025-07-02T13:11:11.954",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085124,1751461871965,"fUSD",-14337.64,0.00033424,12,"2025-07-02T13:11:11.965",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085125,1751461871975,"fUSD",-478.62223658,0.00033424,12,"2025-07-02T13:11:11.975",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085126,1751461871985,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:11.985",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085127,1751461871994,"fUSD",-2204.26,0.00033424,12,"2025-07-02T13:11:11.994",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085128,1751461872004,"fUSD",-1370.54,0.00033424,12,"2025-07-02T13:11:12.004",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085129,1751461872013,"fUSD",-382.05022354,0.00033424,12,"2025-07-02T13:11:12.013",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085130,1751461872024,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.024",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085131,1751461872033,"fUSD",-915.96,0.00033424,12,"2025-07-02T13:11:12.033",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085132,1751461872043,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.043",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085133,1751461872053,"fUSD",-1254.67,0.00033424,12,"2025-07-02T13:11:12.053",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085134,1751461872063,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:12.063",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085135,1751461872073,"fUSD",-2861.45,0.00033424,12,"2025-07-02T13:11:12.073",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085136,1751461872083,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085137,1751461872092,"fUSD",-554.52,0.00033424,12,"2025-07-02T13:11:12.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085138,1751461872101,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.101",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085139,1751461872111,"fUSD",-580.0,0.00033424,12,"2025-07-02T13:11:12.111",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085140,1751461872121,"fUSD",-594.08656316,0.00033424,12,"2025-07-02T13:11:12.121",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085141,1751461872131,"fUSD",-562.92,0.00033424,12,"2025-07-02T13:11:12.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085142,1751461872141,"fUSD",-5018.91,0.00033424,12,"2025-07-02T13:11:12.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085143,1751461872151,"fUSD",-3071.63,0.00033424,12,"2025-07-02T13:11:12.151",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085144,1751461872160,"fUSD",-9031.28,0.00033424,12,"2025-07-02T13:11:12.160",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085145,1751461872170,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.170",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085146,1751461872179,"fUSD",-3123.89,0.00033424,12,"2025-07-02T13:11:12.179",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085147,1751461872189,"fUSD",-2011.36,0.00033424,12,"2025-07-02T13:11:12.189",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085148,1751461872199,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.199",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085149,1751461872208,"fUSD",-1159.67,0.00033424,12,"2025-07-02T13:11:12.208",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085150,1751461872218,"fUSD",-748.35,0.00033424,12,"2025-07-02T13:11:12.218",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085151,1751461872228,"fUSD",-575.5748199,0.00033424,12,"2025-07-02T13:11:12.228",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085152,1751461872237,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.237",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085153,1751461872247,"fUSD",-1976.17,0.00033424,12,"2025-07-02T13:11:12.247",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085154,1751461872256,"fUSD",-1539.39,0.00033424,12,"2025-07-02T13:11:12.256",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085155,1751461872266,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.266",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085156,1751461872276,"fUSD",-15106.95,0.00033424,12,"2025-07-02T13:11:12.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085157,1751461872286,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.286",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085158,1751461872296,"fUSD",-1046.22,0.00033424,12,"2025-07-02T13:11:12.296",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085159,1751461872305,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.305",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085160,1751461872315,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.315",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085161,1751461872326,"fUSD",-2599.47,0.00033424,12,"2025-07-02T13:11:12.326",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085162,1751461872335,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.335",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085163,1751461872344,"fUSD",-1910.73,0.00033424,12,"2025-07-02T13:11:12.344",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085164,1751461872354,"fUSD",-1297.63,0.00033424,12,"2025-07-02T13:11:12.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085165,1751461872363,"fUSD",-639.56,0.00033424,12,"2025-07-02T13:11:12.363",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085166,1751461872373,"fUSD",-730.55,0.00033424,12,"2025-07-02T13:11:12.373",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085167,1751461872383,"fUSD",-1382.67,0.00033424,12,"2025-07-02T13:11:12.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085168,1751461872392,"fUSD",-552.3783235,0.00033424,12,"2025-07-02T13:11:12.392",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085169,1751461872402,"fUSD",-2060.32,0.00033424,12,"2025-07-02T13:11:12.402",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085170,1751461872411,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.411",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085171,1751461872421,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.421",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085172,1751461872431,"fUSD",-4097.57,0.00033424,12,"2025-07-02T13:11:12.431",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085173,1751461872440,"fUSD",-10032.7,0.00033424,12,"2025-07-02T13:11:12.440",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085174,1751461872451,"fUSD",-575.08,0.00033424,12,"2025-07-02T13:11:12.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085175,1751461872460,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.460",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085176,1751461872470,"fUSD",-1557.34,0.00033424,12,"2025-07-02T13:11:12.470",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085177,1751461872480,"fUSD",-1998.16,0.00033424,12,"2025-07-02T13:11:12.480",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085178,1751461872490,"fUSD",-978.86,0.00033424,12,"2025-07-02T13:11:12.490",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085179,1751461872500,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:12.500",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085180,1751461872510,"fUSD",-1553.85,0.00033424,12,"2025-07-02T13:11:12.510",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085181,1751461872520,"fUSD",-1962.54,0.00033424,12,"2025-07-02T13:11:12.520",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085182,1751461872530,"fUSD",-4130.51,0.00033424,12,"2025-07-02T13:11:12.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085183,1751461872540,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.540",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085184,1751461872550,"fUSD",-2351.4,0.00033424,12,"2025-07-02T13:11:12.550",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085185,1751461872560,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.560",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085186,1751461872569,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.569",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085187,1751461872579,"fUSD",-1628.23,0.00033424,12,"2025-07-02T13:11:12.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085188,1751461872589,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.589",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085189,1751461872599,"fUSD",-1873.63,0.00033424,12,"2025-07-02T13:11:12.599",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085190,1751461872609,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.609",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085191,1751461872619,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.619",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085192,1751461872628,"fUSD",-1647.64,0.00033424,12,"2025-07-02T13:11:12.628",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085193,1751461872638,"fUSD",-1475.74,0.00033424,12,"2025-07-02T13:11:12.638",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085194,1751461872648,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085195,1751461872658,"fUSD",-1289.18,0.00033424,12,"2025-07-02T13:11:12.658",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085196,1751461872667,"fUSD",-585.56451131,0.00033424,12,"2025-07-02T13:11:12.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085197,1751461872677,"fUSD",-1252.52,0.00033424,12,"2025-07-02T13:11:12.677",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085198,1751461872687,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.687",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085199,1751461872696,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.696",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085200,1751461872707,"fUSD",-1646.89,0.00033424,12,"2025-07-02T13:11:12.707",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085201,1751461872716,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.716",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085202,1751461872726,"fUSD",-1446.68,0.00033424,12,"2025-07-02T13:11:12.726",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085203,1751461872736,"fUSD",-1136.06,0.00033424,12,"2025-07-02T13:11:12.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085204,1751461872747,"fUSD",-970.79,0.00033424,12,"2025-07-02T13:11:12.747",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085205,1751461872757,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.757",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085206,1751461872767,"fUSD",-1436.23,0.00033424,12,"2025-07-02T13:11:12.767",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085207,1751461872777,"fUSD",-613.06,0.00033424,12,"2025-07-02T13:11:12.777",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085208,1751461872787,"fUSD",-1105.99,0.00033424,12,"2025-07-02T13:11:12.787",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085209,1751461872797,"fUSD",-1559.26,0.00033424,12,"2025-07-02T13:11:12.797",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085210,1751461872807,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:12.807",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085211,1751461872816,"fUSD",-670.85,0.00033424,12,"2025-07-02T13:11:12.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085212,1751461872827,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.827",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085213,1751461872837,"fUSD",-2146.77,0.00033424,12,"2025-07-02T13:11:12.837",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085214,1751461872847,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.847",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085215,1751461872857,"fUSD",-5121.51,0.00033424,12,"2025-07-02T13:11:12.857",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085216,1751461872867,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.867",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085217,1751461872876,"fUSD",-1038.63,0.00033424,12,"2025-07-02T13:11:12.876",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085218,1751461872887,"fUSD",-1918.91,0.00033424,12,"2025-07-02T13:11:12.887",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085219,1751461872899,"fUSD",-1564.35,0.00033424,12,"2025-07-02T13:11:12.899",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085220,1751461872910,"fUSD",-909.23,0.00033424,12,"2025-07-02T13:11:12.910",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085221,1751461872920,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.920",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085222,1751461872932,"fUSD",-2174.06,0.00033424,12,"2025-07-02T13:11:12.932",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085223,1751461872942,"fUSD",-1120.2,0.00033424,12,"2025-07-02T13:11:12.942",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085224,1751461872952,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:12.952",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085225,1751461872964,"fUSD",-535.52,0.00033424,12,"2025-07-02T13:11:12.964",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085226,1751461872974,"fUSD",-3169.8,0.00033424,12,"2025-07-02T13:11:12.974",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085227,1751461872984,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:12.984",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085228,1751461872994,"fUSD",-2104.41,0.00033424,12,"2025-07-02T13:11:12.994",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085229,1751461873005,"fUSD",-484.34,0.00033424,12,"2025-07-02T13:11:13.005",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085230,1751461873014,"fUSD",-1275.26,0.00033424,12,"2025-07-02T13:11:13.014",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085231,1751461873027,"fUSD",-723.01,0.00033424,12,"2025-07-02T13:11:13.027",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085232,1751461873036,"fUSD",-1464.54,0.00033424,12,"2025-07-02T13:11:13.036",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085233,1751461873046,"fUSD",-570.5,0.00033424,12,"2025-07-02T13:11:13.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085234,1751461873057,"fUSD",-1565.03,0.00033424,12,"2025-07-02T13:11:13.057",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085235,1751461873067,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.067",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085236,1751461873076,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.076",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085237,1751461873086,"fUSD",-1504.75,0.00033424,12,"2025-07-02T13:11:13.086",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085238,1751461873096,"fUSD",-18687.29,0.00033424,12,"2025-07-02T13:11:13.096",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085239,1751461873106,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085240,1751461873116,"fUSD",-1615.38,0.00033424,12,"2025-07-02T13:11:13.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085241,1751461873126,"fUSD",-549.24,0.00033424,12,"2025-07-02T13:11:13.126",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085242,1751461873135,"fUSD",-957.18,0.00033424,12,"2025-07-02T13:11:13.135",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085243,1751461873145,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.145",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085244,1751461873155,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085245,1751461873165,"fUSD",-3087.78,0.00033424,12,"2025-07-02T13:11:13.165",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085246,1751461873174,"fUSD",-964.37,0.00033424,12,"2025-07-02T13:11:13.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085247,1751461873184,"fUSD",-1100.86,0.00033424,12,"2025-07-02T13:11:13.184",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085248,1751461873193,"fUSD",-1500.0,0.00033424,60,"2025-07-02T13:11:13.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085249,1751461873203,"fUSD",-321.73287882,0.00033424,12,"2025-07-02T13:11:13.203",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085250,1751461873212,"fUSD",-1198.72,0.00033424,12,"2025-07-02T13:11:13.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085251,1751461873222,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.222",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085252,1751461873232,"fUSD",-2230.31,0.00033424,12,"2025-07-02T13:11:13.232",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085253,1751461873242,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.242",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085254,1751461873251,"fUSD",-3294.96,0.00033424,12,"2025-07-02T13:11:13.251",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085255,1751461873261,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.261",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085256,1751461873272,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.272",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085257,1751461873282,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.282",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085258,1751461873291,"fUSD",-1685.4,0.00033424,12,"2025-07-02T13:11:13.291",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085259,1751461873301,"fUSD",-121917.67,0.00033424,12,"2025-07-02T13:11:13.301",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085260,1751461873311,"fUSD",-2147.17,0.00033424,12,"2025-07-02T13:11:13.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085261,1751461873321,"fUSD",-1192.83,0.00033424,12,"2025-07-02T13:11:13.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085262,1751461873331,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085263,1751461873341,"fUSD",-470.49,0.00033424,12,"2025-07-02T13:11:13.341",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085264,1751461873351,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085265,1751461873361,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.361",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085266,1751461873371,"fUSD",-1232.51,0.00033424,12,"2025-07-02T13:11:13.371",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085267,1751461873380,"fUSD",-556.38620895,0.00033424,12,"2025-07-02T13:11:13.380",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085268,1751461873390,"fUSD",-1461.97,0.00033424,12,"2025-07-02T13:11:13.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085269,1751461873401,"fUSD",-1549.15,0.00033424,12,"2025-07-02T13:11:13.401",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085270,1751461873412,"fUSD",-468.33,0.00033424,12,"2025-07-02T13:11:13.412",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085271,1751461873423,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.423",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085272,1751461873435,"fUSD",-996.74,0.00033424,12,"2025-07-02T13:11:13.435",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085273,1751461873445,"fUSD",-1985.92,0.00033424,12,"2025-07-02T13:11:13.445",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085274,1751461873457,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:13.457",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085275,1751461873467,"fUSD",-547.29560352,0.00033424,12,"2025-07-02T13:11:13.467",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085276,1751461873478,"fUSD",-1444.9,0.00033424,12,"2025-07-02T13:11:13.478",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085277,1751461873488,"fUSD",-6645.29,0.00033424,12,"2025-07-02T13:11:13.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085278,1751461873498,"fUSD",-2332.84,0.00033424,12,"2025-07-02T13:11:13.498",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085279,1751461873509,"fUSD",-3858.19,0.00033424,12,"2025-07-02T13:11:13.509",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085280,1751461873520,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:13.520",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085281,1751461873530,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085282,1751461873541,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.541",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085283,1751461873552,"fUSD",-513.15808299,0.00033424,12,"2025-07-02T13:11:13.552",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085284,1751461873563,"fUSD",-550.0,0.00033424,120,"2025-07-02T13:11:13.563",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085285,1751461873575,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.575",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085286,1751461873585,"fUSD",-1561.64,0.00033424,12,"2025-07-02T13:11:13.585",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085287,1751461873595,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.595",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085288,1751461873606,"fUSD",-527.45,0.00033424,12,"2025-07-02T13:11:13.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085289,1751461873616,"fUSD",-774.0,0.00033424,12,"2025-07-02T13:11:13.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085290,1751461873626,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:13.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085291,1751461873636,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:13.636",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085292,1751461873646,"fUSD",-2002.08,0.00033424,12,"2025-07-02T13:11:13.646",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085293,1751461873656,"fUSD",-2217.4273785,0.00033424,12,"2025-07-02T13:11:13.656",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085294,1751461873771,"fUSD",-74.9526215,0.00033424,12,"2025-07-02T13:11:13.771",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085295,1751461873982,"fUSD",-1502.0,0.00033424,12,"2025-07-02T13:11:13.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085296,1751461874022,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:14.022",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085297,1751461874033,"fUSD",-485.37,0.00033424,12,"2025-07-02T13:11:14.033",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085298,1751461874042,"fUSD",-570.37,0.00033424,12,"2025-07-02T13:11:14.042",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085299,1751461874052,"fUSD",-2777.15,0.00033424,12,"2025-07-02T13:11:14.052",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085300,1751461874061,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:14.061",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085301,1751461874071,"fUSD",-614.18,0.00033424,12,"2025-07-02T13:11:14.071",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085302,1751461874080,"fUSD",-6187.21,0.00033424,12,"2025-07-02T13:11:14.080",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085303,1751461874090,"fUSD",-1192.74,0.00033424,12,"2025-07-02T13:11:14.090",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085304,1751461874099,"fUSD",-1187.18,0.00033424,12,"2025-07-02T13:11:14.099",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085305,1751461874109,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:14.109",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085306,1751461874120,"fUSD",-1261.29,0.00033424,12,"2025-07-02T13:11:14.120",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085307,1751461874130,"fUSD",-1121.79,0.00033424,12,"2025-07-02T13:11:14.130",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085308,1751461874141,"fUSD",-1503.48,0.00033424,12,"2025-07-02T13:11:14.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085309,1751461874150,"fUSD",-552.89,0.00033424,12,"2025-07-02T13:11:14.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085310,1751461874160,"fUSD",-2349.24,0.00033424,12,"2025-07-02T13:11:14.160",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085311,1751461874170,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:14.170",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085312,1751461874179,"fUSD",-2685.38,0.00033424,12,"2025-07-02T13:11:14.179",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085313,1751461874189,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:14.189",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085314,1751461874198,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:14.198",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085315,1751461874208,"fUSD",-5750.28,0.00033424,12,"2025-07-02T13:11:14.208",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085316,1751461874217,"fUSD",-846.63,0.00033424,12,"2025-07-02T13:11:14.217",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085317,1751461874227,"fUSD",-1639.62,0.00033424,12,"2025-07-02T13:11:14.227",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085318,1751461874236,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:14.236",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085319,1751461874246,"fUSD",-2717.33,0.00033424,12,"2025-07-02T13:11:14.246",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085320,1751461874255,"fUSD",-759.97,0.00033424,12,"2025-07-02T13:11:14.255",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085321,1751461874264,"fUSD",-1506.93282655,0.00033424,12,"2025-07-02T13:11:14.264",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085322,1751461874314,"fUSD",-1610.86717345,0.00033424,12,"2025-07-02T13:11:14.314",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085323,1751461874324,"fUSD",-460.0,0.00033424,12,"2025-07-02T13:11:14.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085324,1751461874333,"fUSD",-1623.92,0.00033424,12,"2025-07-02T13:11:14.333",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085325,1751461874343,"fUSD",-472.10848978,0.00033424,12,"2025-07-02T13:11:14.343",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085326,1751461874355,"fUSD",-250.76151022,0.00033424,12,"2025-07-02T13:11:14.355",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085327,1751461874365,"fUSD",-550.0,0.00033424,12,"2025-07-02T13:11:14.365",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085328,1751461874376,"fUSD",-2244.04,0.00033424,12,"2025-07-02T13:11:14.376",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085329,1751461874386,"fUSD",-996.72,0.00033424,12,"2025-07-02T13:11:14.386",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085330,1751461874396,"fUSD",-1037.07730795,0.00033424,12,"2025-07-02T13:11:14.396",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085332,1751462190832,"fUSD",-175.819025,0.00016438,2,"2025-07-02T13:16:30.832",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085333,1751462190856,"fUSD",-175.819025,0.00016438,2,"2025-07-02T13:16:30.856",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085334,1751462190879,"fUSD",-175.819025,0.00016438,2,"2025-07-02T13:16:30.879",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085335,1751462190900,"fUSD",-154.807603,0.00016438,2,"2025-07-02T13:16:30.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085336,1751462190921,"fUSD",-175.819025,0.00016438,2,"2025-07-02T13:16:30.921",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085337,1751462190943,"fUSD",-157.60867,0.00016438,2,"2025-07-02T13:16:30.943",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085338,1751462190965,"fUSD",-533.305886,0.00016438,2,"2025-07-02T13:16:30.965",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085339,1751462190990,"fUSD",-533.305886,0.00016438,2,"2025-07-02T13:16:30.990",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085340,1751462191013,"fUSD",-533.305886,0.00016438,2,"2025-07-02T13:16:31.013",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085341,1751462191036,"fUSD",-533.305886,0.00016438,2,"2025-07-02T13:16:31.036",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085342,1751462191059,"fUSD",-533.305886,0.00016438,2,"2025-07-02T13:16:31.059",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085343,1751462191084,"fUSD",-610.180909,0.00016438,2,"2025-07-02T13:16:31.084",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085344,1751462191106,"fUSD",-610.180909,0.00016438,2,"2025-07-02T13:16:31.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085345,1751462191129,"fUSD",-610.180909,0.00016438,2,"2025-07-02T13:16:31.129",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085346,1751462191152,"fUSD",-610.180909,0.00016438,2,"2025-07-02T13:16:31.152",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085347,1751462191175,"fUSD",-537.292812,0.00016438,2,"2025-07-02T13:16:31.175",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085348,1751462191198,"fUSD",-610.180909,0.00016438,2,"2025-07-02T13:16:31.198",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085349,1751462191220,"fUSD",-537.292812,0.00016438,2,"2025-07-02T13:16:31.220",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085350,1751462191244,"fUSD",-537.292812,0.00016438,2,"2025-07-02T13:16:31.244",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085351,1751462191268,"fUSD",-537.292812,0.00016438,2,"2025-07-02T13:16:31.268",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085352,1751462191292,"fUSD",-537.292812,0.00016438,2,"2025-07-02T13:16:31.292",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085353,1751462191315,"fUSD",-533.305886,0.00016705,2,"2025-07-02T13:16:31.315",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085354,1751462191337,"fUSD",-47.103706,0.00016705,2,"2025-07-02T13:16:31.337",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085355,1751462207145,"fUSD",-563.077203,0.00016705,2,"2025-07-02T13:16:47.145",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085356,1751462207169,"fUSD",-436.922797,0.00016705,2,"2025-07-02T13:16:47.169",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085359,1751462708753,"fUSD",10000.0,0.00014,2,"2025-07-02T13:25:08.753",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085360,1751462708777,"fUSD",10000.0,0.00014,2,"2025-07-02T13:25:08.777",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085361,1751462708800,"fUSD",10000.0,0.00014,2,"2025-07-02T13:25:08.800",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085362,1751462708823,"fUSD",10000.0,0.00014,2,"2025-07-02T13:25:08.823",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085363,1751462708844,"fUSD",1013.39759757,0.00014,2,"2025-07-02T13:25:08.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085364,1751462752386,"fUSD",-150.0,0.000191,2,"2025-07-02T13:25:52.386",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085366,1751462833182,"fUSD",-5000.00071592,0.00024,5,"2025-07-02T13:27:13.182",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085368,1751462902597,"fUSD",150.0,0.0002,2,"2025-07-02T13:28:22.597",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085369,1751462916485,"fUSD",156.5,0.00013699,2,"2025-07-02T13:28:36.485",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085379,1751462999840,"fUSD",-1548.12954092,0.00023,2,"2025-07-02T13:29:59.840",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085387,1751463032306,"fUSD",-201.90262,0.00022,30,"2025-07-02T13:30:32.306",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085388,1751463032316,"fUSD",-185.22960533,0.00022,30,"2025-07-02T13:30:32.316",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085389,1751463032423,"fUSD",-16.67301467,0.00022,30,"2025-07-02T13:30:32.423",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085390,1751463032433,"fUSD",-201.90262,0.00022,30,"2025-07-02T13:30:32.433",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085391,1751463032443,"fUSD",-201.90262,0.00022,30,"2025-07-02T13:30:32.443",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085392,1751463032453,"fUSD",-201.90262,0.00022,30,"2025-07-02T13:30:32.453",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085393,1751463032462,"fUSD",-274.0,0.00026661,3,"2025-07-02T13:30:32.462",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085394,1751463032472,"fUSD",-387.551,0.00027184,2,"2025-07-02T13:30:32.472",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085395,1751463032482,"fUSD",-250.0,0.00027281,2,"2025-07-02T13:30:32.482",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085396,1751463032491,"fUSD",-2500.0,0.00027281,30,"2025-07-02T13:30:32.491",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085397,1751463032501,"fUSD",-509.0,0.00027997,2,"2025-07-02T13:30:32.501",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085398,1751463032511,"fUSD",-152.0,0.00029,120,"2025-07-02T13:30:32.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085399,1751463032521,"fUSD",-178.0,0.00029,120,"2025-07-02T13:30:32.521",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085400,1751463032530,"fUSD",-250.0,0.00029327,2,"2025-07-02T13:30:32.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085401,1751463032540,"fUSD",-2500.0,0.00029327,30,"2025-07-02T13:30:32.540",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085402,1751463032549,"fUSD",-206.63351249,0.000299,21,"2025-07-02T13:30:32.549",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085403,1751463032559,"fUSD",-300.0,0.00029999,2,"2025-07-02T13:30:32.559",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085404,1751463032568,"fUSD",-4117.93461284,0.0003,5,"2025-07-02T13:30:32.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085410,1751463032642,"fUSD",-285.54466512,0.0003,5,"2025-07-02T13:30:32.642",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085499,1751463038106,"fUSD",-349.09386877,0.0003,5,"2025-07-02T13:30:38.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085500,1751463038396,"fUSD",-690.1681821,0.0003,5,"2025-07-02T13:30:38.396",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085501,1751463038407,"fUSD",-11457.38059622,0.0003,2,"2025-07-02T13:30:38.407",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085502,1751463038417,"fUSD",-459.999999,0.0003,2,"2025-07-02T13:30:38.417",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085503,1751463038429,"fUSD",-206.63351247,0.0003035,22,"2025-07-02T13:30:38.429",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085504,1751463038441,"fUSD",-206.63351247,0.000308,23,"2025-07-02T13:30:38.441",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085506,1751463038451,"fUSD",-1800.0,0.00031,32,"2025-07-02T13:30:38.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085508,1751463038461,"fUSD",-168.94,0.00031164,120,"2025-07-02T13:30:38.461",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085510,1751463038470,"fUSD",-206.63351247,0.0003125,24,"2025-07-02T13:30:38.470",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085512,1751463038481,"fUSD",-150.0,0.00031567,2,"2025-07-02T13:30:38.481",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085514,1751463038491,"fUSD",-206.63351247,0.000317,25,"2025-07-02T13:30:38.491",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085516,1751463038500,"fUSD",-388.0,0.00031715,120,"2025-07-02T13:30:38.500",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085519,1751463038510,"fUSD",-150.0,0.00031757,2,"2025-07-02T13:30:38.510",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085521,1751463038519,"fUSD",-150.0,0.00031804,2,"2025-07-02T13:30:38.519",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085522,1751463038529,"fUSD",-159.83,0.00031853,2,"2025-07-02T13:30:38.529",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085524,1751463038539,"fUSD",-836.11932155,0.00031878,2,"2025-07-02T13:30:38.539",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085526,1751463038548,"fUSD",-324.08424502,0.0003189,2,"2025-07-02T13:30:38.548",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085529,1751463038557,"fUSD",-359.93,0.00031893,2,"2025-07-02T13:30:38.557",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085530,1751463038567,"fUSD",-165.1694704,0.00031899,2,"2025-07-02T13:30:38.567",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085532,1751463038576,"fUSD",-500.0,0.000319,11,"2025-07-02T13:30:38.576",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085535,1751463038586,"fUSD",-216.64993516,0.000319,4,"2025-07-02T13:30:38.586",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085537,1751463038595,"fUSD",-171.91370154,0.000319,15,"2025-07-02T13:30:38.595",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085539,1751463038605,"fUSD",-500.0,0.00031973,5,"2025-07-02T13:30:38.605",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085541,1751463038614,"fUSD",-164.19203093,0.00031973,5,"2025-07-02T13:30:38.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085543,1751463038624,"fUSD",-500.0,0.00031973,5,"2025-07-02T13:30:38.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085545,1751463038634,"fUSD",-502.8192785,0.00031973,5,"2025-07-02T13:30:38.634",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085547,1751463038643,"fUSD",-159.78035309,0.00031973,5,"2025-07-02T13:30:38.643",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085548,1751463038653,"fUSD",-500.0,0.00031973,5,"2025-07-02T13:30:38.653",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085550,1751463038662,"fUSD",-433.32661047,0.00031973,2,"2025-07-02T13:30:38.662",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085553,1751463038671,"fUSD",-158.59743692,0.00031973,5,"2025-07-02T13:30:38.671",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085555,1751463038681,"fUSD",-163.12479994,0.00031973,5,"2025-07-02T13:30:38.681",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085557,1751463038690,"fUSD",-500.0,0.00031973,5,"2025-07-02T13:30:38.690",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085559,1751463038699,"fUSD",-4177.20184,0.0003198,2,"2025-07-02T13:30:38.699",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085561,1751463038709,"fUSD",-150.0,0.00031989,2,"2025-07-02T13:30:38.709",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085563,1751463038718,"fUSD",-232589.54847,0.0003199,2,"2025-07-02T13:30:38.718",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085565,1751463038727,"fUSD",-74815.9575956,0.0003199,2,"2025-07-02T13:30:38.727",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085566,1751463038737,"fUSD",-156.03,0.0003199,2,"2025-07-02T13:30:38.737",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085568,1751463038747,"fUSD",-500.0,0.00031999,2,"2025-07-02T13:30:38.747",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085571,1751463038756,"fUSD",-327.26633743,0.00031999,2,"2025-07-02T13:30:38.756",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085573,1751463038765,"fUSD",-500.0,0.00031999,2,"2025-07-02T13:30:38.765",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085575,1751463038775,"fUSD",-363.46983608,0.00031999,2,"2025-07-02T13:30:38.775",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085576,1751463038784,"fUSD",-434.71419304,0.00031999,2,"2025-07-02T13:30:38.784",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085579,1751463038794,"fUSD",-208.02527145,0.00031999,2,"2025-07-02T13:30:38.794",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085581,1751463038803,"fUSD",-500.0,0.00031999,2,"2025-07-02T13:30:38.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085583,1751463038812,"fUSD",-500.0,0.00031999,2,"2025-07-02T13:30:38.812",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085585,1751463038822,"fUSD",-337.24036826,0.00031999,2,"2025-07-02T13:30:38.822",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085587,1751463038832,"fUSD",-235.70669926,0.00031999,2,"2025-07-02T13:30:38.832",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085589,1751463038841,"fUSD",-500.0,0.00031999,2,"2025-07-02T13:30:38.841",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085590,1751463038851,"fUSD",-500.0,0.00031999,2,"2025-07-02T13:30:38.851",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085592,1751463038861,"fUSD",-500.0,0.00031999,2,"2025-07-02T13:30:38.861",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085594,1751463038870,"fUSD",-500.0,0.00031999,2,"2025-07-02T13:30:38.870",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085596,1751463038880,"fUSD",-500.0,0.00031999,2,"2025-07-02T13:30:38.880",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085598,1751463038889,"fUSD",-80.80756079,0.00032,2,"2025-07-02T13:30:38.889",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085729,1751463040321,"fUSD",-10780.0,0.00032,2,"2025-07-02T13:30:40.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085748,1751463040507,"fUSD",-3109.03278265,0.00032,2,"2025-07-02T13:30:40.507",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085755,1751463043360,"fUSD",-468.3176361,0.00032,2,"2025-07-02T13:30:43.360",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085757,1751463043640,"fUSD",-419091.04579161,0.00032,2,"2025-07-02T13:30:43.640",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085814,1751463214499,"fUSD",150.0,0.0002,2,"2025-07-02T13:33:34.499",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085815,1751463600150,"fUSD",3560.0,0.0002,2,"2025-07-02T13:40:00.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085838,1751464232359,"fUSD",-183.0,0.00026412,3,"2025-07-02T13:50:32.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085839,1751464232370,"fUSD",-182.79832882,0.000279,2,"2025-07-02T13:50:32.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085840,1751464232379,"fUSD",-100.47886712,0.00028,2,"2025-07-02T13:50:32.379",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085841,1751464232392,"fUSD",-262.25352113,0.00028,2,"2025-07-02T13:50:32.392",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085842,1751464232403,"fUSD",-524.50704226,0.00028,2,"2025-07-02T13:50:32.403",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085843,1751464232421,"fUSD",-112.76056949,0.00028,2,"2025-07-02T13:50:32.421",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085844,1751464232430,"fUSD",-1100.0,0.00029,3,"2025-07-02T13:50:32.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085845,1751464232442,"fUSD",-512.0,0.00029569,2,"2025-07-02T13:50:32.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085846,1751464232452,"fUSD",-1170.0,0.0003,4,"2025-07-02T13:50:32.452",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085847,1751464232462,"fUSD",-417.9,0.00030548,2,"2025-07-02T13:50:32.462",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085848,1751464232472,"fUSD",-2751.0,0.00030756,120,"2025-07-02T13:50:32.472",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085849,1751464232482,"fUSD",-301.0,0.00030791,2,"2025-07-02T13:50:32.482",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085850,1751464232492,"fUSD",-300.0,0.00030791,2,"2025-07-02T13:50:32.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085851,1751464232501,"fUSD",-1600.0,0.00030791,2,"2025-07-02T13:50:32.501",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085852,1751464232511,"fUSD",-3270.31734903,0.00030793,2,"2025-07-02T13:50:32.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085853,1751464232530,"fUSD",-2900.77265097,0.00030793,2,"2025-07-02T13:50:32.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085854,1751464232540,"fUSD",-602.68,0.0003089,2,"2025-07-02T13:50:32.540",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085855,1751464232550,"fUSD",-1406.63,0.00030898,2,"2025-07-02T13:50:32.550",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085856,1751464232561,"fUSD",-204.42222766,0.000309,23,"2025-07-02T13:50:32.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085857,1751464232570,"fUSD",-372.27,0.00030935,2,"2025-07-02T13:50:32.570",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085858,1751464232580,"fUSD",-1746.7751148,0.00031,32,"2025-07-02T13:50:32.580",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085859,1751464232589,"fUSD",-159.83,0.0003127,2,"2025-07-02T13:50:32.589",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085860,1751464232600,"fUSD",-150.0,0.00031288,2,"2025-07-02T13:50:32.600",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085861,1751464232609,"fUSD",-1000.0,0.00031303,2,"2025-07-02T13:50:32.609",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085862,1751464232619,"fUSD",-204.42222749,0.00031371,24,"2025-07-02T13:50:32.619",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085863,1751464232628,"fUSD",-12053.34846956,0.000315,2,"2025-07-02T13:50:32.628",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085864,1751464232640,"fUSD",-1754.51257661,0.000315,2,"2025-07-02T13:50:32.640",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085865,1751464232651,"fUSD",-908.1170538,0.000315,2,"2025-07-02T13:50:32.651",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085866,1751464232674,"fUSD",-410.16,0.000315,2,"2025-07-02T13:50:32.674",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085867,1751464232686,"fUSD",-3133.21190003,0.000315,2,"2025-07-02T13:50:32.686",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085868,1751464232698,"fUSD",-5000.0,0.00031596,2,"2025-07-02T13:50:32.698",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085869,1751464232707,"fUSD",-200.0,0.00031598,7,"2025-07-02T13:50:32.707",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085871,1751464232717,"fUSD",-2000.0,0.000318,2,"2025-07-02T13:50:32.717",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085872,1751464232726,"fUSD",-204.42222749,0.00031841,25,"2025-07-02T13:50:32.726",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085873,1751464232736,"fUSD",-324.96907483,0.000319,2,"2025-07-02T13:50:32.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085874,1751464232746,"fUSD",-1966.05946919,0.00031972,60,"2025-07-02T13:50:32.746",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085875,1751464232757,"fUSD",-209.58222029,0.00031999,2,"2025-07-02T13:50:32.757",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085876,1751464232770,"fUSD",-211.45430983,0.00031999,2,"2025-07-02T13:50:32.770",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085878,1751464232783,"fUSD",-189.28271578,0.00031999,2,"2025-07-02T13:50:32.783",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085880,1751464232793,"fUSD",-1500.0,0.00032,60,"2025-07-02T13:50:32.793",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085882,1751464232803,"fUSD",-993.04994054,0.00032,2,"2025-07-02T13:50:32.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085885,1751464232816,"fUSD",-300.0,0.00032,2,"2025-07-02T13:50:32.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085889,1751464232850,"fUSD",-54631.48244591,0.00032,2,"2025-07-02T13:50:32.850",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085910,1751464238257,"fUSD",-2497.1,0.00032,2,"2025-07-02T13:50:38.257",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085911,1751464238268,"fUSD",-764.956,0.00032,2,"2025-07-02T13:50:38.268",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085920,1751464239212,"fUSD",-1309.69932404,0.00032,2,"2025-07-02T13:50:39.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085921,1751464239223,"fUSD",-5738.27062155,0.00032,2,"2025-07-02T13:50:39.223",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085922,1751464239265,"fUSD",-167192.88780461,0.00032,2,"2025-07-02T13:50:39.265",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085923,1751464239274,"fUSD",-1800.0,0.00032,33,"2025-07-02T13:50:39.274",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085924,1751464239283,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.283",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085925,1751464239293,"fUSD",-152.5816714,0.00032,7,"2025-07-02T13:50:39.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085926,1751464239302,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.302",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085927,1751464239311,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085928,1751464239321,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085929,1751464239331,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:39.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085930,1751464239340,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.340",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085931,1751464239349,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.349",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085932,1751464239359,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:39.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085933,1751464239368,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.368",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085934,1751464239378,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:39.378",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085935,1751464239388,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.388",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085936,1751464239397,"fUSD",-153.0,0.00032,7,"2025-07-02T13:50:39.397",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085937,1751464239407,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:39.407",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085938,1751464239416,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.416",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085939,1751464239426,"fUSD",-153.0,0.00032,7,"2025-07-02T13:50:39.426",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085940,1751464239436,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:39.436",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085941,1751464239446,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.446",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085942,1751464239456,"fUSD",-153.0,0.00032,7,"2025-07-02T13:50:39.456",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085943,1751464239467,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:39.467",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085944,1751464239477,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.477",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085945,1751464239487,"fUSD",-153.0,0.00032,7,"2025-07-02T13:50:39.487",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085946,1751464239497,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:39.497",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085947,1751464239507,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.507",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085948,1751464239517,"fUSD",-153.0,0.00032,7,"2025-07-02T13:50:39.517",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085949,1751464239527,"fUSD",-1099.24984234,0.00032,7,"2025-07-02T13:50:39.527",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085950,1751464239549,"fUSD",-103.75015766,0.00032,7,"2025-07-02T13:50:39.549",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085951,1751464239559,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.559",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085952,1751464239568,"fUSD",-153.0,0.00032,7,"2025-07-02T13:50:39.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085953,1751464239578,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:39.578",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085954,1751464239588,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.588",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085955,1751464239599,"fUSD",-196.54018082,0.00032,7,"2025-07-02T13:50:39.599",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085956,1751464239608,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:39.608",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085957,1751464239618,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.618",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085958,1751464239628,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:39.628",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085959,1751464239638,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:39.638",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085960,1751464239647,"fUSD",-999.72156152,0.00032,7,"2025-07-02T13:50:39.647",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085962,1751464240542,"fUSD",-203.27843848,0.00032,7,"2025-07-02T13:50:40.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085963,1751464240552,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:40.552",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085964,1751464240562,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:40.562",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085965,1751464240573,"fUSD",-151.0,0.00032,7,"2025-07-02T13:50:40.573",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085966,1751464240582,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:40.582",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085967,1751464240592,"fUSD",-174.0249723,0.00032,7,"2025-07-02T13:50:40.592",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085968,1751464240602,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:40.602",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085969,1751464240611,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:40.611",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085970,1751464240621,"fUSD",-166.0,0.00032,7,"2025-07-02T13:50:40.621",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085971,1751464240631,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:40.631",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085972,1751464240640,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:40.640",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085973,1751464240650,"fUSD",-1203.0,0.00032,7,"2025-07-02T13:50:40.650",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085974,1751464240659,"fUSD",-604.04204765,0.00032,7,"2025-07-02T13:50:40.659",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085975,1751464240669,"fUSD",-1950.65454157,0.00032,3,"2025-07-02T13:50:40.669",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085976,1751464241031,"fUSD",-49.34545843,0.00032,3,"2025-07-02T13:50:41.031",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085977,1751464241040,"fUSD",-36.17519445,0.00032,31,"2025-07-02T13:50:41.040",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085978,1751464241055,"fUSD",-343.47487095,0.00032,31,"2025-07-02T13:50:41.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085979,1751464241076,"fUSD",-324.7149346,0.00032,31,"2025-07-02T13:50:41.076",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085980,1751464241086,"fUSD",-1034.6896,0.00032,2,"2025-07-02T13:50:41.086",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085981,1751464241095,"fUSD",-324.96907476,0.00032089,2,"2025-07-02T13:50:41.095",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085982,1751464241105,"fUSD",-1500.0,0.00032111,60,"2025-07-02T13:50:41.105",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085983,1751464241115,"fUSD",-150.0,0.00032124,2,"2025-07-02T13:50:41.115",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085984,1751464241124,"fUSD",-1500.0,0.00032212,60,"2025-07-02T13:50:41.124",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085985,1751464241133,"fUSD",-398.94524865,0.00032222,60,"2025-07-02T13:50:41.133",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085986,1751464241145,"fUSD",-1601.05475135,0.00032222,60,"2025-07-02T13:50:41.145",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085987,1751464241155,"fUSD",-324.96907476,0.00032277,2,"2025-07-02T13:50:41.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085988,1751464241164,"fUSD",-204.42222749,0.00032312,26,"2025-07-02T13:50:41.164",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085989,1751464241173,"fUSD",-1500.0,0.00032312,60,"2025-07-02T13:50:41.173",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085990,1751464241183,"fUSD",-2115.871295,0.00032421,16,"2025-07-02T13:50:41.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085991,1751464241192,"fUSD",-324.96907476,0.00032466,2,"2025-07-02T13:50:41.192",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085992,1751464241202,"fUSD",-2110.0,0.000325,2,"2025-07-02T13:50:41.202",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085993,1751464241211,"fUSD",-2000.0,0.000325,32,"2025-07-02T13:50:41.211",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085994,1751464241220,"fUSD",-400.0,0.000325,11,"2025-07-02T13:50:41.220",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085995,1751464241229,"fUSD",-4552.98732636,0.00032576,4,"2025-07-02T13:50:41.229",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085996,1751464241241,"fUSD",-332.13228803,0.00032576,4,"2025-07-02T13:50:41.241",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085997,1751464241252,"fUSD",-1399.79399091,0.00032576,4,"2025-07-02T13:50:41.252",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085998,1751464241263,"fUSD",-756.1863947,0.00032576,4,"2025-07-02T13:50:41.263",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085999,1751464241272,"fUSD",-167.18,0.00032593,2,"2025-07-02T13:50:41.272",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086000,1751464241281,"fUSD",-395.94126993,0.000326,11,"2025-07-02T13:50:41.281",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086001,1751464241293,"fUSD",-504.05873007,0.000326,11,"2025-07-02T13:50:41.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086002,1751464241302,"fUSD",-324.96907476,0.00032655,2,"2025-07-02T13:50:41.302",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086003,1751464241311,"fUSD",-1589.72483598,0.0003269,2,"2025-07-02T13:50:41.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086004,1751464241326,"fUSD",-31001.42857232,0.0003269,2,"2025-07-02T13:50:41.326",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086005,1751464241335,"fUSD",-1400.0,0.000327,11,"2025-07-02T13:50:41.335",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086006,1751464241345,"fUSD",-204.58864861,0.00032755,2,"2025-07-02T13:50:41.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086008,1751464241354,"fUSD",-156.22601604,0.00032755,4,"2025-07-02T13:50:41.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086010,1751464241364,"fUSD",-5000.0,0.00032756,2,"2025-07-02T13:50:41.364",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086012,1751464241373,"fUSD",-161.00046451,0.00032762,4,"2025-07-02T13:50:41.373",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086014,1751464241382,"fUSD",-204.42222749,0.00032782,27,"2025-07-02T13:50:41.382",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086016,1751464241391,"fUSD",-1900.0,0.000328,11,"2025-07-02T13:50:41.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086018,1751464241400,"fUSD",-3394.91162603,0.00032836,2,"2025-07-02T13:50:41.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086021,1751464241423,"fUSD",-604.54565239,0.00032836,2,"2025-07-02T13:50:41.423",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086023,1751464241434,"fUSD",-1076.81382436,0.00032836,2,"2025-07-02T13:50:41.434",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086119,1751464243602,"fUSD",-491.8914,0.00032836,2,"2025-07-02T13:50:43.602",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086120,1751464243708,"fUSD",-11105.84245714,0.00032836,2,"2025-07-02T13:50:43.708",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086121,1751464243719,"fUSD",-15917.14844838,0.00032836,2,"2025-07-02T13:50:43.719",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086122,1751464243729,"fUSD",-324.96907476,0.00032843,2,"2025-07-02T13:50:43.729",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086123,1751464243738,"fUSD",-500.0,0.00032844,2,"2025-07-02T13:50:43.738",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086124,1751464243748,"fUSD",-500.0,0.00032844,2,"2025-07-02T13:50:43.748",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086125,1751464243758,"fUSD",-157.77675743,0.00032844,2,"2025-07-02T13:50:43.758",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086126,1751464243772,"fUSD",-482.59143548,0.00032844,2,"2025-07-02T13:50:43.772",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086128,1751464243782,"fUSD",-500.0,0.00032844,2,"2025-07-02T13:50:43.782",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086130,1751464243792,"fUSD",-500.0,0.00032844,2,"2025-07-02T13:50:43.792",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086132,1751464243802,"fUSD",-252.51332032,0.00032844,2,"2025-07-02T13:50:43.802",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086134,1751464243811,"fUSD",-500.0,0.00032844,2,"2025-07-02T13:50:43.811",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086136,1751464243820,"fUSD",-229.0864362,0.00032844,2,"2025-07-02T13:50:43.820",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086138,1751464243830,"fUSD",-273.16726968,0.00032844,2,"2025-07-02T13:50:43.830",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086140,1751464243840,"fUSD",-500.0,0.00032844,2,"2025-07-02T13:50:43.840",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086142,1751464243849,"fUSD",-500.0,0.00032844,2,"2025-07-02T13:50:43.849",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086144,1751464243858,"fUSD",-319.42357474,0.00032844,2,"2025-07-02T13:50:43.858",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086145,1751464243867,"fUSD",-3653.21796358,0.00032845,2,"2025-07-02T13:50:43.867",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086163,1751464246550,"fUSD",-20863.94834185,0.00032845,2,"2025-07-02T13:50:46.550",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086164,1751464246599,"fUSD",-5385.90090309,0.00032845,2,"2025-07-02T13:50:46.599",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086206,1751464834708,"fUSD",-183.0,0.00027039,3,"2025-07-02T14:00:34.708",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086207,1751464834731,"fUSD",-169.13128715,0.0003,6,"2025-07-02T14:00:34.731",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086208,1751464834755,"fUSD",-1600.0,0.00030699,2,"2025-07-02T14:00:34.755",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086209,1751464834779,"fUSD",-303.5,0.000307,2,"2025-07-02T14:00:34.779",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086210,1751464834803,"fUSD",-302.44,0.000307,2,"2025-07-02T14:00:34.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086211,1751464834826,"fUSD",-301.39,0.000307,2,"2025-07-02T14:00:34.826",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086212,1751464834849,"fUSD",-303.73,0.000307,2,"2025-07-02T14:00:34.849",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086213,1751464834875,"fUSD",-302.34,0.000307,2,"2025-07-02T14:00:34.875",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086214,1751464834898,"fUSD",-302.93,0.000307,2,"2025-07-02T14:00:34.898",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086215,1751464834922,"fUSD",-303.79,0.000307,2,"2025-07-02T14:00:34.922",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086216,1751464834948,"fUSD",-303.81,0.000307,2,"2025-07-02T14:00:34.948",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086217,1751464834971,"fUSD",-2000.0,0.000307,2,"2025-07-02T14:00:34.971",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086218,1751464834994,"fUSD",-150.0,0.00031676,2,"2025-07-02T14:00:34.994",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086219,1751464835016,"fUSD",-1000.0,0.00031746,2,"2025-07-02T14:00:35.016",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086220,1751464835038,"fUSD",-1051.01,0.00031821,2,"2025-07-02T14:00:35.038",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086221,1751464835065,"fUSD",-300.0,0.00031857,2,"2025-07-02T14:00:35.065",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086222,1751464835086,"fUSD",-150.0,0.00031857,2,"2025-07-02T14:00:35.086",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086223,1751464835109,"fUSD",-302.0,0.00031857,2,"2025-07-02T14:00:35.109",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086224,1751464835133,"fUSD",-13682.23,0.00031858,2,"2025-07-02T14:00:35.133",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086225,1751464835157,"fUSD",-300.0,0.00031858,2,"2025-07-02T14:00:35.157",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086226,1751464835180,"fUSD",-1852.42,0.00031858,2,"2025-07-02T14:00:35.180",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086227,1751464835202,"fUSD",-5000.0,0.00031862,2,"2025-07-02T14:00:35.202",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086228,1751464835225,"fUSD",-250.0,0.00031866,2,"2025-07-02T14:00:35.225",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086229,1751464835252,"fUSD",-236.35367049,0.000319,25,"2025-07-02T14:00:35.252",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086230,1751464835275,"fUSD",-300.0,0.000319,25,"2025-07-02T14:00:35.275",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086231,1751464835299,"fUSD",-512.0,0.00031916,2,"2025-07-02T14:00:35.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086232,1751464835325,"fUSD",-236.35367046,0.00032141,26,"2025-07-02T14:00:35.325",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086233,1751464835351,"fUSD",-236.35367046,0.00032383,26,"2025-07-02T14:00:35.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086234,1751464835372,"fUSD",-1068.15343176,0.0003252,2,"2025-07-02T14:00:35.372",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086235,1751464835394,"fUSD",-150.0,0.00032522,2,"2025-07-02T14:00:35.394",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086236,1751464835416,"fUSD",-152.0,0.00032522,3,"2025-07-02T14:00:35.416",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086237,1751464835439,"fUSD",-7443.44,0.00032576,4,"2025-07-02T14:00:35.439",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086238,1751464835465,"fUSD",-236.35367046,0.00032624,27,"2025-07-02T14:00:35.465",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086239,1751464835488,"fUSD",-985.2017893,0.00032735,2,"2025-07-02T14:00:35.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086240,1751464835511,"fUSD",-207.4,0.00032735,2,"2025-07-02T14:00:35.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086241,1751464835534,"fUSD",-6912.642,0.00032735,2,"2025-07-02T14:00:35.534",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086242,1751464835557,"fUSD",-870.32341141,0.00032745,2,"2025-07-02T14:00:35.557",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086243,1751464835580,"fUSD",-161.00046449,0.00032745,4,"2025-07-02T14:00:35.580",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086244,1751464835603,"fUSD",-985.20178922,0.00032752,2,"2025-07-02T14:00:35.603",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086245,1751464835625,"fUSD",-5000.0,0.00032755,2,"2025-07-02T14:00:35.625",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086246,1751464835647,"fUSD",-985.20178922,0.00032768,2,"2025-07-02T14:00:35.647",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086247,1751464835669,"fUSD",-985.20178922,0.00032785,2,"2025-07-02T14:00:35.669",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086248,1751464835692,"fUSD",-7168.409754,0.0003279,2,"2025-07-02T14:00:35.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086249,1751464835714,"fUSD",-184.27028468,0.000328,2,"2025-07-02T14:00:35.714",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086250,1751464835736,"fUSD",-500.88,0.000328,3,"2025-07-02T14:00:35.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086251,1751464835761,"fUSD",-985.20178922,0.00032801,2,"2025-07-02T14:00:35.761",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086252,1751464836010,"fUSD",-870.32341135,0.00032809,2,"2025-07-02T14:00:36.010",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086253,1751464836037,"fUSD",-985.20178922,0.00032818,2,"2025-07-02T14:00:36.037",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086254,1751464836060,"fUSD",-155.15,0.00032826,2,"2025-07-02T14:00:36.060",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086255,1751464836083,"fUSD",-985.20178922,0.00032834,2,"2025-07-02T14:00:36.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086256,1751464836105,"fUSD",-162867.79753,0.00032835,2,"2025-07-02T14:00:36.105",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086257,1751464836127,"fUSD",-25500.8818293,0.00032835,2,"2025-07-02T14:00:36.127",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086258,1751464836151,"fUSD",-358761.34464968,0.00032835,21,"2025-07-02T14:00:36.151",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086259,1751464836173,"fUSD",-162867.79753,0.00032835,2,"2025-07-02T14:00:36.173",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086260,1751464836196,"fUSD",-178506.172805,0.00032835,2,"2025-07-02T14:00:36.196",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086261,1751464836219,"fUSD",-180.25191121,0.00032835,2,"2025-07-02T14:00:36.219",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086262,1751464836242,"fUSD",-563.492,0.00032844,33,"2025-07-02T14:00:36.242",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086263,1751464836264,"fUSD",-150.99,0.00032844,2,"2025-07-02T14:00:36.264",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086264,1751464836286,"fUSD",-1006.94796775,0.00032844,2,"2025-07-02T14:00:36.286",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086265,1751464836309,"fUSD",-420.91928451,0.00032844,2,"2025-07-02T14:00:36.309",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086266,1751464836332,"fUSD",-249.28562204,0.00032844,2,"2025-07-02T14:00:36.332",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086267,1751464836354,"fUSD",-500.0,0.00032844,2,"2025-07-02T14:00:36.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086268,1751464836378,"fUSD",-176.75932422,0.00032844,2,"2025-07-02T14:00:36.378",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086269,1751464836402,"fUSD",-500.0,0.00032844,2,"2025-07-02T14:00:36.402",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086270,1751464836426,"fUSD",-500.0,0.00032844,2,"2025-07-02T14:00:36.426",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086271,1751464836448,"fUSD",-423.59650232,0.00032844,2,"2025-07-02T14:00:36.448",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086272,1751464836473,"fUSD",-500.0,0.00032844,2,"2025-07-02T14:00:36.473",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086273,1751464836497,"fUSD",-500.0,0.00032844,2,"2025-07-02T14:00:36.497",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086274,1751464836521,"fUSD",-431.08880826,0.00032844,2,"2025-07-02T14:00:36.521",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086275,1751464836544,"fUSD",-2297.517493,0.00032845,16,"2025-07-02T14:00:36.544",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086276,1751464836568,"fUSD",-200.0,0.00032845,2,"2025-07-02T14:00:36.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086277,1751464836591,"fUSD",-862.24133,0.00032845,2,"2025-07-02T14:00:36.591",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086278,1751464836616,"fUSD",-9048.21097389,0.00032845,2,"2025-07-02T14:00:36.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086279,1751464836641,"fUSD",-99530.3207128,0.00032845,2,"2025-07-02T14:00:36.641",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086280,1751464836665,"fUSD",-102003.527317,0.00032845,2,"2025-07-02T14:00:36.665",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086281,1751464836688,"fUSD",-1915.72138659,0.00032845,2,"2025-07-02T14:00:36.688",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086282,1751464836711,"fUSD",-144771.375582,0.00032846,2,"2025-07-02T14:00:36.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086283,1751464836733,"fUSD",-153005.290976,0.00032846,2,"2025-07-02T14:00:36.733",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086284,1751464836755,"fUSD",-151.0,0.00032846,2,"2025-07-02T14:00:36.755",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086285,1751464836778,"fUSD",-151.0,0.00032846,2,"2025-07-02T14:00:36.778",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086286,1751464836800,"fUSD",-151.0,0.00032846,2,"2025-07-02T14:00:36.800",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086287,1751464836822,"fUSD",-151.0,0.00032846,2,"2025-07-02T14:00:36.822",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086288,1751464836844,"fUSD",-151.35050748,0.00032846,2,"2025-07-02T14:00:36.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086289,1751464836866,"fUSD",-151.0,0.00032846,2,"2025-07-02T14:00:36.866",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086290,1751464836887,"fUSD",-151.0,0.00032846,2,"2025-07-02T14:00:36.887",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086291,1751464836909,"fUSD",-151.0,0.00032846,2,"2025-07-02T14:00:36.909",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086292,1751464836931,"fUSD",-985.20178922,0.00032851,2,"2025-07-02T14:00:36.931",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086293,1751464836957,"fUSD",-9048.21097389,0.00032852,2,"2025-07-02T14:00:36.957",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086294,1751464836979,"fUSD",-151.0,0.00032855,7,"2025-07-02T14:00:36.979",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086295,1751464837003,"fUSD",-275.885101,0.00032855,7,"2025-07-02T14:00:37.003",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086296,1751464837024,"fUSD",-151.0,0.00032855,7,"2025-07-02T14:00:37.024",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086297,1751464837046,"fUSD",-254.519656,0.00032855,7,"2025-07-02T14:00:37.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086298,1751464837070,"fUSD",-254.519656,0.00032855,7,"2025-07-02T14:00:37.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086299,1751464837092,"fUSD",-211.271265,0.00032855,7,"2025-07-02T14:00:37.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086300,1751464837113,"fUSD",-151.0,0.00032855,7,"2025-07-02T14:00:37.113",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086301,1751464837136,"fUSD",-151.0,0.00032855,7,"2025-07-02T14:00:37.136",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086302,1751464837158,"fUSD",-151.0,0.00032855,7,"2025-07-02T14:00:37.158",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086303,1751464837179,"fUSD",-151.0,0.00032855,7,"2025-07-02T14:00:37.179",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086304,1751464837199,"fUSD",-1000.0,0.00032855,30,"2025-07-02T14:00:37.199",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086305,1751464837221,"fUSD",-1000.0,0.00032855,30,"2025-07-02T14:00:37.221",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086306,1751464837242,"fUSD",-1000.0,0.00032855,30,"2025-07-02T14:00:37.242",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086307,1751464837263,"fUSD",-1000.0,0.00032855,30,"2025-07-02T14:00:37.263",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086308,1751464837285,"fUSD",-1000.0,0.00032855,30,"2025-07-02T14:00:37.285",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086309,1751464837307,"fUSD",-151.0,0.00032855,7,"2025-07-02T14:00:37.307",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086310,1751464837330,"fUSD",-151.0,0.00032855,7,"2025-07-02T14:00:37.330",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086311,1751464837353,"fUSD",-3400.96826451,0.00032855,2,"2025-07-02T14:00:37.353",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086325,1751465431652,"fUSD",-549.0,0.00029916,2,"2025-07-02T14:10:31.652",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086326,1751465431662,"fUSD",-365.5966576,0.00031236,2,"2025-07-02T14:10:31.662",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086327,1751465431671,"fUSD",-84.54588712,0.00031304,2,"2025-07-02T14:10:31.671",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086328,1751465431697,"fUSD",-1608.75,0.00031304,2,"2025-07-02T14:10:31.697",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086329,1751465431708,"fUSD",-21.54411288,0.00031304,2,"2025-07-02T14:10:31.708",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086330,1751465431719,"fUSD",-22256.20506707,0.00031321,2,"2025-07-02T14:10:31.719",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086331,1751465431730,"fUSD",-1325.54928151,0.00031321,2,"2025-07-02T14:10:31.730",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086332,1751465431741,"fUSD",-318.24565142,0.00031321,2,"2025-07-02T14:10:31.741",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086333,1751465431750,"fUSD",-230.29225603,0.00031332,2,"2025-07-02T14:10:31.750",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086334,1751465431823,"fUSD",-26076.37774397,0.00031332,2,"2025-07-02T14:10:31.823",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086335,1751465431833,"fUSD",-5000.0,0.00031336,2,"2025-07-02T14:10:31.833",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086336,1751465431843,"fUSD",-1409.0,0.00031368,3,"2025-07-02T14:10:31.843",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086337,1751465431853,"fUSD",-6432.24,0.00031369,2,"2025-07-02T14:10:31.853",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086338,1751465431862,"fUSD",-253.15,0.00031799,2,"2025-07-02T14:10:31.862",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086339,1751465431872,"fUSD",-253.15,0.00031807,2,"2025-07-02T14:10:31.872",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086340,1751465431881,"fUSD",-253.15,0.00031816,2,"2025-07-02T14:10:31.881",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086341,1751465431891,"fUSD",-200.0,0.00031819,2,"2025-07-02T14:10:31.891",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086342,1751465431900,"fUSD",-253.15,0.00031824,2,"2025-07-02T14:10:31.900",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086343,1751465431909,"fUSD",-253.15,0.00031832,2,"2025-07-02T14:10:31.909",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086344,1751465431918,"fUSD",-253.15,0.00031841,2,"2025-07-02T14:10:31.918",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086345,1751465431928,"fUSD",-168.0,0.00031843,2,"2025-07-02T14:10:31.928",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086346,1751465431937,"fUSD",-253.15,0.00031849,2,"2025-07-02T14:10:31.937",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086347,1751465431947,"fUSD",-253.15,0.00031857,2,"2025-07-02T14:10:31.947",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086348,1751465431956,"fUSD",-184.2,0.00031858,120,"2025-07-02T14:10:31.956",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086349,1751465431966,"fUSD",-253.15,0.00031866,2,"2025-07-02T14:10:31.966",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086350,1751465431975,"fUSD",-200.0,0.00031872,2,"2025-07-02T14:10:31.975",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086351,1751465431985,"fUSD",-253.15,0.00031874,2,"2025-07-02T14:10:31.985",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086352,1751465431994,"fUSD",-310.22,0.00031877,2,"2025-07-02T14:10:31.994",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086353,1751465432005,"fUSD",-621.53,0.00031879,2,"2025-07-02T14:10:32.005",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086354,1751465432015,"fUSD",-253.15,0.00031882,2,"2025-07-02T14:10:32.015",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086355,1751465432025,"fUSD",-166.9,0.00031888,2,"2025-07-02T14:10:32.025",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086356,1751465432035,"fUSD",-253.15,0.00031891,2,"2025-07-02T14:10:32.035",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086357,1751465432044,"fUSD",-253.15,0.00031899,2,"2025-07-02T14:10:32.044",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086358,1751465432053,"fUSD",-204.83984779,0.000319,25,"2025-07-02T14:10:32.053",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086359,1751465432063,"fUSD",-253.15,0.00031907,2,"2025-07-02T14:10:32.063",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086360,1751465432072,"fUSD",-253.15,0.00031916,2,"2025-07-02T14:10:32.072",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086361,1751465432081,"fUSD",-253.15,0.00031924,2,"2025-07-02T14:10:32.081",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086362,1751465432090,"fUSD",-253.15,0.00031933,2,"2025-07-02T14:10:32.090",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086363,1751465432100,"fUSD",-253.15,0.00031941,2,"2025-07-02T14:10:32.100",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086364,1751465432109,"fUSD",-253.15,0.00031949,2,"2025-07-02T14:10:32.109",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086365,1751465432118,"fUSD",-253.15,0.00031958,2,"2025-07-02T14:10:32.118",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086366,1751465432131,"fUSD",-204.83984773,0.00032141,26,"2025-07-02T14:10:32.131",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086367,1751465432140,"fUSD",-168.0,0.00032192,2,"2025-07-02T14:10:32.140",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086368,1751465432149,"fUSD",-1598.78,0.000322,2,"2025-07-02T14:10:32.149",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086369,1751465432159,"fUSD",-925.42,0.000322,2,"2025-07-02T14:10:32.159",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086370,1751465432168,"fUSD",-204.83984773,0.00032383,26,"2025-07-02T14:10:32.168",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086371,1751465432178,"fUSD",-1723.138119,0.00032421,16,"2025-07-02T14:10:32.178",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086372,1751465432187,"fUSD",-200.0,0.000325,11,"2025-07-02T14:10:32.187",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086373,1751465432197,"fUSD",-500.0,0.000326,11,"2025-07-02T14:10:32.197",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086374,1751465432207,"fUSD",-204.83984773,0.00032624,27,"2025-07-02T14:10:32.207",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086375,1751465432455,"fUSD",-700.0,0.000327,11,"2025-07-02T14:10:32.455",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086376,1751465432473,"fUSD",-5000.0,0.00032736,2,"2025-07-02T14:10:32.473",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086377,1751465432483,"fUSD",-591.12107357,0.00032745,2,"2025-07-02T14:10:32.483",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086378,1751465432493,"fUSD",-175.36169886,0.00032776,2,"2025-07-02T14:10:32.493",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086379,1751465432503,"fUSD",-1000.0,0.000328,11,"2025-07-02T14:10:32.503",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086380,1751465432512,"fUSD",-836.11932155,0.00032818,2,"2025-07-02T14:10:32.512",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086381,1751465432523,"fUSD",-207.4,0.00032836,2,"2025-07-02T14:10:32.523",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086382,1751465432534,"fUSD",-766.51,0.0003284,2,"2025-07-02T14:10:32.534",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086383,1751465432543,"fUSD",-9279.76368791,0.00032845,45,"2025-07-02T14:10:32.543",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086384,1751465432552,"fUSD",-19351.47395327,0.00032846,2,"2025-07-02T14:10:32.552",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086389,1751465437431,"fUSD",-591.12107353,0.00032761,2,"2025-07-02T14:10:37.431",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086390,1751465437441,"fUSD",-591.12107353,0.00032777,2,"2025-07-02T14:10:37.441",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086391,1751465437451,"fUSD",-3250.8790094,0.00032846,2,"2025-07-02T14:10:37.451",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086392,1751465437487,"fUSD",-306.77223578,0.00032846,2,"2025-07-02T14:10:37.487",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086393,1751465437499,"fUSD",-4561.47386429,0.00032846,2,"2025-07-02T14:10:37.499",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086394,1751465437510,"fUSD",-1155.788706,0.00032846,2,"2025-07-02T14:10:37.510",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086395,1751465437522,"fUSD",-2824.41875,0.00032846,2,"2025-07-02T14:10:37.522",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086396,1751465437534,"fUSD",-2310.78299513,0.00032846,2,"2025-07-02T14:10:37.534",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086397,1751465437557,"fUSD",-1912.9,0.00032846,2,"2025-07-02T14:10:37.557",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086398,1751465437568,"fUSD",-333.34696352,0.00032846,2,"2025-07-02T14:10:37.568",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086399,1751465437579,"fUSD",-2189.6467874,0.00032846,2,"2025-07-02T14:10:37.579",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086400,1751465437591,"fUSD",-300.0,0.00032846,2,"2025-07-02T14:10:37.591",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086401,1751465437602,"fUSD",-2515.538259,0.00032846,2,"2025-07-02T14:10:37.602",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086402,1751465437613,"fUSD",-19266.10814075,0.00032846,2,"2025-07-02T14:10:37.613",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086403,1751465437624,"fUSD",-2576.27068736,0.00032846,2,"2025-07-02T14:10:37.624",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086404,1751465437634,"fUSD",-6380.1,0.0003285,4,"2025-07-02T14:10:37.634",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086405,1751465437643,"fUSD",-6983.93337243,0.00032853,2,"2025-07-02T14:10:37.643",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086406,1751465437653,"fUSD",-294.64349916,0.00032854,2,"2025-07-02T14:10:37.653",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086407,1751465437662,"fUSD",-500.0,0.00032854,2,"2025-07-02T14:10:37.662",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086408,1751465437671,"fUSD",-174.49993543,0.00032854,2,"2025-07-02T14:10:37.671",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086409,1751465437682,"fUSD",-646.51755162,0.00032854,2,"2025-07-02T14:10:37.682",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086410,1751465437691,"fUSD",-500.0,0.00032854,2,"2025-07-02T14:10:37.691",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086411,1751465437701,"fUSD",-201.76216579,0.00032854,2,"2025-07-02T14:10:37.701",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086412,1751465437710,"fUSD",-500.0,0.00032854,2,"2025-07-02T14:10:37.710",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086413,1751465437719,"fUSD",-6983.93337243,0.00032855,2,"2025-07-02T14:10:37.719",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086414,1751465437729,"fUSD",-214.083402,0.00032855,7,"2025-07-02T14:10:37.729",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086415,1751465437739,"fUSD",-450.794,0.00032855,33,"2025-07-02T14:10:37.739",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086416,1751465437748,"fUSD",-718.53444,0.00032855,2,"2025-07-02T14:10:37.748",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086417,1751465437759,"fUSD",-85779.83978279,0.00032855,2,"2025-07-02T14:10:37.759",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086418,1751465437771,"fUSD",-767.76382091,0.00032855,2,"2025-07-02T14:10:37.771",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086422,1751465437799,"fUSD",-612.44851861,0.00032855,2,"2025-07-02T14:10:37.799",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086423,1751465437811,"fUSD",-1235.0,0.00032855,2,"2025-07-02T14:10:37.811",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086424,1751465437822,"fUSD",-576.80776875,0.00032855,2,"2025-07-02T14:10:37.822",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086425,1751465437849,"fUSD",-50630.80787005,0.00032855,2,"2025-07-02T14:10:37.849",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086438,1751465439727,"fUSD",-1892.94000765,0.00032855,2,"2025-07-02T14:10:39.727",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086439,1751465439802,"fUSD",-491.45899999,0.00032855,2,"2025-07-02T14:10:39.802",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086440,1751465439813,"fUSD",-448.83399999,0.00032855,2,"2025-07-02T14:10:39.813",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086453,1751465443810,"fUSD",-591.12107353,0.00032793,2,"2025-07-02T14:10:43.810",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086454,1751465443819,"fUSD",-53258.85395606,0.00032855,2,"2025-07-02T14:10:43.819",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086640,1751465445658,"fUSD",-150.0,0.00032845,2,"2025-07-02T14:10:45.658",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086642,1751465445668,"fUSD",-606.0,0.00032855,2,"2025-07-02T14:10:45.668",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086645,1751465445684,"fUSD",-11985.07053398,0.00032855,2,"2025-07-02T14:10:45.684",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086647,1751465445693,"fUSD",-765.98552824,0.00032855,2,"2025-07-02T14:10:45.693",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086649,1751465445703,"fUSD",-8899.43286292,0.00032856,2,"2025-07-02T14:10:45.703",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086729,1751465446593,"fUSD",-625.91600003,0.00032856,2,"2025-07-02T14:10:46.593",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087306,1751466307416,"fUSD",5580.0,0.00014,2,"2025-07-02T14:25:07.416",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087307,1751466307445,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.445",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087308,1751466307467,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.467",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087309,1751466307490,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.490",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087310,1751466307513,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.513",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087311,1751466307537,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.537",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087312,1751466307559,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.559",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087313,1751466307580,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.580",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087314,1751466307603,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.603",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087315,1751466307627,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.627",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087316,1751466307649,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.649",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087317,1751466307674,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.674",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087318,1751466307699,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.699",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087319,1751466307723,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.723",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087320,1751466307745,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.745",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087321,1751466307768,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.768",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087322,1751466307790,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.790",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087323,1751466307813,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.813",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087324,1751466307837,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.837",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087325,1751466307866,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.866",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087326,1751466307889,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.889",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087327,1751466307915,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.915",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087328,1751466307940,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.940",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087329,1751466307964,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.964",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087330,1751466307987,"fUSD",10000.0,0.00014,2,"2025-07-02T14:25:07.987",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087331,1751466308011,"fUSD",7760.04851757,0.00014,2,"2025-07-02T14:25:08.011",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087333,1751466437201,"fUSD",2239.95148243,0.00015,2,"2025-07-02T14:27:17.201",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087334,1751466437224,"fUSD",1152.74618794,0.00015,2,"2025-07-02T14:27:17.224",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087371,1751466632127,"fUSD",-5000.0,0.00024,5,"2025-07-02T14:30:32.127",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087372,1751466632138,"fUSD",-201.79681327,0.000269,16,"2025-07-02T14:30:32.138",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087373,1751466632147,"fUSD",-579.0,0.00026916,2,"2025-07-02T14:30:32.147",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087374,1751466632156,"fUSD",-201.79681319,0.00027329,16,"2025-07-02T14:30:32.156",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087375,1751466632166,"fUSD",-201.79681319,0.00027757,17,"2025-07-02T14:30:32.166",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087376,1751466632175,"fUSD",-2211.42142262,0.00027916,2,"2025-07-02T14:30:32.175",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087377,1751466632184,"fUSD",-201.79681319,0.00028186,18,"2025-07-02T14:30:32.184",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087378,1751466632193,"fUSD",-201.79681319,0.00028614,19,"2025-07-02T14:30:32.193",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087380,1751466632202,"fUSD",-152.0,0.00029,120,"2025-07-02T14:30:32.202",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087381,1751466632211,"fUSD",-178.0,0.00029,120,"2025-07-02T14:30:32.211",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087382,1751466632221,"fUSD",-201.79681319,0.00029043,20,"2025-07-02T14:30:32.221",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087383,1751466632230,"fUSD",-201.79681319,0.00029471,21,"2025-07-02T14:30:32.230",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087384,1751466632239,"fUSD",-201.79681319,0.000299,21,"2025-07-02T14:30:32.239",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087385,1751466632248,"fUSD",-601.46380117,0.0002999,2,"2025-07-02T14:30:32.248",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087386,1751466632257,"fUSD",-6873.03475123,0.0003,10,"2025-07-02T14:30:32.257",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087387,1751466632266,"fUSD",-10982.74743901,0.0003,5,"2025-07-02T14:30:32.266",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087388,1751466632276,"fUSD",-201.79681319,0.00030329,22,"2025-07-02T14:30:32.276",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087389,1751466632285,"fUSD",-201.79681319,0.00030757,23,"2025-07-02T14:30:32.285",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087390,1751466632294,"fUSD",-23900.0,0.00030952,2,"2025-07-02T14:30:32.294",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087391,1751466632304,"fUSD",-1000.0,0.00031034,2,"2025-07-02T14:30:32.304",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087392,1751466632313,"fUSD",-201.79681319,0.00031186,24,"2025-07-02T14:30:32.313",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087393,1751466632321,"fUSD",-170.23,0.00031536,2,"2025-07-02T14:30:32.321",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087394,1751466632330,"fUSD",-170.23,0.00031576,2,"2025-07-02T14:30:32.330",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087395,1751466632340,"fUSD",-201.79681319,0.00031614,25,"2025-07-02T14:30:32.340",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087396,1751466632349,"fUSD",-170.23,0.00031615,2,"2025-07-02T14:30:32.349",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087397,1751466632359,"fUSD",-170.23,0.00031655,2,"2025-07-02T14:30:32.359",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087398,1751466632368,"fUSD",-170.23,0.00031694,2,"2025-07-02T14:30:32.368",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087399,1751466632377,"fUSD",-150.0,0.00031703,2,"2025-07-02T14:30:32.377",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087400,1751466632386,"fUSD",-5000.0,0.00031713,2,"2025-07-02T14:30:32.386",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087401,1751466632396,"fUSD",-250.0,0.00031762,2,"2025-07-02T14:30:32.396",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087402,1751466632405,"fUSD",-248.48,0.00031817,2,"2025-07-02T14:30:32.405",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087403,1751466632414,"fUSD",-621.53,0.00031823,2,"2025-07-02T14:30:32.414",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087404,1751466632424,"fUSD",-258.51,0.00031835,2,"2025-07-02T14:30:32.424",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087405,1751466632433,"fUSD",-159.83,0.00031838,2,"2025-07-02T14:30:32.433",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087406,1751466632442,"fUSD",-1292.35359,0.0003187,16,"2025-07-02T14:30:32.442",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087407,1751466632451,"fUSD",-201.79681319,0.00032043,26,"2025-07-02T14:30:32.451",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087408,1751466632461,"fUSD",-207.4,0.00032081,2,"2025-07-02T14:30:32.461",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087409,1751466632471,"fUSD",-2000.0,0.000321,2,"2025-07-02T14:30:32.471",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087410,1751466632484,"fUSD",-201.79681319,0.00032471,27,"2025-07-02T14:30:32.484",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087411,1751466632495,"fUSD",-598.7787,0.0003253,2,"2025-07-02T14:30:32.495",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087412,1751466632503,"fUSD",-150.0,0.0003255,2,"2025-07-02T14:30:32.503",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087413,1751466632514,"fUSD",-150.0,0.00032617,2,"2025-07-02T14:30:32.514",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087414,1751466632524,"fUSD",-331.26,0.00032617,2,"2025-07-02T14:30:32.524",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087415,1751466632533,"fUSD",-345.65,0.00032617,2,"2025-07-02T14:30:32.533",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087416,1751466632542,"fUSD",-168.0,0.00032666,2,"2025-07-02T14:30:32.542",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087417,1751466632553,"fUSD",-502.45291255,0.00032756,2,"2025-07-02T14:30:32.553",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087418,1751466632562,"fUSD",-249.84334536,0.00032756,2,"2025-07-02T14:30:32.562",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087419,1751466632571,"fUSD",-696.25872908,0.00032756,2,"2025-07-02T14:30:32.571",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087420,1751466632580,"fUSD",-782.7136,0.00032766,2,"2025-07-02T14:30:32.580",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087421,1751466632591,"fUSD",-502.4529125,0.00032771,2,"2025-07-02T14:30:32.591",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087422,1751466632601,"fUSD",-836.11932155,0.00032772,2,"2025-07-02T14:30:32.601",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087423,1751466632611,"fUSD",-161.00046449,0.00032776,4,"2025-07-02T14:30:32.611",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087424,1751466632620,"fUSD",-502.4529125,0.00032787,2,"2025-07-02T14:30:32.620",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087425,1751466632630,"fUSD",-502.4529125,0.00032802,2,"2025-07-02T14:30:32.630",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087426,1751466632640,"fUSD",-502.4529125,0.00032818,2,"2025-07-02T14:30:32.640",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087427,1751466632649,"fUSD",-502.4529125,0.00032833,2,"2025-07-02T14:30:32.649",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087428,1751466632659,"fUSD",-250.0,0.00032845,30,"2025-07-02T14:30:32.659",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087429,1751466632669,"fUSD",-250.0,0.00032845,33,"2025-07-02T14:30:32.669",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087430,1751466632679,"fUSD",-250.0,0.00032845,36,"2025-07-02T14:30:32.679",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087431,1751466632688,"fUSD",-250.0,0.00032845,39,"2025-07-02T14:30:32.688",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087432,1751466632697,"fUSD",-250.0,0.00032845,42,"2025-07-02T14:30:32.697",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087433,1751466632706,"fUSD",-250.0,0.00032845,45,"2025-07-02T14:30:32.706",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087434,1751466632716,"fUSD",-502.4529125,0.00032849,2,"2025-07-02T14:30:32.716",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087435,1751466632726,"fUSD",-249.84334529,0.0003285,2,"2025-07-02T14:30:32.726",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087436,1751466632735,"fUSD",-5630.53,0.0003285,4,"2025-07-02T14:30:32.735",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087437,1751466632746,"fUSD",-189.96807315,0.00032855,2,"2025-07-02T14:30:32.746",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087438,1751466632755,"fUSD",-360.635,0.00032855,33,"2025-07-02T14:30:32.755",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087439,1751466632764,"fUSD",-346.35959539,0.00032855,48,"2025-07-02T14:30:32.764",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087440,1751466632774,"fUSD",-25909.14990634,0.00032856,2,"2025-07-02T14:30:32.774",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087441,1751466632786,"fUSD",-343.57409427,0.00032856,2,"2025-07-02T14:30:32.786",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087442,1751466632798,"fUSD",-565.7814,0.00032856,2,"2025-07-02T14:30:32.798",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087443,1751466632828,"fUSD",-282.22583383,0.00032856,2,"2025-07-02T14:30:32.828",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087444,1751466632846,"fUSD",-375.94874776,0.00032856,2,"2025-07-02T14:30:32.846",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087445,1751466632880,"fUSD",-1557.04146995,0.00032856,2,"2025-07-02T14:30:32.880",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087447,1751466637565,"fUSD",-696.25872908,0.0003285,2,"2025-07-02T14:30:37.565",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087448,1751466637575,"fUSD",-1435.34663965,0.00032856,2,"2025-07-02T14:30:37.575",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087450,1751466637587,"fUSD",-4190.7310533,0.00032856,2,"2025-07-02T14:30:37.587",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087457,1751466637734,"fUSD",-3238.8,0.00032856,2,"2025-07-02T14:30:37.734",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087458,1751466637754,"fUSD",-7833.4039794,0.00032856,2,"2025-07-02T14:30:37.754",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087459,1751466637895,"fUSD",-108334.652,0.00032856,2,"2025-07-02T14:30:37.895",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087460,1751466637907,"fUSD",-419.4971423,0.00032856,2,"2025-07-02T14:30:37.907",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087732,1751466640556,"fUSD",-200.0,0.000325,11,"2025-07-02T14:30:40.556",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087734,1751466640566,"fUSD",-500.0,0.000326,11,"2025-07-02T14:30:40.566",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087736,1751466640575,"fUSD",-381.71499421,0.00032856,2,"2025-07-02T14:30:40.575",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087740,1751466640605,"fUSD",-307.1356817,0.00032856,2,"2025-07-02T14:30:40.605",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087742,1751466640617,"fUSD",-825.83466882,0.00032856,2,"2025-07-02T14:30:40.617",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087747,1751466640656,"fUSD",-1422.1068989,0.00032856,2,"2025-07-02T14:30:40.656",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087964,1751466642859,"fUSD",-520.39137258,0.000327,11,"2025-07-02T14:30:42.859",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087978,1751466642968,"fUSD",-279.60862742,0.000327,11,"2025-07-02T14:30:42.968",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088006,1751466643248,"fUSD",-160.43759048,0.00032856,2,"2025-07-02T14:30:43.248",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088009,1751466643271,"fUSD",-12262.31589344,0.00032856,2,"2025-07-02T14:30:43.271",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088020,1751466643392,"fUSD",-31014.44757086,0.00032856,2,"2025-07-02T14:30:43.392",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088265,1751466645732,"fUSD",-1100.0,0.000328,11,"2025-07-02T14:30:45.732",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088267,1751466645741,"fUSD",-1035.0,0.00032856,2,"2025-07-02T14:30:45.741",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088288,1751466645939,"fUSD",-620.43199999,0.00032856,2,"2025-07-02T14:30:45.939",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088297,1751466646017,"fUSD",-70739.9512358,0.00032856,2,"2025-07-02T14:30:46.017",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088299,1751466646026,"fUSD",-200.0,0.00032856,2,"2025-07-02T14:30:46.026",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088301,1751466646036,"fUSD",-349.975382,0.0003286,30,"2025-07-02T14:30:46.036",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088303,1751466646046,"fUSD",-155.16,0.00032863,2,"2025-07-02T14:30:46.046",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088305,1751466646055,"fUSD",-452.56228614,0.00032864,2,"2025-07-02T14:30:46.055",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088307,1751466646064,"fUSD",-500.0,0.00032864,2,"2025-07-02T14:30:46.064",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088309,1751466646074,"fUSD",-206.25044941,0.00032864,2,"2025-07-02T14:30:46.074",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088311,1751466646083,"fUSD",-191.23351605,0.00032864,2,"2025-07-02T14:30:46.083",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088313,1751466646093,"fUSD",-500.0,0.00032864,2,"2025-07-02T14:30:46.093",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088315,1751466646102,"fUSD",-502.4529125,0.00032864,2,"2025-07-02T14:30:46.102",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088317,1751466646112,"fUSD",-5456.44048647,0.00032865,21,"2025-07-02T14:30:46.112",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088319,1751466646122,"fUSD",-31644.8892291,0.00032865,21,"2025-07-02T14:30:46.122",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088973,1751466913316,"fUSD",202.65,0.00027397,120,"2025-07-02T14:35:13.316",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088976,1751467327923,"fUSD",-544.0,0.00024916,2,"2025-07-02T14:42:07.923",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088977,1751467327950,"fUSD",-503.0,0.00024916,2,"2025-07-02T14:42:07.950",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088978,1751467345740,"fUSD",168.74,0.00016712,2,"2025-07-02T14:42:25.740",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088979,1751467357267,"fUSD",188.73,0.00013699,2,"2025-07-02T14:42:37.267",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088981,1751467395046,"fUSD",614.33124,0.00016438,2,"2025-07-02T14:43:15.046",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088982,1751467395416,"fUSD",614.33124,0.00016438,2,"2025-07-02T14:43:15.416",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088983,1751467396084,"fUSD",614.33124,0.00016438,2,"2025-07-02T14:43:16.084",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088984,1751467396191,"fUSD",614.33124,0.00016438,2,"2025-07-02T14:43:16.191",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088985,1751467396391,"fUSD",614.33124,0.00016438,2,"2025-07-02T14:43:16.391",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088986,1751467396659,"fUSD",614.33124,0.00016705,2,"2025-07-02T14:43:16.659",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088987,1751467403943,"fUSD",737.461281,0.00016438,2,"2025-07-02T14:43:23.943",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088988,1751467404251,"fUSD",737.461281,0.00016438,2,"2025-07-02T14:43:24.251",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088989,1751467404548,"fUSD",737.461281,0.00016438,2,"2025-07-02T14:43:24.548",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088990,1751467404847,"fUSD",737.461281,0.00016438,2,"2025-07-02T14:43:24.847",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088991,1751467405176,"fUSD",737.461281,0.00016438,2,"2025-07-02T14:43:25.176",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088992,1751467405521,"fUSD",780.613082,0.00016438,2,"2025-07-02T14:43:25.521",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088993,1751467405614,"fUSD",737.461281,0.00016705,2,"2025-07-02T14:43:25.614",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088994,1751467405836,"fUSD",780.613082,0.00016438,2,"2025-07-02T14:43:25.836",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088995,1751467406163,"fUSD",780.613082,0.00016438,2,"2025-07-02T14:43:26.163",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088996,1751467406474,"fUSD",780.613082,0.00016438,2,"2025-07-02T14:43:26.474",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088997,1751467406770,"fUSD",780.613082,0.00016438,2,"2025-07-02T14:43:26.770",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088998,1751467407075,"fUSD",780.613082,0.00016705,2,"2025-07-02T14:43:27.075",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088999,1751467413305,"fUSD",999.733,0.00027397,120,"2025-07-02T14:43:33.305",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089029,1751467744093,"fUSD",181.03,0.000201,2,"2025-07-02T14:49:04.093",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089032,1751467831907,"fUSD",-539.0,0.00023916,2,"2025-07-02T14:50:31.907",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089033,1751467831917,"fUSD",-203.99998,0.00023916,2,"2025-07-02T14:50:31.917",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089034,1751467831927,"fUSD",-539.0,0.00029071,10,"2025-07-02T14:50:31.927",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089035,1751467831940,"fUSD",-168.0,0.00029125,2,"2025-07-02T14:50:31.940",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089036,1751467831950,"fUSD",-168.0,0.00029181,2,"2025-07-02T14:50:31.950",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089037,1751467831960,"fUSD",-168.0,0.00029728,2,"2025-07-02T14:50:31.960",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089038,1751467831971,"fUSD",-740.7784138,0.0003,2,"2025-07-02T14:50:31.971",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089039,1751467831981,"fUSD",-460.0,0.0003,9,"2025-07-02T14:50:31.981",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089040,1751467831991,"fUSD",-237.02838543,0.000301,2,"2025-07-02T14:50:31.991",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089041,1751467832003,"fUSD",-1206.75993917,0.000301,2,"2025-07-02T14:50:32.003",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089042,1751467832015,"fUSD",-556.2116754,0.000301,2,"2025-07-02T14:50:32.015",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089043,1751467832025,"fUSD",-494.0,0.00030776,2,"2025-07-02T14:50:32.025",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089044,1751467832035,"fUSD",-1000.0,0.00031142,2,"2025-07-02T14:50:32.035",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089045,1751467832045,"fUSD",-1200.0,0.00031169,3,"2025-07-02T14:50:32.045",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089046,1751467832055,"fUSD",-2301.86066531,0.0003117,2,"2025-07-02T14:50:32.055",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089047,1751467832072,"fUSD",-484.42975776,0.0003117,2,"2025-07-02T14:50:32.072",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089048,1751467832088,"fUSD",-3109.50957693,0.0003117,2,"2025-07-02T14:50:32.088",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089049,1751467832098,"fUSD",-571.85,0.0003137,2,"2025-07-02T14:50:32.098",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089050,1751467832108,"fUSD",-2649.32,0.0003137,2,"2025-07-02T14:50:32.108",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089051,1751467832118,"fUSD",-145.9602289,0.00031379,2,"2025-07-02T14:50:32.118",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089052,1751467832135,"fUSD",-425.8897711,0.00031379,2,"2025-07-02T14:50:32.135",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089053,1751467832145,"fUSD",-420.54049393,0.00031387,2,"2025-07-02T14:50:32.145",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089054,1751467832157,"fUSD",-151.30950607,0.00031387,2,"2025-07-02T14:50:32.157",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089055,1751467832167,"fUSD",-571.85,0.00031395,2,"2025-07-02T14:50:32.167",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089056,1751467832177,"fUSD",-551.86,0.00031398,2,"2025-07-02T14:50:32.177",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089057,1751467832188,"fUSD",-571.85,0.00031403,2,"2025-07-02T14:50:32.188",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089058,1751467832198,"fUSD",-29.59959121,0.00031412,2,"2025-07-02T14:50:32.198",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089059,1751467832214,"fUSD",-542.25040879,0.00031412,2,"2025-07-02T14:50:32.214",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089060,1751467832225,"fUSD",-571.85,0.0003142,2,"2025-07-02T14:50:32.225",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089061,1751467832235,"fUSD",-108.83459121,0.00031428,2,"2025-07-02T14:50:32.235",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089062,1751467832252,"fUSD",-356.86569723,0.00031428,2,"2025-07-02T14:50:32.252",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089063,1751467832264,"fUSD",-106.14971156,0.00031428,2,"2025-07-02T14:50:32.264",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089064,1751467832275,"fUSD",-571.85,0.00031436,2,"2025-07-02T14:50:32.275",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089065,1751467832285,"fUSD",-571.85,0.00031445,2,"2025-07-02T14:50:32.285",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089066,1751467832295,"fUSD",-571.85,0.00031453,2,"2025-07-02T14:50:32.295",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089067,1751467832305,"fUSD",-168.0,0.0003146,2,"2025-07-02T14:50:32.305",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089068,1751467832316,"fUSD",-571.85,0.00031461,2,"2025-07-02T14:50:32.316",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089069,1751467832327,"fUSD",-571.85,0.00031469,2,"2025-07-02T14:50:32.327",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089070,1751467832337,"fUSD",-571.85,0.00031478,2,"2025-07-02T14:50:32.337",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089071,1751467832347,"fUSD",-571.85,0.00031486,2,"2025-07-02T14:50:32.347",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089072,1751467832357,"fUSD",-571.85,0.00031494,2,"2025-07-02T14:50:32.357",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089073,1751467832367,"fUSD",-458.9457731,0.00031502,2,"2025-07-02T14:50:32.367",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089074,1751467832380,"fUSD",-112.9042269,0.00031502,2,"2025-07-02T14:50:32.380",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089075,1751467832390,"fUSD",-571.85,0.00031511,2,"2025-07-02T14:50:32.390",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089076,1751467832400,"fUSD",-571.85,0.00031519,2,"2025-07-02T14:50:32.400",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089077,1751467832410,"fUSD",-292.14732402,0.00031527,2,"2025-07-02T14:50:32.410",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089078,1751467832431,"fUSD",-279.70267598,0.00031527,2,"2025-07-02T14:50:32.431",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089079,1751467832443,"fUSD",-207.4,0.00031574,2,"2025-07-02T14:50:32.443",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089080,1751467832453,"fUSD",-680.43705505,0.00031593,2,"2025-07-02T14:50:32.453",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089093,1751467838192,"fUSD",-2522.57905803,0.00031593,2,"2025-07-02T14:50:38.192",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089094,1751467838205,"fUSD",-746.64893884,0.00031593,2,"2025-07-02T14:50:38.205",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089095,1751467838229,"fUSD",-1050.33494808,0.00031593,2,"2025-07-02T14:50:38.229",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089096,1751467838239,"fUSD",-250.0,0.00031602,2,"2025-07-02T14:50:38.239",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089097,1751467838248,"fUSD",-984.21,0.00031613,2,"2025-07-02T14:50:38.248",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089098,1751467838258,"fUSD",-466.15,0.00031636,2,"2025-07-02T14:50:38.258",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089099,1751467838267,"fUSD",-52.50505192,0.00031712,2,"2025-07-02T14:50:38.267",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089102,1751467838286,"fUSD",-97.49494808,0.00031712,2,"2025-07-02T14:50:38.286",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089104,1751467838295,"fUSD",-215.42,0.00031756,2,"2025-07-02T14:50:38.295",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089106,1751467838304,"fUSD",-139.77931683,0.00031796,2,"2025-07-02T14:50:38.304",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089108,1751467838315,"fUSD",-237.28068317,0.00031796,2,"2025-07-02T14:50:38.315",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089110,1751467838324,"fUSD",-181.44,0.00031823,120,"2025-07-02T14:50:38.324",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089112,1751467838333,"fUSD",-166.57,0.00031842,2,"2025-07-02T14:50:38.333",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089114,1751467838343,"fUSD",-254.29239638,0.000319,25,"2025-07-02T14:50:38.343",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089116,1751467838352,"fUSD",-254.29239628,0.00032107,26,"2025-07-02T14:50:38.352",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089118,1751467838361,"fUSD",-254.29239628,0.00032314,26,"2025-07-02T14:50:38.361",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089120,1751467838370,"fUSD",-254.29239628,0.00032521,27,"2025-07-02T14:50:38.370",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089122,1751467838380,"fUSD",-150.0,0.00032559,2,"2025-07-02T14:50:38.380",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089124,1751467838389,"fUSD",-460.0,0.000326,12,"2025-07-02T14:50:38.389",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089126,1751467838399,"fUSD",-460.0,0.000326,12,"2025-07-02T14:50:38.399",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089128,1751467838408,"fUSD",-407.603,0.00032624,33,"2025-07-02T14:50:38.408",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089130,1751467838417,"fUSD",-152.0,0.00032656,3,"2025-07-02T14:50:38.417",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089132,1751467838426,"fUSD",-150.0,0.00032712,2,"2025-07-02T14:50:38.426",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089134,1751467838435,"fUSD",-176.44494266,0.00032728,27,"2025-07-02T14:50:38.435",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089305,1751467840402,"fUSD",-77.84745362,0.00032728,27,"2025-07-02T14:50:40.402",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089307,1751467840412,"fUSD",-540.57804637,0.00032741,2,"2025-07-02T14:50:40.412",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089572,1751467843071,"fUSD",-295.54127518,0.00032741,2,"2025-07-02T14:50:43.071",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089574,1751467843080,"fUSD",-557.0069833,0.00032755,2,"2025-07-02T14:50:43.080",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089576,1751467843090,"fUSD",-199.87467625,0.00032756,2,"2025-07-02T14:50:43.090",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089578,1751467843099,"fUSD",-161.00046449,0.00032766,4,"2025-07-02T14:50:43.099",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089580,1751467843108,"fUSD",-301.4717475,0.00032768,2,"2025-07-02T14:50:43.108",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089582,1751467843117,"fUSD",-301.4717475,0.00032769,2,"2025-07-02T14:50:43.117",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089584,1751467843127,"fUSD",-301.4717475,0.0003277,2,"2025-07-02T14:50:43.127",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089586,1751467843136,"fUSD",-301.4717475,0.0003277,2,"2025-07-02T14:50:43.136",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089588,1751467843145,"fUSD",-301.4717475,0.00032771,2,"2025-07-02T14:50:43.145",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089590,1751467843154,"fUSD",-301.4717475,0.00032772,2,"2025-07-02T14:50:43.154",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089592,1751467843164,"fUSD",-301.4717475,0.00032773,2,"2025-07-02T14:50:43.164",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089594,1751467843173,"fUSD",-301.4717475,0.00032774,2,"2025-07-02T14:50:43.173",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089596,1751467843182,"fUSD",-301.4717475,0.00032774,2,"2025-07-02T14:50:43.182",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089598,1751467843191,"fUSD",-301.4717475,0.00032775,2,"2025-07-02T14:50:43.191",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089600,1751467843202,"fUSD",-237.12987932,0.00032776,2,"2025-07-02T14:50:43.202",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089602,1751467843212,"fUSD",-301.4717475,0.00032776,2,"2025-07-02T14:50:43.212",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089604,1751467843222,"fUSD",-167.18,0.00032784,2,"2025-07-02T14:50:43.222",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089606,1751467843232,"fUSD",-25340.88075451,0.000328,7,"2025-07-02T14:50:43.232",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089608,1751467843242,"fUSD",-557.00698326,0.00032818,2,"2025-07-02T14:50:43.242",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089610,1751467843251,"fUSD",-199.87467623,0.00032819,2,"2025-07-02T14:50:43.251",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089612,1751467843260,"fUSD",-152.28,0.00032851,2,"2025-07-02T14:50:43.260",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089614,1751467843270,"fUSD",-316.7936003,0.00032855,2,"2025-07-02T14:50:43.270",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089617,1751467843279,"fUSD",-333.86346123,0.00032855,2,"2025-07-02T14:50:43.279",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089620,1751467843289,"fUSD",-500.0,0.00032855,2,"2025-07-02T14:50:43.289",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089623,1751467843299,"fUSD",-969.265192,0.00032855,16,"2025-07-02T14:50:43.299",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089625,1751467843308,"fUSD",-20904.79422298,0.00032855,2,"2025-07-02T14:50:43.308",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089627,1751467843319,"fUSD",-376.69702797,0.00032855,2,"2025-07-02T14:50:43.319",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089815,1751467845981,"fUSD",-1406.792,0.00032855,2,"2025-07-02T14:50:45.981",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089839,1751467846565,"fUSD",-65608.57129355,0.00032855,2,"2025-07-02T14:50:46.565",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089840,1751467846574,"fUSD",-264121.16730826,0.00032855,21,"2025-07-02T14:50:46.574",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089841,1751467846584,"fUSD",-5838.88819566,0.00032855,21,"2025-07-02T14:50:46.584",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089842,1751467846593,"fUSD",-382619.703026,0.00032856,2,"2025-07-02T14:50:46.593",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089843,1751467846602,"fUSD",-152.28,0.00032856,2,"2025-07-02T14:50:46.602",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089844,1751467846612,"fUSD",-152.28,0.00032856,2,"2025-07-02T14:50:46.612",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089845,1751467846621,"fUSD",-9463.00523696,0.0003286,2,"2025-07-02T14:50:46.621",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089857,1751467859999,"fUSD",400.0,0.00027,120,"2025-07-02T14:50:59.999",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089858,1751467929663,"fUSD",-1640.0,0.000288,2,"2025-07-02T14:52:09.663",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089859,1751467929688,"fUSD",-520.0,0.00029071,10,"2025-07-02T14:52:09.688",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089860,1751467929713,"fUSD",-300.0,0.00029999,2,"2025-07-02T14:52:09.713",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089861,1751467929736,"fUSD",-63310.10452,0.0003,2,"2025-07-02T14:52:09.736",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089862,1751467929758,"fUSD",-1640.1212503,0.000315,2,"2025-07-02T14:52:09.758",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089863,1751467929782,"fUSD",-150.0,0.00031714,2,"2025-07-02T14:52:09.782",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089864,1751467929804,"fUSD",-166.73,0.00031884,2,"2025-07-02T14:52:09.804",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089865,1751467929829,"fUSD",-420.0,0.00032332,2,"2025-07-02T14:52:09.829",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089866,1751467929852,"fUSD",-150.0,0.00032561,2,"2025-07-02T14:52:09.852",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089867,1751467929876,"fUSD",-726.948894,0.0003274,16,"2025-07-02T14:52:09.876",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089868,1751467929900,"fUSD",-916.89047208,0.00032856,30,"2025-07-02T14:52:09.900",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089869,1751467929923,"fUSD",-11812.4279213,0.00032859,2,"2025-07-02T14:52:09.923",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089870,1751467929945,"fUSD",-39369.2519718,0.00032859,2,"2025-07-02T14:52:09.945",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089871,1751467929968,"fUSD",-4397.0498192,0.00032859,2,"2025-07-02T14:52:09.968",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089872,1751467929991,"fUSD",-51266.73154884,0.0003286,2,"2025-07-02T14:52:09.991",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089873,1751467930013,"fUSD",-150.0,0.0003286,2,"2025-07-02T14:52:10.013",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089874,1751467930035,"fUSD",-1490.0,0.0003286,2,"2025-07-02T14:52:10.035",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089875,1751467930061,"fUSD",-150.0,0.0003286,2,"2025-07-02T14:52:10.061",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089876,1751467930083,"fUSD",-150.0,0.0003286,2,"2025-07-02T14:52:10.083",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089877,1751467930105,"fUSD",-150.0,0.0003286,2,"2025-07-02T14:52:10.105",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089878,1751467930127,"fUSD",-463.0,0.0003286,2,"2025-07-02T14:52:10.127",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089879,1751467930149,"fUSD",-500.0,0.0003286,2,"2025-07-02T14:52:10.149",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089880,1751467930172,"fUSD",-150.0,0.0003286,2,"2025-07-02T14:52:10.172",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089881,1751467930197,"fUSD",-150.0,0.0003286,2,"2025-07-02T14:52:10.197",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089882,1751467930219,"fUSD",-152.15659752,0.0003286,2,"2025-07-02T14:52:10.219",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089883,1751467930241,"fUSD",-158.65676393,0.0003286,2,"2025-07-02T14:52:10.241",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089884,1751467930263,"fUSD",-150.0,0.0003286,2,"2025-07-02T14:52:10.263",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089885,1751467930285,"fUSD",-150.0,0.0003286,2,"2025-07-02T14:52:10.285",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089886,1751467930308,"fUSD",-1200.52691,0.00032864,2,"2025-07-02T14:52:10.308",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089887,1751467930329,"fUSD",-200.0,0.00032865,2,"2025-07-02T14:52:10.329",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089888,1751467930352,"fUSD",-150.0,0.00032865,5,"2025-07-02T14:52:10.352",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089889,1751467930376,"fUSD",-169353.66855451,0.00032866,2,"2025-07-02T14:52:10.376",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089890,1751467930399,"fUSD",-147161.424241,0.00032866,2,"2025-07-02T14:52:10.399",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089891,1751467930423,"fUSD",-152.28,0.00032866,2,"2025-07-02T14:52:10.423",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089892,1751467930445,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.445",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089893,1751467930469,"fUSD",-150.0,0.00032866,7,"2025-07-02T14:52:10.469",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089894,1751467930493,"fUSD",-150.0,0.00032866,7,"2025-07-02T14:52:10.493",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089895,1751467930515,"fUSD",-150.0,0.00032866,7,"2025-07-02T14:52:10.515",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089896,1751467930538,"fUSD",-167.08547821,0.00032866,7,"2025-07-02T14:52:10.538",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089897,1751467930564,"fUSD",-150.0,0.00032866,7,"2025-07-02T14:52:10.564",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089898,1751467930587,"fUSD",-500.0,0.00032866,7,"2025-07-02T14:52:10.587",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089899,1751467930610,"fUSD",-150.0,0.00032866,7,"2025-07-02T14:52:10.610",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089900,1751467930632,"fUSD",-203.86716288,0.00032866,7,"2025-07-02T14:52:10.632",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089901,1751467930656,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.656",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089902,1751467930682,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.682",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089903,1751467930704,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.704",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089904,1751467930728,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.728",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089905,1751467930751,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.751",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089906,1751467930773,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.773",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089907,1751467930796,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.796",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089908,1751467930819,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.819",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089909,1751467930842,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.842",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089910,1751467930866,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.866",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089911,1751467930890,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.890",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089912,1751467930912,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.912",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089913,1751467930934,"fUSD",-156.464141,0.00032866,7,"2025-07-02T14:52:10.934",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089914,1751467930958,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.958",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089915,1751467930982,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:10.982",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089916,1751467931004,"fUSD",-240.370998,0.00032866,7,"2025-07-02T14:52:11.004",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089917,1751467931028,"fUSD",-240.370998,0.00032866,7,"2025-07-02T14:52:11.028",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089918,1751467931051,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.051",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089919,1751467931075,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.075",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089920,1751467931099,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.099",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089921,1751467931122,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.122",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089922,1751467931144,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.144",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089923,1751467931167,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.167",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089924,1751467931190,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.190",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089925,1751467931213,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.213",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089926,1751467931242,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.242",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089927,1751467931265,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.265",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089928,1751467931287,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.287",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089929,1751467931309,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.309",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089930,1751467931332,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.332",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089931,1751467931357,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.357",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089932,1751467931666,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.666",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089933,1751467931690,"fUSD",-151.567758,0.00032866,7,"2025-07-02T14:52:11.690",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089934,1751467931713,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.713",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089935,1751467931736,"fUSD",-156.074399,0.00032866,7,"2025-07-02T14:52:11.736",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089936,1751467931759,"fUSD",-352.75,0.00032866,7,"2025-07-02T14:52:11.759",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089937,1751467931783,"fUSD",-352.75,0.00032866,7,"2025-07-02T14:52:11.783",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089938,1751467931805,"fUSD",-352.75,0.00032866,7,"2025-07-02T14:52:11.805",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089939,1751467931828,"fUSD",-352.75,0.00032866,7,"2025-07-02T14:52:11.828",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089940,1751467931852,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.852",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089941,1751467931875,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.875",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089942,1751467931899,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.899",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089943,1751467931922,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.922",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089944,1751467931947,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.947",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089945,1751467931971,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.971",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089946,1751467931995,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:11.995",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089947,1751467932018,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:12.018",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089948,1751467932042,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:12.042",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089949,1751467932065,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:12.065",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089950,1751467932089,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:12.089",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089951,1751467932113,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:12.113",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089952,1751467932136,"fUSD",-279.324254,0.00032866,7,"2025-07-02T14:52:12.136",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089953,1751467932160,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:12.160",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089954,1751467932183,"fUSD",-151.0,0.00032866,7,"2025-07-02T14:52:12.183",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089955,1751467932206,"fUSD",-154.068683,0.00032866,7,"2025-07-02T14:52:12.206",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089956,1751467932229,"fUSD",-1981.081319,0.00032866,7,"2025-07-02T14:52:12.229",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089957,1751467932252,"fUSD",-1981.081319,0.00032866,7,"2025-07-02T14:52:12.252",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089958,1751467932276,"fUSD",-1981.081319,0.00032866,7,"2025-07-02T14:52:12.276",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089959,1751467932300,"fUSD",-1981.081319,0.00032866,7,"2025-07-02T14:52:12.300",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089960,1751467932323,"fUSD",-500.0,0.00032873,5,"2025-07-02T14:52:12.323",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089961,1751467932345,"fUSD",-500.0,0.00032873,5,"2025-07-02T14:52:12.345",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089962,1751467932367,"fUSD",-188.59591736,0.00032873,5,"2025-07-02T14:52:12.367",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089963,1751467932389,"fUSD",-500.0,0.00032873,5,"2025-07-02T14:52:12.389",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089964,1751467932412,"fUSD",-160.48152283,0.00032873,5,"2025-07-02T14:52:12.412",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089965,1751467932436,"fUSD",-181.81093817,0.00032873,3,"2025-07-02T14:52:12.436",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089966,1751467932458,"fUSD",-171.56056233,0.00032873,5,"2025-07-02T14:52:12.458",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089967,1751467932480,"fUSD",-501.04127068,0.00032873,5,"2025-07-02T14:52:12.480",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089968,1751467932504,"fUSD",-500.0,0.00032873,5,"2025-07-02T14:52:12.504",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089969,1751467932527,"fUSD",-500.0,0.00032873,5,"2025-07-02T14:52:12.527",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089970,1751467932550,"fUSD",-501.1276486,0.00032873,5,"2025-07-02T14:52:12.550",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089971,1751467932572,"fUSD",-500.0,0.00032873,5,"2025-07-02T14:52:12.572",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089972,1751467932594,"fUSD",-500.0,0.00032873,5,"2025-07-02T14:52:12.594",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089973,1751467932617,"fUSD",-589.32807836,0.00032873,5,"2025-07-02T14:52:12.617",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089974,1751467932640,"fUSD",-500.0,0.00032873,5,"2025-07-02T14:52:12.640",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089975,1751467932662,"fUSD",-150.0,0.00032873,5,"2025-07-02T14:52:12.662",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089976,1751467932685,"fUSD",-150.0,0.00032873,5,"2025-07-02T14:52:12.685",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089977,1751467932707,"fUSD",-150.0,0.00032873,5,"2025-07-02T14:52:12.707",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089978,1751467932729,"fUSD",-150.0,0.00032873,5,"2025-07-02T14:52:12.729",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089979,1751467932751,"fUSD",-150.0,0.00032873,5,"2025-07-02T14:52:12.751",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089980,1751467932776,"fUSD",-150.0,0.00032873,5,"2025-07-02T14:52:12.776",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089981,1751467932799,"fUSD",-151.0,0.00032873,7,"2025-07-02T14:52:12.799",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089982,1751467932823,"fUSD",-150.0,0.00032875,2,"2025-07-02T14:52:12.823",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089983,1751467932847,"fUSD",-397.0,0.00032876,5,"2025-07-02T14:52:12.847",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089984,1751467932870,"fUSD",-165.511951,0.00032876,12,"2025-07-02T14:52:12.870",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089985,1751467932893,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:12.893",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089986,1751467932917,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:12.917",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089987,1751467932941,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:12.941",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089988,1751467932965,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:12.965",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089989,1751467932993,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:12.993",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089990,1751467933015,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.015",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089991,1751467933041,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.041",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089992,1751467933065,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.065",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089993,1751467933089,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.089",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089994,1751467933112,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.112",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089995,1751467933135,"fUSD",-221.20029483,0.00032876,12,"2025-07-02T14:52:13.135",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089996,1751467933158,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.158",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089997,1751467933181,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.181",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089998,1751467933203,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.203",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089999,1751467933226,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.226",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090000,1751467933249,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.249",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090001,1751467933272,"fUSD",-516.91432786,0.00032876,12,"2025-07-02T14:52:13.272",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090002,1751467933294,"fUSD",-492.67776275,0.00032876,12,"2025-07-02T14:52:13.294",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090003,1751467933316,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.316",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090004,1751467933338,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.338",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090005,1751467933360,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.360",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090006,1751467933383,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.383",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090007,1751467933406,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.406",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090008,1751467933428,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:13.428",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090009,1751467933451,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.451",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090010,1751467933474,"fUSD",-582.43266373,0.00032876,12,"2025-07-02T14:52:13.474",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090011,1751467933498,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.498",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090012,1751467933520,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:13.520",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090013,1751467933544,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.544",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090014,1751467933567,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:13.567",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090015,1751467933589,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.589",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090016,1751467933611,"fUSD",-152.648954,0.00032876,7,"2025-07-02T14:52:13.611",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090017,1751467933634,"fUSD",-520.0,0.00032876,12,"2025-07-02T14:52:13.634",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090018,1751467933656,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:13.656",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090019,1751467933682,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:13.682",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090020,1751467933705,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:13.705",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090021,1751467933728,"fUSD",-520.0,0.00032876,12,"2025-07-02T14:52:13.728",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090022,1751467933755,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:13.755",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090023,1751467933778,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.778",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090024,1751467933800,"fUSD",-235.84341816,0.00032876,12,"2025-07-02T14:52:13.800",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090025,1751467933823,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.823",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090026,1751467933847,"fUSD",-324.79350013,0.00032876,12,"2025-07-02T14:52:13.847",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090027,1751467933869,"fUSD",-491.89010447,0.00032876,12,"2025-07-02T14:52:13.869",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090028,1751467933893,"fUSD",-521.06507699,0.00032876,12,"2025-07-02T14:52:13.893",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090029,1751467933917,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.917",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090030,1751467933940,"fUSD",-327.02840173,0.00032876,12,"2025-07-02T14:52:13.940",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090031,1751467933962,"fUSD",-500.0,0.00032876,12,"2025-07-02T14:52:13.962",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090032,1751467933986,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:13.986",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090033,1751467934008,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:14.008",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090034,1751467934030,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.030",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090035,1751467934052,"fUSD",-492.63806282,0.00032876,12,"2025-07-02T14:52:14.052",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090036,1751467934075,"fUSD",-523.76099112,0.00032876,12,"2025-07-02T14:52:14.075",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090037,1751467934097,"fUSD",-550.0,0.00032876,12,"2025-07-02T14:52:14.097",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090038,1751467934120,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.120",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090039,1751467934142,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.142",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090040,1751467934165,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:14.165",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090041,1751467934189,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.189",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090042,1751467934212,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:14.212",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090043,1751467934237,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.237",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090044,1751467934261,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.261",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090045,1751467934284,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.284",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090046,1751467934307,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.307",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090047,1751467934329,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:14.329",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090048,1751467934352,"fUSD",-181.23740614,0.00032876,12,"2025-07-02T14:52:14.352",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090049,1751467934375,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.375",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090050,1751467934400,"fUSD",-700.0,0.00032876,120,"2025-07-02T14:52:14.400",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090051,1751467934426,"fUSD",-700.0,0.00032876,120,"2025-07-02T14:52:14.426",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090052,1751467934449,"fUSD",-700.0,0.00032876,120,"2025-07-02T14:52:14.449",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090053,1751467934472,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.472",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090054,1751467934494,"fUSD",-700.0,0.00032876,120,"2025-07-02T14:52:14.494",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090055,1751467934517,"fUSD",-700.0,0.00032876,120,"2025-07-02T14:52:14.517",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090056,1751467934540,"fUSD",-700.0,0.00032876,120,"2025-07-02T14:52:14.540",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090057,1751467934563,"fUSD",-700.0,0.00032876,120,"2025-07-02T14:52:14.563",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090058,1751467934586,"fUSD",-700.0,0.00032876,120,"2025-07-02T14:52:14.586",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090059,1751467934609,"fUSD",-700.0,0.00032876,120,"2025-07-02T14:52:14.609",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090060,1751467934632,"fUSD",-700.0,0.00032876,120,"2025-07-02T14:52:14.632",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090061,1751467934655,"fUSD",-700.0,0.00032876,120,"2025-07-02T14:52:14.655",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090062,1751467934678,"fUSD",-311.56844768,0.00032876,120,"2025-07-02T14:52:14.678",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090063,1751467934700,"fUSD",-520.0,0.00032876,12,"2025-07-02T14:52:14.700",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090064,1751467934723,"fUSD",-599.22769307,0.00032876,12,"2025-07-02T14:52:14.723",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090065,1751467934748,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.748",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090066,1751467934771,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:14.771",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090067,1751467934794,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.794",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090068,1751467934817,"fUSD",-526.72953876,0.00032876,12,"2025-07-02T14:52:14.817",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090069,1751467934840,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.840",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090070,1751467934863,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:14.863",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090071,1751467934885,"fUSD",-182.06474218,0.00032876,12,"2025-07-02T14:52:14.885",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090072,1751467934909,"fUSD",-491.30376899,0.00032876,12,"2025-07-02T14:52:14.909",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090073,1751467934931,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.931",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090074,1751467934955,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.955",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090075,1751467934979,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:14.979",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090076,1751467935001,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:15.001",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090077,1751467935024,"fUSD",-183.71565619,0.00032876,12,"2025-07-02T14:52:15.024",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090078,1751467935046,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.046",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090079,1751467935069,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.069",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090080,1751467935092,"fUSD",-491.21532723,0.00032876,12,"2025-07-02T14:52:15.092",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090081,1751467935115,"fUSD",-347.60085391,0.00032876,12,"2025-07-02T14:52:15.115",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090082,1751467935139,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.139",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090083,1751467935162,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.162",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090084,1751467935387,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.387",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090085,1751467935423,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.423",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090086,1751467935446,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.446",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090087,1751467935468,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.468",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090088,1751467935491,"fUSD",-510.0,0.00032876,12,"2025-07-02T14:52:15.491",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090089,1751467935515,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.515",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090090,1751467935539,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.539",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090091,1751467935563,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.563",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090092,1751467935586,"fUSD",-561.53426956,0.00032876,12,"2025-07-02T14:52:15.586",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090093,1751467935609,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.609",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090094,1751467935632,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.632",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090095,1751467935656,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:15.656",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090096,1751467935680,"fUSD",-502.16754053,0.00032876,12,"2025-07-02T14:52:15.680",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090097,1751467935707,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.707",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090098,1751467935730,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.730",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090099,1751467935754,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:15.754",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090100,1751467935776,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:15.776",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090101,1751467935800,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.800",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090102,1751467935824,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.824",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090103,1751467935848,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.848",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090104,1751467935872,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.872",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090105,1751467935895,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.895",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090106,1751467935920,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.920",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090107,1751467935944,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.944",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090108,1751467935967,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:15.967",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090109,1751467935990,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:15.990",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090110,1751467936012,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.012",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090111,1751467936036,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.036",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090112,1751467936058,"fUSD",-520.0,0.00032876,12,"2025-07-02T14:52:16.058",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090113,1751467936081,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.081",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090114,1751467936103,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.103",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090115,1751467936126,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.126",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090116,1751467936153,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.153",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090117,1751467936176,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.176",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090118,1751467936198,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:16.198",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090119,1751467936220,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.220",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090120,1751467936246,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:16.246",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090121,1751467936269,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.269",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090122,1751467936307,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.307",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090123,1751467936332,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.332",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090124,1751467936356,"fUSD",-528.29,0.00032876,12,"2025-07-02T14:52:16.356",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090125,1751467936378,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.378",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090126,1751467936401,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:16.401",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090127,1751467936423,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.423",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090128,1751467936451,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.451",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090129,1751467936473,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:16.473",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090130,1751467936496,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.496",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090131,1751467936519,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:16.519",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090132,1751467936542,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:16.542",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090133,1751467936565,"fUSD",-171.802274,0.00032876,7,"2025-07-02T14:52:16.565",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090134,1751467936588,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.588",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090135,1751467936611,"fUSD",-500.0,0.00032876,12,"2025-07-02T14:52:16.611",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090136,1751467936634,"fUSD",-506.29,0.00032876,12,"2025-07-02T14:52:16.634",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090137,1751467936658,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.658",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090138,1751467936682,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.682",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090139,1751467936709,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.709",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090140,1751467936733,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:16.733",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090141,1751467936756,"fUSD",-551.4100046,0.00032876,12,"2025-07-02T14:52:16.756",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090142,1751467936780,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.780",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090143,1751467936808,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.808",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090144,1751467936835,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.835",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090145,1751467936861,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.861",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090146,1751467936883,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:16.883",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090147,1751467936908,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.908",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090148,1751467936933,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.933",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090149,1751467936957,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:16.957",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090150,1751467936983,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:16.983",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090151,1751467937006,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:17.006",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090152,1751467937030,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.030",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090153,1751467937054,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.054",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090154,1751467937076,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.076",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090155,1751467937102,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.102",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090156,1751467937125,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.125",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090157,1751467937150,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.150",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090158,1751467937174,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.174",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090159,1751467937198,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.198",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090160,1751467937222,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.222",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090161,1751467937245,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.245",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090162,1751467937268,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.268",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090163,1751467937292,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.292",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090164,1751467937316,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.316",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090165,1751467937339,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.339",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090166,1751467937361,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.361",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090167,1751467937384,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:17.384",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090168,1751467937407,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.407",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090169,1751467937430,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.430",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090170,1751467937453,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:17.453",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090171,1751467937476,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:17.476",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090172,1751467937499,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.499",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090173,1751467937522,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.522",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090174,1751467937548,"fUSD",-155.855794,0.00032876,7,"2025-07-02T14:52:17.548",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090175,1751467937580,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.580",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090176,1751467937605,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.605",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090177,1751467937630,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.630",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090178,1751467937653,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.653",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090179,1751467937678,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.678",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090180,1751467937702,"fUSD",-771.3,0.00032876,12,"2025-07-02T14:52:17.702",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090181,1751467937726,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.726",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090182,1751467937751,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.751",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090183,1751467937778,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.778",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090184,1751467937803,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.803",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090185,1751467937827,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.827",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090186,1751467937852,"fUSD",-238.46313109,0.00032876,12,"2025-07-02T14:52:17.852",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090187,1751467937876,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.876",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090188,1751467937901,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.901",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090189,1751467937929,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.929",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090190,1751467937955,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.955",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090191,1751467937979,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:17.979",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090192,1751467938002,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.002",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090193,1751467938026,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.026",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090194,1751467938049,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.049",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090195,1751467938073,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.073",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090196,1751467938102,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.102",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090197,1751467938126,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.126",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090198,1751467938150,"fUSD",-460.0,0.00032876,2,"2025-07-02T14:52:18.150",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090199,1751467938173,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.173",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090200,1751467938197,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.197",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090201,1751467938220,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.220",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090202,1751467938245,"fUSD",-994.07,0.00032876,12,"2025-07-02T14:52:18.245",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090203,1751467938268,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.268",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090204,1751467938294,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.294",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090205,1751467938317,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.317",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090206,1751467938341,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.341",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090207,1751467938365,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.365",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090208,1751467938390,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.390",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090209,1751467938415,"fUSD",-475.98,0.00032876,12,"2025-07-02T14:52:18.415",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090210,1751467938439,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.439",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090211,1751467938464,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.464",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090212,1751467938488,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.488",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090213,1751467938512,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.512",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090214,1751467938540,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.540",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090215,1751467938564,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.564",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090216,1751467938591,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.591",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090217,1751467938624,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.624",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090218,1751467938652,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.652",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090219,1751467938678,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.678",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090220,1751467938703,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.703",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090221,1751467938728,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.728",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090222,1751467938753,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.753",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090223,1751467938779,"fUSD",-1116.24,0.00032876,12,"2025-07-02T14:52:18.779",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090224,1751467938804,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.804",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090225,1751467938829,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.829",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090226,1751467938854,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.854",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090227,1751467938879,"fUSD",-558.82,0.00032876,12,"2025-07-02T14:52:18.879",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090228,1751467938904,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:18.904",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090229,1751467938928,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.928",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090230,1751467938954,"fUSD",-558.55350326,0.00032876,12,"2025-07-02T14:52:18.954",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090231,1751467938980,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:18.980",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090232,1751467939005,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.005",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090233,1751467939030,"fUSD",-735.02,0.00032876,12,"2025-07-02T14:52:19.030",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090234,1751467939054,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.054",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090235,1751467939078,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.078",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090236,1751467939103,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.103",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090237,1751467939492,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:19.492",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090238,1751467939519,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.519",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090239,1751467939549,"fUSD",-371.2159533,0.00032876,12,"2025-07-02T14:52:19.549",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090240,1751467939575,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.575",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090241,1751467939599,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:19.599",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090242,1751467939626,"fUSD",-965.1,0.00032876,12,"2025-07-02T14:52:19.626",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090243,1751467939650,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.650",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090244,1751467939673,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.673",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090245,1751467939697,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.697",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090246,1751467939722,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.722",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090247,1751467939746,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.746",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090248,1751467939781,"fUSD",-496.80134305,0.00032876,12,"2025-07-02T14:52:19.781",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090249,1751467939806,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.806",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090250,1751467939830,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.830",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090251,1751467939856,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.856",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090252,1751467939879,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.879",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090253,1751467939915,"fUSD",-460.0,0.00032876,120,"2025-07-02T14:52:19.915",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090254,1751467939939,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.939",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090255,1751467939964,"fUSD",-532.56,0.00032876,12,"2025-07-02T14:52:19.964",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090256,1751467939988,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:19.988",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090257,1751467940017,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.017",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090258,1751467940044,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.044",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090259,1751467940068,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.068",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090260,1751467940094,"fUSD",-587.44,0.00032876,12,"2025-07-02T14:52:20.094",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090261,1751467940119,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.119",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090262,1751467940143,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:20.143",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090263,1751467940166,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:20.166",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090264,1751467940190,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.190",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090265,1751467940218,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.218",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090266,1751467940242,"fUSD",-789.55,0.00032876,12,"2025-07-02T14:52:20.242",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090267,1751467940265,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.265",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090268,1751467940288,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.288",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090269,1751467940313,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.313",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090270,1751467940337,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.337",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090271,1751467940361,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.361",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090272,1751467940387,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.387",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090273,1751467940411,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.411",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090274,1751467940437,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.437",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090275,1751467940463,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.463",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090276,1751467940487,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.487",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090277,1751467940512,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.512",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090278,1751467940545,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.545",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090279,1751467940571,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.571",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090280,1751467940596,"fUSD",-342.84308214,0.00032876,12,"2025-07-02T14:52:20.596",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090281,1751467940621,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.621",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090282,1751467940645,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.645",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090283,1751467940669,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.669",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090284,1751467940693,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.693",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090285,1751467940716,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.716",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090286,1751467940742,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.742",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090287,1751467940767,"fUSD",-672.54,0.00032876,12,"2025-07-02T14:52:20.767",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090288,1751467940792,"fUSD",-328.24769017,0.00032876,12,"2025-07-02T14:52:20.792",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090289,1751467940817,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:20.817",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090290,1751467940843,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.843",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090291,1751467940865,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.865",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090292,1751467940887,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.887",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090293,1751467940912,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.912",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090294,1751467940937,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.937",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090295,1751467940960,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.960",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090296,1751467940984,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:20.984",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090297,1751467941008,"fUSD",-594.63,0.00032876,12,"2025-07-02T14:52:21.008",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090298,1751467941031,"fUSD",-491.99936979,0.00032876,12,"2025-07-02T14:52:21.031",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090299,1751467941054,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:21.054",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090300,1751467941093,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.093",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090301,1751467941118,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.118",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090302,1751467941143,"fUSD",-834.6,0.00032876,12,"2025-07-02T14:52:21.143",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090303,1751467941167,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.167",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090304,1751467941195,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:21.195",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090305,1751467941219,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.219",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090306,1751467941244,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.244",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090307,1751467941268,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.268",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090308,1751467941292,"fUSD",-520.0,0.00032876,12,"2025-07-02T14:52:21.292",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090309,1751467941316,"fUSD",-240.24662176,0.00032876,12,"2025-07-02T14:52:21.316",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090310,1751467941339,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.339",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090311,1751467941364,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.364",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090312,1751467941387,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.387",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090313,1751467941412,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.412",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090314,1751467941435,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.435",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090315,1751467941459,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:21.459",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090316,1751467941484,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.484",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090317,1751467941508,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.508",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090318,1751467941533,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.533",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090319,1751467941558,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.558",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090320,1751467941590,"fUSD",-813.38,0.00032876,12,"2025-07-02T14:52:21.590",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090321,1751467941616,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.616",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090322,1751467941641,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.641",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090323,1751467941668,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.668",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090324,1751467941697,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.697",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090325,1751467941721,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.721",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090326,1751467941745,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.745",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090327,1751467941770,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.770",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090328,1751467941794,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.794",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090329,1751467941819,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.819",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090330,1751467941844,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.844",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090331,1751467941869,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.869",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090332,1751467941894,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.894",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090333,1751467941923,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.923",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090334,1751467941949,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.949",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090335,1751467941974,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.974",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090336,1751467941998,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:21.998",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090337,1751467942023,"fUSD",-1690.0,0.00032876,12,"2025-07-02T14:52:22.023",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090338,1751467942051,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.051",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090339,1751467942076,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.076",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090340,1751467942100,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.100",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090341,1751467942130,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.130",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090342,1751467942154,"fUSD",-1000.0,0.00032876,12,"2025-07-02T14:52:22.154",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090343,1751467942181,"fUSD",-491.57453093,0.00032876,7,"2025-07-02T14:52:22.181",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090344,1751467942205,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.205",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090345,1751467942229,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.229",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090346,1751467942255,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.255",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090347,1751467942279,"fUSD",-1140.68,0.00032876,12,"2025-07-02T14:52:22.279",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090348,1751467942305,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.305",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090349,1751467942330,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.330",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090350,1751467942355,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.355",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090351,1751467942380,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.380",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090352,1751467942405,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.405",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090353,1751467942431,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.431",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090354,1751467942467,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:22.467",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090355,1751467942492,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.492",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090356,1751467942519,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.519",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090357,1751467942550,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.550",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090358,1751467942579,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:22.579",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090359,1751467942606,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.606",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090360,1751467942634,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.634",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090361,1751467942660,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.660",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090362,1751467942688,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.688",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090363,1751467942715,"fUSD",-218.09034144,0.00032876,12,"2025-07-02T14:52:22.715",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090364,1751467942743,"fUSD",-619.75,0.00032876,12,"2025-07-02T14:52:22.743",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090365,1751467942768,"fUSD",-947.18,0.00032876,12,"2025-07-02T14:52:22.768",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090366,1751467942794,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.794",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090367,1751467942821,"fUSD",-200.58136339,0.00032876,12,"2025-07-02T14:52:22.821",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090368,1751467942848,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.848",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090369,1751467942873,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.873",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090370,1751467942901,"fUSD",-505.42872918,0.00032876,12,"2025-07-02T14:52:22.901",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090371,1751467942928,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.928",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090372,1751467942956,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:22.956",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090373,1751467942985,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:22.985",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090374,1751467943010,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:23.010",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090375,1751467943035,"fUSD",-624.41,0.00032876,12,"2025-07-02T14:52:23.035",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090376,1751467943058,"fUSD",-493.7238577,0.00032876,12,"2025-07-02T14:52:23.058",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090377,1751467943082,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:23.082",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090378,1751467943107,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:23.107",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090379,1751467943132,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:23.132",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090380,1751467943155,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:23.155",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090381,1751467943180,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:23.180",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090382,1751467943205,"fUSD",-613.23,0.00032876,12,"2025-07-02T14:52:23.205",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090383,1751467943229,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:23.229",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090384,1751467943253,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:23.253",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090385,1751467943277,"fUSD",-520.0,0.00032876,12,"2025-07-02T14:52:23.277",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090386,1751467943301,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:23.301",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090387,1751467943325,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:23.325",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090388,1751467943350,"fUSD",-692.75,0.00032876,12,"2025-07-02T14:52:23.350",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090389,1751467943669,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:23.669",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090390,1751467943693,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:23.693",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090391,1751467943718,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:23.718",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090392,1751467943742,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:23.742",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090393,1751467943767,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:23.767",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090394,1751467943790,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:23.790",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090395,1751467943814,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:23.814",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090396,1751467943838,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:23.838",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090397,1751467943862,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:23.862",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090398,1751467943885,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:23.885",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090399,1751467943911,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:23.911",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090400,1751467943935,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:23.935",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090401,1751467943959,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:23.959",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090402,1751467943982,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:23.982",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090403,1751467944005,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:24.005",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090404,1751467944033,"fUSD",-285.35508976,0.00032876,12,"2025-07-02T14:52:24.033",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090405,1751467944057,"fUSD",-906.9,0.00032876,12,"2025-07-02T14:52:24.057",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090406,1751467944080,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:24.080",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090407,1751467944107,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:24.107",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090408,1751467944131,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.131",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090409,1751467944155,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.155",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090410,1751467944178,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.178",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090411,1751467944201,"fUSD",-1136.5,0.00032876,12,"2025-07-02T14:52:24.201",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090412,1751467944224,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.224",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090413,1751467944247,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.247",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090414,1751467944275,"fUSD",-1370.0,0.00032876,12,"2025-07-02T14:52:24.275",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090415,1751467944306,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.306",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090416,1751467944331,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.331",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090417,1751467944356,"fUSD",-487.6,0.00032876,12,"2025-07-02T14:52:24.356",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090418,1751467944380,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.380",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090419,1751467944406,"fUSD",-221.428362,0.00032876,7,"2025-07-02T14:52:24.406",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090420,1751467944429,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.429",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090421,1751467944453,"fUSD",-1014.31,0.00032876,12,"2025-07-02T14:52:24.453",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090422,1751467944476,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.476",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090423,1751467944502,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.502",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090424,1751467944525,"fUSD",-2120.18,0.00032876,12,"2025-07-02T14:52:24.525",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090425,1751467944548,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:24.548",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090426,1751467944573,"fUSD",-1048.28,0.00032876,12,"2025-07-02T14:52:24.573",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090427,1751467944598,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.598",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090428,1751467944622,"fUSD",-524.20253026,0.00032876,12,"2025-07-02T14:52:24.622",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090429,1751467944652,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.652",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090430,1751467944676,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.676",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090431,1751467944700,"fUSD",-591.95,0.00032876,12,"2025-07-02T14:52:24.700",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090432,1751467944723,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.723",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090433,1751467944748,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.748",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090434,1751467944777,"fUSD",-517.54,0.00032876,12,"2025-07-02T14:52:24.777",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090435,1751467944800,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.800",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090436,1751467944826,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.826",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090437,1751467944854,"fUSD",-546.20958926,0.00032876,12,"2025-07-02T14:52:24.854",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090438,1751467944881,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.881",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090439,1751467944906,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:24.906",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090440,1751467944932,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:24.932",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090441,1751467944957,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:24.957",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090442,1751467944982,"fUSD",-158.5058232,0.00032876,12,"2025-07-02T14:52:24.982",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090443,1751467945007,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:25.007",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090444,1751467945030,"fUSD",-1569.28,0.00032876,12,"2025-07-02T14:52:25.030",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090445,1751467945056,"fUSD",-185.297685,0.00032876,7,"2025-07-02T14:52:25.056",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090446,1751467945090,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:25.090",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090447,1751467945122,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.122",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090448,1751467945155,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.155",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090449,1751467945181,"fUSD",-633.46,0.00032876,12,"2025-07-02T14:52:25.181",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090450,1751467945210,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.210",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090451,1751467945241,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:25.241",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090452,1751467945266,"fUSD",-1260.06,0.00032876,12,"2025-07-02T14:52:25.266",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090453,1751467945290,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.290",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090454,1751467945314,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.314",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090455,1751467945339,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.339",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090456,1751467945367,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.367",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090457,1751467945391,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.391",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090458,1751467945415,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.415",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090459,1751467945440,"fUSD",-986.88,0.00032876,12,"2025-07-02T14:52:25.440",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090460,1751467945464,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.464",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090461,1751467945488,"fUSD",-1487.14,0.00032876,12,"2025-07-02T14:52:25.488",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090462,1751467945512,"fUSD",-836.22,0.00032876,12,"2025-07-02T14:52:25.512",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090463,1751467945545,"fUSD",-662.79,0.00032876,12,"2025-07-02T14:52:25.545",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090464,1751467945569,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.569",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090465,1751467945593,"fUSD",-863.59,0.00032876,12,"2025-07-02T14:52:25.593",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090466,1751467945617,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.617",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090467,1751467945645,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.645",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090468,1751467945669,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.669",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090469,1751467945703,"fUSD",-805.92,0.00032876,12,"2025-07-02T14:52:25.703",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090470,1751467945736,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.736",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090471,1751467945774,"fUSD",-176.14198772,0.00032876,12,"2025-07-02T14:52:25.774",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090472,1751467945804,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.804",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090473,1751467945832,"fUSD",-399.22307509,0.00032876,12,"2025-07-02T14:52:25.832",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090474,1751467945860,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.860",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090475,1751467945889,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.889",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090476,1751467945921,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.921",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090477,1751467945950,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.950",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090478,1751467945980,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:25.980",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090479,1751467946012,"fUSD",-377.40950394,0.00032876,12,"2025-07-02T14:52:26.012",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090480,1751467946039,"fUSD",-889.08,0.00032876,12,"2025-07-02T14:52:26.039",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090481,1751467946065,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:26.065",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090482,1751467946094,"fUSD",-636.05,0.00032876,12,"2025-07-02T14:52:26.094",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090483,1751467946120,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.120",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090484,1751467946145,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.145",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090485,1751467946172,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.172",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090486,1751467946198,"fUSD",-760.09,0.00032876,12,"2025-07-02T14:52:26.198",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090487,1751467946224,"fUSD",-557.36230943,0.00032876,12,"2025-07-02T14:52:26.224",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090488,1751467946250,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.250",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090489,1751467946280,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.280",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090490,1751467946307,"fUSD",-491.53892638,0.00032876,12,"2025-07-02T14:52:26.307",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090491,1751467946333,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.333",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090492,1751467946361,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.361",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090493,1751467946386,"fUSD",-421.83470571,0.00032876,12,"2025-07-02T14:52:26.386",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090494,1751467946411,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.411",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090495,1751467946436,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.436",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090496,1751467946462,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.462",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090497,1751467946488,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.488",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090498,1751467946514,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.514",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090499,1751467946540,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.540",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090500,1751467946565,"fUSD",-491.19811879,0.00032876,12,"2025-07-02T14:52:26.565",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090501,1751467946592,"fUSD",-586.94,0.00032876,12,"2025-07-02T14:52:26.592",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090502,1751467946620,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.620",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090503,1751467946646,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.646",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090504,1751467946672,"fUSD",-621.36,0.00032876,12,"2025-07-02T14:52:26.672",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090505,1751467946699,"fUSD",-1273.45,0.00032876,12,"2025-07-02T14:52:26.699",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090506,1751467946724,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.724",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090507,1751467946749,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.749",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090508,1751467946773,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.773",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090509,1751467946805,"fUSD",-1023.44,0.00032876,12,"2025-07-02T14:52:26.805",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090510,1751467946833,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:26.833",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090511,1751467946858,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.858",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090512,1751467946882,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.882",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090513,1751467946909,"fUSD",-465.15,0.00032876,12,"2025-07-02T14:52:26.909",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090514,1751467946935,"fUSD",-995.93,0.00032876,12,"2025-07-02T14:52:26.935",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090515,1751467946960,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:26.960",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090516,1751467946987,"fUSD",-554.04746253,0.00032876,12,"2025-07-02T14:52:26.987",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090517,1751467947014,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.014",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090518,1751467947040,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.040",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090519,1751467947066,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:27.066",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090520,1751467947091,"fUSD",-485.73,0.00032876,12,"2025-07-02T14:52:27.091",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090521,1751467947119,"fUSD",-193.28032,0.00032876,7,"2025-07-02T14:52:27.119",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090522,1751467947146,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.146",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090523,1751467947170,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.170",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090524,1751467947195,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.195",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090525,1751467947220,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.220",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090526,1751467947246,"fUSD",-915.82,0.00032876,12,"2025-07-02T14:52:27.246",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090527,1751467947277,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.277",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090528,1751467947302,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.302",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090529,1751467947327,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.327",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090530,1751467947357,"fUSD",-1100.78,0.00032876,12,"2025-07-02T14:52:27.357",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090531,1751467947383,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.383",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090532,1751467947407,"fUSD",-628.06,0.00032876,12,"2025-07-02T14:52:27.407",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090533,1751467947436,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.436",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090534,1751467947461,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.461",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090535,1751467947486,"fUSD",-5046.96547766,0.00032876,12,"2025-07-02T14:52:27.486",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090536,1751467947511,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.511",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090537,1751467947539,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.539",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090538,1751467947565,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:27.565",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090539,1751467947596,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:27.596",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090540,1751467947631,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:27.631",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090541,1751467948037,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.037",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090542,1751467948063,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:28.063",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090543,1751467948088,"fUSD",-1278.97,0.00032876,12,"2025-07-02T14:52:28.088",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090544,1751467948111,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:28.111",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090545,1751467948135,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.135",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090546,1751467948157,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:28.157",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090547,1751467948181,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:28.181",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090548,1751467948211,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.211",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090549,1751467948236,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:28.236",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090550,1751467948261,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.261",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090551,1751467948285,"fUSD",-875.51,0.00032876,12,"2025-07-02T14:52:28.285",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090552,1751467948310,"fUSD",-514.62,0.00032876,12,"2025-07-02T14:52:28.310",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090553,1751467948335,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.335",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090554,1751467948359,"fUSD",-284.775272,0.00032876,7,"2025-07-02T14:52:28.359",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090555,1751467948383,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:28.383",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090556,1751467948408,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.408",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090557,1751467948434,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.434",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090558,1751467948458,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.458",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090559,1751467948482,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.482",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090560,1751467948508,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.508",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090561,1751467948539,"fUSD",-610.96,0.00032876,12,"2025-07-02T14:52:28.539",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090562,1751467948566,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.566",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090563,1751467948592,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:28.592",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090564,1751467948616,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.616",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090565,1751467948639,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.639",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090566,1751467948666,"fUSD",-520.0,0.00032876,12,"2025-07-02T14:52:28.666",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090567,1751467948689,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.689",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090568,1751467948714,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.714",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090569,1751467948746,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.746",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090570,1751467948773,"fUSD",-765.04,0.00032876,12,"2025-07-02T14:52:28.773",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090571,1751467948799,"fUSD",-493.88,0.00032876,12,"2025-07-02T14:52:28.799",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090572,1751467948825,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.825",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090573,1751467948848,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.848",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090574,1751467948873,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.873",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090575,1751467948898,"fUSD",-594.64,0.00032876,12,"2025-07-02T14:52:28.898",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090576,1751467948925,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.925",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090577,1751467948950,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.950",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090578,1751467948977,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:28.977",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090579,1751467949003,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.003",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090580,1751467949029,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.029",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090581,1751467949062,"fUSD",-581.62,0.00032876,12,"2025-07-02T14:52:29.062",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090582,1751467949092,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.092",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090583,1751467949125,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.125",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090584,1751467949150,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.150",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090585,1751467949175,"fUSD",-491.41285961,0.00032876,12,"2025-07-02T14:52:29.175",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090586,1751467949200,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.200",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090587,1751467949225,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:29.225",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090588,1751467949251,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.251",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090589,1751467949276,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.276",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090590,1751467949307,"fUSD",-492.79,0.00032876,12,"2025-07-02T14:52:29.307",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090591,1751467949333,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.333",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090592,1751467949359,"fUSD",-520.90161288,0.00032876,12,"2025-07-02T14:52:29.359",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090593,1751467949383,"fUSD",-523.20019129,0.00032876,12,"2025-07-02T14:52:29.383",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090594,1751467949407,"fUSD",-570.96,0.00032876,12,"2025-07-02T14:52:29.407",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090595,1751467949431,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:29.431",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090596,1751467949456,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:29.456",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090597,1751467949481,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.481",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090598,1751467949506,"fUSD",-523.53564366,0.00032876,12,"2025-07-02T14:52:29.506",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090599,1751467949531,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.531",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090600,1751467949557,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.557",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090601,1751467949582,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.582",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090602,1751467949608,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.608",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090603,1751467949634,"fUSD",-492.20160503,0.00032876,12,"2025-07-02T14:52:29.634",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090604,1751467949660,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.660",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090605,1751467949685,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.685",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090606,1751467949710,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.710",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090607,1751467949743,"fUSD",-520.0,0.00032876,12,"2025-07-02T14:52:29.743",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090608,1751467949773,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.773",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090609,1751467949802,"fUSD",-1818.42,0.00032876,12,"2025-07-02T14:52:29.802",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090610,1751467949827,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.827",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090611,1751467949853,"fUSD",-468.54,0.00032876,12,"2025-07-02T14:52:29.853",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090612,1751467949878,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:29.878",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090613,1751467949905,"fUSD",-234.31349547,0.00032876,12,"2025-07-02T14:52:29.905",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090614,1751467949930,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:29.930",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090615,1751467949958,"fUSD",-1163.19,0.00032876,12,"2025-07-02T14:52:29.958",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090616,1751467949984,"fUSD",-1567.5,0.00032876,12,"2025-07-02T14:52:29.984",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090617,1751467950009,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.009",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090618,1751467950034,"fUSD",-460.0,0.00032876,7,"2025-07-02T14:52:30.034",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090619,1751467950060,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.060",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090620,1751467950087,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.087",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090621,1751467950115,"fUSD",-460.58,0.00032876,12,"2025-07-02T14:52:30.115",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090622,1751467950138,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.138",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090623,1751467950163,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.163",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090624,1751467950186,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.186",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090625,1751467950212,"fUSD",-332.10528616,0.00032876,12,"2025-07-02T14:52:30.212",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090626,1751467950237,"fUSD",-2008.78,0.00032876,12,"2025-07-02T14:52:30.237",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090627,1751467950262,"fUSD",-491.37292315,0.00032876,12,"2025-07-02T14:52:30.262",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090628,1751467950287,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.287",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090629,1751467950313,"fUSD",-778.19,0.00032876,12,"2025-07-02T14:52:30.313",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090630,1751467950337,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:30.337",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090631,1751467950362,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:30.362",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090632,1751467950386,"fUSD",-491.84303642,0.00032876,12,"2025-07-02T14:52:30.386",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090633,1751467950412,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.412",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090634,1751467950438,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:30.438",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090635,1751467950464,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:30.464",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090636,1751467950490,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:30.490",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090637,1751467950515,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:30.515",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090638,1751467950543,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:30.543",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090639,1751467950567,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.567",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090640,1751467950593,"fUSD",-201.885191,0.00032876,7,"2025-07-02T14:52:30.593",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090641,1751467950617,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.617",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090642,1751467950642,"fUSD",-491.06816262,0.00032876,12,"2025-07-02T14:52:30.642",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090643,1751467950666,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.666",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090644,1751467950692,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.692",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090645,1751467950716,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.716",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090646,1751467950743,"fUSD",-425.49035528,0.00032876,12,"2025-07-02T14:52:30.743",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090647,1751467950768,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.768",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090648,1751467950796,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.796",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090649,1751467950823,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.823",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090650,1751467950851,"fUSD",-927.59,0.00032876,12,"2025-07-02T14:52:30.851",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090651,1751467950880,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.880",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090652,1751467950912,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.912",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090653,1751467950939,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:30.939",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090654,1751467950968,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:30.968",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090655,1751467950997,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:30.997",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090656,1751467951024,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.024",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090657,1751467951057,"fUSD",-637.89,0.00032876,12,"2025-07-02T14:52:31.057",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090658,1751467951084,"fUSD",-1111.78,0.00032876,12,"2025-07-02T14:52:31.084",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090659,1751467951110,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.110",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090660,1751467951136,"fUSD",-890.43,0.00032876,12,"2025-07-02T14:52:31.136",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090661,1751467951161,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.161",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090662,1751467951185,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.185",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090663,1751467951209,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.209",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090664,1751467951233,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.233",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090665,1751467951257,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.257",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090666,1751467951294,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.294",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090667,1751467951324,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.324",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090668,1751467951350,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.350",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090669,1751467951375,"fUSD",-327.21030412,0.00032876,12,"2025-07-02T14:52:31.375",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090670,1751467951400,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.400",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090671,1751467951424,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.424",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090672,1751467951450,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.450",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090673,1751467951683,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.683",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090674,1751467951713,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.713",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090675,1751467951739,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:31.739",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090676,1751467951765,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:31.765",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090677,1751467951793,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:31.793",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090678,1751467951818,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.818",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090679,1751467951844,"fUSD",-1151.19,0.00032876,12,"2025-07-02T14:52:31.844",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090680,1751467951868,"fUSD",-151.0,0.00032876,7,"2025-07-02T14:52:31.868",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090681,1751467951893,"fUSD",-294.44846,0.00032876,7,"2025-07-02T14:52:31.893",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090682,1751467951919,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.919",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090683,1751467951943,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.943",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090684,1751467951970,"fUSD",-531.26,0.00032876,12,"2025-07-02T14:52:31.970",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090685,1751467951994,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:31.994",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090686,1751467952019,"fUSD",-528.95,0.00032876,12,"2025-07-02T14:52:32.019",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090687,1751467952048,"fUSD",-500.0,0.00032876,12,"2025-07-02T14:52:32.048",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090688,1751467952074,"fUSD",-500.0,0.00032876,12,"2025-07-02T14:52:32.074",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090689,1751467952099,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:32.099",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090690,1751467952128,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:32.128",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090691,1751467952154,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:32.154",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090692,1751467952180,"fUSD",-500.0,0.00032876,12,"2025-07-02T14:52:32.180",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090693,1751467952534,"fUSD",-500.0,0.00032876,12,"2025-07-02T14:52:32.534",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090694,1751467952559,"fUSD",-500.0,0.00032876,12,"2025-07-02T14:52:32.559",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090695,1751467952584,"fUSD",-291.58,0.00032876,12,"2025-07-02T14:52:32.584",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090696,1751467952608,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:32.608",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090697,1751467952634,"fUSD",-1153.75,0.00032876,12,"2025-07-02T14:52:32.634",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090698,1751467952659,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:32.659",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090699,1751467952686,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:32.686",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090700,1751467952713,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:32.713",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090701,1751467952738,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:32.738",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090702,1751467952763,"fUSD",-595.67,0.00032876,12,"2025-07-02T14:52:32.763",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090703,1751467952786,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:32.786",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090704,1751467952811,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:32.811",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090705,1751467952835,"fUSD",-2107.25,0.00032876,12,"2025-07-02T14:52:32.835",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090706,1751467952858,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:32.858",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090707,1751467952881,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:32.881",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090708,1751467952908,"fUSD",-492.02,0.00032876,12,"2025-07-02T14:52:32.908",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090709,1751467952935,"fUSD",-1668.47,0.00032876,12,"2025-07-02T14:52:32.935",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090710,1751467952960,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:32.960",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090711,1751467952984,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:32.984",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090712,1751467953009,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.009",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090713,1751467953033,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.033",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090714,1751467953058,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:33.058",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090715,1751467953083,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.083",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090716,1751467953108,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.108",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090717,1751467953132,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.132",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090718,1751467953158,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.158",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090719,1751467953183,"fUSD",-321.18452723,0.00032876,12,"2025-07-02T14:52:33.183",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090720,1751467953207,"fUSD",-1341.97,0.00032876,12,"2025-07-02T14:52:33.207",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090721,1751467953233,"fUSD",-484.21,0.00032876,12,"2025-07-02T14:52:33.233",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090722,1751467953258,"fUSD",-578.0,0.00032876,12,"2025-07-02T14:52:33.258",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090723,1751467953284,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.284",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090724,1751467953310,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.310",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090725,1751467953335,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.335",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090726,1751467953369,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.369",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090727,1751467953395,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.395",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090728,1751467953420,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.420",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090729,1751467953446,"fUSD",-481.50533755,0.00032876,12,"2025-07-02T14:52:33.446",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090730,1751467953471,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.471",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090731,1751467953497,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.497",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090732,1751467953522,"fUSD",-490.0,0.00032876,12,"2025-07-02T14:52:33.522",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090733,1751467953547,"fUSD",-460.0,0.00032876,12,"2025-07-02T14:52:33.547",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090734,1751467953573,"fUSD",-318.01187527,0.00032876,12,"2025-07-02T14:52:33.573",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090736,1751468105269,"fUSD",15000.0,1e-05,90,"2025-07-02T14:55:05.269",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090737,1751468105321,"fUSD",26212.67323093,1e-05,90,"2025-07-02T14:55:05.321",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090738,1751468403160,"fUSD",1159.60150832,1e-05,90,"2025-07-02T15:00:03.160",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090740,1751468409637,"fUSD",188.73,0.00013699,2,"2025-07-02T15:00:09.637",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090741,1751468546621,"fUSD",168.74,0.00016712,2,"2025-07-02T15:02:26.621",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090742,1751468702306,"fUSD",595.0,0.0002739,120,"2025-07-02T15:05:02.306",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090743,1751468770274,"fUSD",151.0,0.00016712,2,"2025-07-02T15:06:10.274",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090748,1751468997641,"fUSD",-927.0,0.00025,3,"2025-07-02T15:09:57.641",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090749,1751468997665,"fUSD",-156.0,0.00025,7,"2025-07-02T15:09:57.665",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090754,1751469032118,"fUSD",-545.44642781,0.000249,2,"2025-07-02T15:10:32.118",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090755,1751469032130,"fUSD",-462.18005561,0.000249,2,"2025-07-02T15:10:32.130",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090756,1751469032139,"fUSD",-39.66962581,0.0003,7,"2025-07-02T15:10:32.139",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090757,1751469032151,"fUSD",-568.0063,0.0003,7,"2025-07-02T15:10:32.151",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090758,1751469032163,"fUSD",-169.94191502,0.0003,7,"2025-07-02T15:10:32.163",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090759,1751469032174,"fUSD",-518.0,0.00031226,2,"2025-07-02T15:10:32.174",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090760,1751469032184,"fUSD",-523.0,0.00031226,2,"2025-07-02T15:10:32.184",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090761,1751469032195,"fUSD",-150.0,0.0003133,2,"2025-07-02T15:10:32.195",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090762,1751469032205,"fUSD",-200.0,0.00031375,2,"2025-07-02T15:10:32.205",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090763,1751469032215,"fUSD",-4516.7114217,0.0003162,2,"2025-07-02T15:10:32.215",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090764,1751469032224,"fUSD",-150.0,0.0003165,2,"2025-07-02T15:10:32.224",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090765,1751469032236,"fUSD",-200.0,0.00031662,7,"2025-07-02T15:10:32.236",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090766,1751469032246,"fUSD",-1200.0,0.00031668,3,"2025-07-02T15:10:32.246",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090767,1751469032255,"fUSD",-400.0,0.00031668,2,"2025-07-02T15:10:32.255",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090768,1751469032265,"fUSD",-1000.0,0.00031669,2,"2025-07-02T15:10:32.265",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090769,1751469032276,"fUSD",-5530.66,0.00031669,2,"2025-07-02T15:10:32.276",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090770,1751469032285,"fUSD",-298.2613045,0.00031684,2,"2025-07-02T15:10:32.285",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090771,1751469032295,"fUSD",-412.93,0.00031785,2,"2025-07-02T15:10:32.295",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090772,1751469032304,"fUSD",-21688.36,0.00031785,2,"2025-07-02T15:10:32.304",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090773,1751469032316,"fUSD",-487.111,0.00031785,30,"2025-07-02T15:10:32.316",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090774,1751469032326,"fUSD",-3233.95001294,0.00031796,2,"2025-07-02T15:10:32.326",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090775,1751469032358,"fUSD",-1430.989332,0.00031796,2,"2025-07-02T15:10:32.358",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090776,1751469032370,"fUSD",-335.06065506,0.00031796,2,"2025-07-02T15:10:32.370",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090777,1751469032380,"fUSD",-253.15,0.00031862,2,"2025-07-02T15:10:32.380",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090778,1751469032389,"fUSD",-284.32,0.00031874,120,"2025-07-02T15:10:32.389",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090779,1751469032399,"fUSD",-179.51,0.00031886,2,"2025-07-02T15:10:32.399",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090780,1751469032409,"fUSD",-211.91033033,0.000319,25,"2025-07-02T15:10:32.409",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090781,1751469032419,"fUSD",-200.0,0.00032,2,"2025-07-02T15:10:32.419",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090782,1751469032428,"fUSD",-37.49966431,0.00032107,26,"2025-07-02T15:10:32.428",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090783,1751469032460,"fUSD",-174.41066592,0.00032107,26,"2025-07-02T15:10:32.460",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090784,1751469032469,"fUSD",-147.26433408,0.00032167,2,"2025-07-02T15:10:32.469",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090785,1751469032482,"fUSD",-2.73566592,0.00032167,2,"2025-07-02T15:10:32.482",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090787,1751469032491,"fUSD",-211.91033023,0.00032314,26,"2025-07-02T15:10:32.491",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090789,1751469032500,"fUSD",-211.91033023,0.00032521,27,"2025-07-02T15:10:32.500",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090791,1751469032510,"fUSD",-1172.88736,0.0003255,2,"2025-07-02T15:10:32.510",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090793,1751469032519,"fUSD",-206.9548,0.00032579,30,"2025-07-02T15:10:32.519",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090794,1751469032528,"fUSD",-461.13291337,0.00032686,4,"2025-07-02T15:10:32.528",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090795,1751469032549,"fUSD",-4388.08708663,0.00032686,4,"2025-07-02T15:10:32.549",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090796,1751469032558,"fUSD",-211.91033023,0.00032728,27,"2025-07-02T15:10:32.558",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090797,1751469032568,"fUSD",-299.86258475,0.00032756,2,"2025-07-02T15:10:32.568",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090798,1751469032577,"fUSD",-299.86258457,0.00032763,2,"2025-07-02T15:10:32.577",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090799,1751469032586,"fUSD",-2868.47290797,0.00032765,2,"2025-07-02T15:10:32.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090800,1751469032595,"fUSD",-276.47707157,0.00032766,2,"2025-07-02T15:10:32.595",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090801,1751469032605,"fUSD",-299.86258457,0.0003277,2,"2025-07-02T15:10:32.605",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090802,1751469032614,"fUSD",-545.211671,0.00032775,16,"2025-07-02T15:10:32.614",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090803,1751469032624,"fUSD",-203.2541823,0.00032776,2,"2025-07-02T15:10:32.624",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090804,1751469032633,"fUSD",-299.86258457,0.00032777,2,"2025-07-02T15:10:32.633",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090805,1751469032642,"fUSD",-299.86258457,0.00032783,2,"2025-07-02T15:10:32.642",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090806,1751469032652,"fUSD",-299.86258457,0.0003279,2,"2025-07-02T15:10:32.652",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090807,1751469032661,"fUSD",-4849.19,0.00032795,4,"2025-07-02T15:10:32.661",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090808,1751469032671,"fUSD",-299.86258457,0.00032797,2,"2025-07-02T15:10:32.671",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090809,1751469032680,"fUSD",-150.0,0.000328,2,"2025-07-02T15:10:32.680",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090810,1751469032689,"fUSD",-500.941429,0.000328,10,"2025-07-02T15:10:32.689",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090811,1751469032699,"fUSD",-2868.47290796,0.00032803,2,"2025-07-02T15:10:32.699",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090812,1751469032709,"fUSD",-276.47707153,0.00032803,2,"2025-07-02T15:10:32.709",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090813,1751469032718,"fUSD",-276.47707153,0.0003284,2,"2025-07-02T15:10:32.718",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090814,1751469032727,"fUSD",-2868.47290796,0.0003284,2,"2025-07-02T15:10:32.727",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090815,1751469032737,"fUSD",-3080.34685171,0.00032847,5,"2025-07-02T15:10:32.737",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090816,1751469032749,"fUSD",-210875.00000498,0.00032847,5,"2025-07-02T15:10:32.749",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090817,1751469032765,"fUSD",-540.45739617,0.00032847,5,"2025-07-02T15:10:32.765",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090818,1751469032821,"fUSD",-700.0,0.00032847,5,"2025-07-02T15:10:32.821",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090819,1751469032832,"fUSD",-1706.49592439,0.00032847,5,"2025-07-02T15:10:32.832",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090820,1751469032846,"fUSD",-1262.99999114,0.00032847,5,"2025-07-02T15:10:32.846",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090821,1751469032858,"fUSD",-1707.88411681,0.00032847,5,"2025-07-02T15:10:32.858",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090848,1751469038985,"fUSD",-299.86258457,0.00032804,2,"2025-07-02T15:10:38.985",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090849,1751469038996,"fUSD",-558.5135044,0.00032846,2,"2025-07-02T15:10:38.996",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090850,1751469039006,"fUSD",-389.35240347,0.00032846,2,"2025-07-02T15:10:39.006",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090851,1751469039015,"fUSD",-398.03671646,0.00032846,2,"2025-07-02T15:10:39.015",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090852,1751469039024,"fUSD",-500.0,0.00032846,2,"2025-07-02T15:10:39.024",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090853,1751469039034,"fUSD",-1675.036424,0.00032847,5,"2025-07-02T15:10:39.034",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090854,1751469039047,"fUSD",-2168.7055532,0.00032847,5,"2025-07-02T15:10:39.047",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090855,1751469039059,"fUSD",-5135.85072,0.00032847,5,"2025-07-02T15:10:39.059",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090856,1751469039074,"fUSD",-10842.0,0.00032847,5,"2025-07-02T15:10:39.074",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090857,1751469039085,"fUSD",-4378.35628203,0.00032847,5,"2025-07-02T15:10:39.085",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090858,1751469039251,"fUSD",-5620805.26833374,0.00032847,5,"2025-07-02T15:10:39.251",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090859,1751469039281,"fUSD",-419.34094197,0.00032847,5,"2025-07-02T15:10:39.281",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090863,1751469040230,"fUSD",-1181.98769149,0.00032847,5,"2025-07-02T15:10:40.230",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090864,1751469040245,"fUSD",-1379.27248604,0.00032847,5,"2025-07-02T15:10:40.245",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090865,1751469040256,"fUSD",-8240.41788773,0.00032847,5,"2025-07-02T15:10:40.256",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090866,1751469040267,"fUSD",-2167.3847426,0.00032847,5,"2025-07-02T15:10:40.267",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090867,1751469040320,"fUSD",-1255.1831255,0.00032847,5,"2025-07-02T15:10:40.320",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090868,1751469040332,"fUSD",-2524.64211898,0.00032847,5,"2025-07-02T15:10:40.332",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090878,1751469043246,"fUSD",-299.86258457,0.00032811,2,"2025-07-02T15:10:43.246",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090879,1751469043256,"fUSD",-5489.37121543,0.00032847,5,"2025-07-02T15:10:43.256",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090897,1751469046193,"fUSD",-299.86258457,0.00032818,2,"2025-07-02T15:10:46.193",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090898,1751469046203,"fUSD",-2172.23741539,0.00032847,5,"2025-07-02T15:10:46.203",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090899,1751469046370,"fUSD",-1457.39108971,0.00032847,5,"2025-07-02T15:10:46.370",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090902,1751469054546,"fUSD",-37309.70937287,0.00032847,5,"2025-07-02T15:10:54.546",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090904,1751469439560,"fUSD",155.02,0.00013699,2,"2025-07-02T15:17:19.560",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090905,1751469576062,"fUSD",150.0,0.00020104,2,"2025-07-02T15:19:36.062",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090906,1751469603196,"fUSD",1064.36055697,1e-05,90,"2025-07-02T15:20:03.196",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090907,1751469618394,"fUSD",500.0,0.00020104,2,"2025-07-02T15:20:18.394",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090908,1751469631450,"fUSD",503.8,0.00020104,2,"2025-07-02T15:20:31.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090909,1751469722085,"fUSD",300.0,0.0002679,120,"2025-07-02T15:22:02.085",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090910,1751469846586,"fUSD",300.0,0.0002679,120,"2025-07-02T15:24:06.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090911,1751469908196,"fUSD",10000.0,0.00014,2,"2025-07-02T15:25:08.196",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090912,1751469908241,"fUSD",10000.0,0.00014,2,"2025-07-02T15:25:08.241",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090913,1751469908284,"fUSD",10000.0,0.00014,2,"2025-07-02T15:25:08.284",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090914,1751469908316,"fUSD",10000.0,0.00014,2,"2025-07-02T15:25:08.316",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090915,1751469908347,"fUSD",10000.0,0.00014,2,"2025-07-02T15:25:08.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090916,1751469908384,"fUSD",10000.0,0.00014,2,"2025-07-02T15:25:08.384",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090917,1751469908420,"fUSD",10000.0,0.00014,2,"2025-07-02T15:25:08.420",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090918,1751469908449,"fUSD",10000.0,0.00014,2,"2025-07-02T15:25:08.449",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090919,1751469908475,"fUSD",2085.36189123,0.00014,2,"2025-07-02T15:25:08.475",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090920,1751469928832,"fUSD",8466.42376138,0.000273,120,"2025-07-02T15:25:28.832",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090921,1751470015331,"fUSD",-1579.36452,0.00023,2,"2025-07-02T15:26:55.331",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090922,1751470015354,"fUSD",-1579.36452,0.000235,2,"2025-07-02T15:26:55.354",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090923,1751470015376,"fUSD",-9983.88473644,0.00024,14,"2025-07-02T15:26:55.376",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090924,1751470015398,"fUSD",-1579.36453,0.00024,2,"2025-07-02T15:26:55.398",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090925,1751470015421,"fUSD",-1579.36452,0.000245,2,"2025-07-02T15:26:55.421",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090926,1751470015444,"fUSD",-1579.36452,0.00025,2,"2025-07-02T15:26:55.444",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090927,1751470015467,"fUSD",-1579.36453,0.000255,2,"2025-07-02T15:26:55.467",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090928,1751470018098,"fUSD",539.92812356,0.00016712,2,"2025-07-02T15:26:58.098",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090929,1751470018124,"fUSD",7295.49604238,0.00016712,2,"2025-07-02T15:26:58.124",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090937,1751470079587,"fUSD",-10000.0023386,0.00024,5,"2025-07-02T15:27:59.587",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090938,1751470081289,"fUSD",300.0,0.00023999,2,"2025-07-02T15:28:01.289",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090939,1751470102374,"fUSD",1000.0,0.000135,2,"2025-07-02T15:28:22.374",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090943,1751470124781,"fUSD",4999.9976614,0.000151,2,"2025-07-02T15:28:44.781",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090944,1751470124807,"fUSD",619.14206639,0.000151,2,"2025-07-02T15:28:44.807",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090945,1751470124831,"fUSD",10000.0,0.000151,2,"2025-07-02T15:28:44.831",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090946,1751470124858,"fUSD",48053.59260184,0.000151,2,"2025-07-02T15:28:44.858",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090947,1751470129362,"fUSD",5147.67932179,0.00013368,2,"2025-07-02T15:28:49.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090964,1751470232296,"fUSD",-1000.0,0.00023,14,"2025-07-02T15:30:32.296",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090965,1751470232305,"fUSD",-300.0,0.00024,2,"2025-07-02T15:30:32.305",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090967,1751470232314,"fUSD",-454.187936,0.00025,7,"2025-07-02T15:30:32.314",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090968,1751470232323,"fUSD",-300.0,0.000253,2,"2025-07-02T15:30:32.323",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090970,1751470232333,"fUSD",-250.0,0.000253,2,"2025-07-02T15:30:32.333",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090972,1751470232342,"fUSD",-348.12195,0.000255,2,"2025-07-02T15:30:32.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090974,1751470232352,"fUSD",-380.56537697,0.000259,14,"2025-07-02T15:30:32.352",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090975,1751470232363,"fUSD",-380.56537674,0.00026245,14,"2025-07-02T15:30:32.363",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090977,1751470232372,"fUSD",-300.0,0.000264,2,"2025-07-02T15:30:32.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090978,1751470232382,"fUSD",-380.56537674,0.0002659,15,"2025-07-02T15:30:32.382",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090979,1751470232391,"fUSD",-354.96285496,0.0002669,2,"2025-07-02T15:30:32.391",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090980,1751470232401,"fUSD",-250.0,0.0002679,2,"2025-07-02T15:30:32.401",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090981,1751470232410,"fUSD",-380.56537674,0.00026934,16,"2025-07-02T15:30:32.410",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090982,1751470232419,"fUSD",-380.56537674,0.00027279,16,"2025-07-02T15:30:32.419",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090983,1751470232429,"fUSD",-870.05631478,0.00027498,2,"2025-07-02T15:30:32.429",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090984,1751470232438,"fUSD",-348.12195,0.000275,2,"2025-07-02T15:30:32.438",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090985,1751470232447,"fUSD",-1080.0,0.00027557,2,"2025-07-02T15:30:32.447",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090986,1751470232457,"fUSD",-380.56537674,0.00027624,17,"2025-07-02T15:30:32.457",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090987,1751470232467,"fUSD",-168.533993,0.00027829,2,"2025-07-02T15:30:32.467",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090988,1751470232476,"fUSD",-380.56537674,0.00027969,18,"2025-07-02T15:30:32.476",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090989,1751470232486,"fUSD",-300.0,0.00028272,2,"2025-07-02T15:30:32.486",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090990,1751470232495,"fUSD",-300.0,0.00028272,2,"2025-07-02T15:30:32.495",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090991,1751470232506,"fUSD",-1200.0,0.00028272,2,"2025-07-02T15:30:32.506",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090992,1751470232516,"fUSD",-151.0,0.00028273,2,"2025-07-02T15:30:32.516",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090993,1751470232525,"fUSD",-151.0,0.00028273,2,"2025-07-02T15:30:32.525",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090994,1751470232535,"fUSD",-151.0,0.00028273,2,"2025-07-02T15:30:32.535",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090995,1751470232545,"fUSD",-151.0,0.00028273,2,"2025-07-02T15:30:32.545",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090996,1751470232554,"fUSD",-151.0,0.00028273,2,"2025-07-02T15:30:32.554",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090997,1751470232563,"fUSD",-151.0,0.00028273,2,"2025-07-02T15:30:32.563",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090998,1751470232573,"fUSD",-151.0,0.00028273,2,"2025-07-02T15:30:32.573",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090999,1751470232587,"fUSD",-151.0,0.00028273,2,"2025-07-02T15:30:32.587",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091000,1751470232596,"fUSD",-151.0,0.00028273,2,"2025-07-02T15:30:32.596",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091001,1751470232606,"fUSD",-151.0,0.00028273,2,"2025-07-02T15:30:32.606",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091002,1751470232616,"fUSD",-151.0,0.00028273,2,"2025-07-02T15:30:32.616",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091003,1751470232627,"fUSD",-380.56537674,0.00028314,18,"2025-07-02T15:30:32.627",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091004,1751470232636,"fUSD",-380.56537674,0.00028659,19,"2025-07-02T15:30:32.636",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091005,1751470232646,"fUSD",-354.96285494,0.00028775,2,"2025-07-02T15:30:32.646",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091006,1751470232656,"fUSD",-250.0,0.00028919,2,"2025-07-02T15:30:32.656",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091007,1751470232666,"fUSD",-300.0,0.00028919,120,"2025-07-02T15:30:32.666",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091009,1751470232675,"fUSD",-200.0,0.00028934,2,"2025-07-02T15:30:32.675",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091011,1751470232684,"fUSD",-1491.83671124,0.00029,2,"2025-07-02T15:30:32.684",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091013,1751470232694,"fUSD",-152.0,0.00029,120,"2025-07-02T15:30:32.694",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091014,1751470232703,"fUSD",-300.0,0.00029,2,"2025-07-02T15:30:32.703",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091016,1751470232712,"fUSD",-380.56537674,0.00029003,20,"2025-07-02T15:30:32.712",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091017,1751470232721,"fUSD",-150.0,0.00029024,2,"2025-07-02T15:30:32.721",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091018,1751470232731,"fUSD",-1000.0,0.00029118,2,"2025-07-02T15:30:32.731",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091019,1751470232740,"fUSD",-207.67296579,0.0002913,2,"2025-07-02T15:30:32.740",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091022,1751470232750,"fUSD",-9331.71,0.00029144,2,"2025-07-02T15:30:32.750",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091023,1751470232760,"fUSD",-296.0,0.000292,2,"2025-07-02T15:30:32.760",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091024,1751470232769,"fUSD",-168.0,0.00029217,2,"2025-07-02T15:30:32.769",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091025,1751470232779,"fUSD",-7255.24035243,0.00029217,3,"2025-07-02T15:30:32.779",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091027,1751470232788,"fUSD",-509.0,0.00029226,2,"2025-07-02T15:30:32.788",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091029,1751470232797,"fUSD",-516.0,0.00029226,2,"2025-07-02T15:30:32.797",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091030,1751470232807,"fUSD",-1347.0,0.00029335,2,"2025-07-02T15:30:32.807",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091033,1751470232816,"fUSD",-424.01417655,0.00029335,2,"2025-07-02T15:30:32.816",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091035,1751470232825,"fUSD",-380.56537674,0.00029348,20,"2025-07-02T15:30:32.825",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091037,1751470232835,"fUSD",-322.0,0.00029375,2,"2025-07-02T15:30:32.835",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091039,1751470232844,"fUSD",-150.0,0.00029452,2,"2025-07-02T15:30:32.844",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091040,1751470232854,"fUSD",-348.12196,0.000295,2,"2025-07-02T15:30:32.854",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091041,1751470232864,"fUSD",-150.0,0.00029569,2,"2025-07-02T15:30:32.864",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091042,1751470232874,"fUSD",-150.0,0.00029592,2,"2025-07-02T15:30:32.874",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091043,1751470232883,"fUSD",-380.56537674,0.00029693,21,"2025-07-02T15:30:32.883",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091044,1751470232893,"fUSD",-150.0,0.00029765,2,"2025-07-02T15:30:32.893",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091045,1751470232902,"fUSD",-150.0,0.00029816,2,"2025-07-02T15:30:32.902",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091046,1751470232911,"fUSD",-150.0,0.00029941,2,"2025-07-02T15:30:32.911",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091047,1751470232920,"fUSD",-601.46380117,0.0002999,2,"2025-07-02T15:30:32.920",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091048,1751470232930,"fUSD",-150.0,0.00029991,2,"2025-07-02T15:30:32.930",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091049,1751470232941,"fUSD",-6873.03475123,0.0003,10,"2025-07-02T15:30:32.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091050,1751470232950,"fUSD",-10982.74743901,0.0003,5,"2025-07-02T15:30:32.950",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091051,1751470232960,"fUSD",-288.18569056,0.0003,2,"2025-07-02T15:30:32.960",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091052,1751470232969,"fUSD",-489.999999,0.0003,2,"2025-07-02T15:30:32.969",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091053,1751470232979,"fUSD",-200.0,0.00030009,7,"2025-07-02T15:30:32.979",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091054,1751470232988,"fUSD",-150.0,0.00030022,2,"2025-07-02T15:30:32.988",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091055,1751470232997,"fUSD",-380.56537674,0.00030038,22,"2025-07-02T15:30:32.997",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091056,1751470233006,"fUSD",-404.29,0.00030083,2,"2025-07-02T15:30:33.006",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091057,1751470233016,"fUSD",-1000.0,0.0003015,2,"2025-07-02T15:30:33.016",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091058,1751470233026,"fUSD",-150.0,0.0003015,2,"2025-07-02T15:30:33.026",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091059,1751470233035,"fUSD",-150.0,0.00030162,2,"2025-07-02T15:30:33.035",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091060,1751470233045,"fUSD",-2448.59,0.00030367,2,"2025-07-02T15:30:33.045",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091061,1751470233054,"fUSD",-380.56537674,0.00030383,22,"2025-07-02T15:30:33.054",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091062,1751470233064,"fUSD",-150.0,0.00030402,2,"2025-07-02T15:30:33.064",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091063,1751470233073,"fUSD",-168.0,0.00030487,2,"2025-07-02T15:30:33.073",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091064,1751470233082,"fUSD",-420.0,0.00030525,2,"2025-07-02T15:30:33.082",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091065,1751470233092,"fUSD",-168.763,0.00030544,26,"2025-07-02T15:30:33.092",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091066,1751470233101,"fUSD",-1323.288,0.00030544,26,"2025-07-02T15:30:33.101",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091067,1751470233112,"fUSD",-150.0,0.00030629,2,"2025-07-02T15:30:33.112",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091068,1751470233121,"fUSD",-1680.0,0.00030658,2,"2025-07-02T15:30:33.121",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091069,1751470233131,"fUSD",-1982.94,0.00030659,2,"2025-07-02T15:30:33.131",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091070,1751470233140,"fUSD",-380.56537674,0.00030728,23,"2025-07-02T15:30:33.140",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091071,1751470233149,"fUSD",-150.0,0.00030747,2,"2025-07-02T15:30:33.149",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091072,1751470233160,"fUSD",-5000.0,0.00030814,2,"2025-07-02T15:30:33.160",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091073,1751470233169,"fUSD",-354.96285494,0.00030859,2,"2025-07-02T15:30:33.169",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091074,1751470233179,"fUSD",-150.0,0.00030862,2,"2025-07-02T15:30:33.179",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091075,1751470233189,"fUSD",-660.24,0.00030945,10,"2025-07-02T15:30:33.189",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091076,1751470233199,"fUSD",-13579.59991071,0.00030949,2,"2025-07-02T15:30:33.199",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091077,1751470233208,"fUSD",-935.24,0.00030959,2,"2025-07-02T15:30:33.208",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091078,1751470233218,"fUSD",-1015.88,0.00030961,2,"2025-07-02T15:30:33.218",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091079,1751470233227,"fUSD",-150.0,0.00030987,2,"2025-07-02T15:30:33.227",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091080,1751470233237,"fUSD",-1746.7751148,0.00031,32,"2025-07-02T15:30:33.237",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091081,1751470233246,"fUSD",-150.0,0.00031005,2,"2025-07-02T15:30:33.246",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091082,1751470233256,"fUSD",-200.0,0.00031012,2,"2025-07-02T15:30:33.256",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091083,1751470233266,"fUSD",-380.56537674,0.00031072,24,"2025-07-02T15:30:33.266",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091084,1751470233276,"fUSD",-489.999999,0.0003121,2,"2025-07-02T15:30:33.276",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091085,1751470233285,"fUSD",-836.11932155,0.00031214,2,"2025-07-02T15:30:33.285",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091086,1751470233294,"fUSD",-207.4,0.00031215,2,"2025-07-02T15:30:33.294",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091087,1751470233305,"fUSD",-300.0,0.00031215,2,"2025-07-02T15:30:33.305",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091088,1751470233314,"fUSD",-500.0,0.00031215,2,"2025-07-02T15:30:33.314",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091089,1751470233323,"fUSD",-151.0,0.00031215,2,"2025-07-02T15:30:33.323",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091090,1751470233333,"fUSD",-500.0,0.00031215,2,"2025-07-02T15:30:33.333",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091091,1751470233342,"fUSD",-202.43536349,0.00031215,2,"2025-07-02T15:30:33.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091092,1751470233351,"fUSD",-500.0,0.00031215,2,"2025-07-02T15:30:33.351",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091093,1751470233362,"fUSD",-6912.642,0.00031215,2,"2025-07-02T15:30:33.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091094,1751470233372,"fUSD",-500.0,0.00031215,2,"2025-07-02T15:30:33.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091095,1751470233382,"fUSD",-300.0,0.00031215,2,"2025-07-02T15:30:33.382",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091096,1751470233392,"fUSD",-500.0,0.00031215,2,"2025-07-02T15:30:33.392",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091097,1751470233402,"fUSD",-300.0,0.00031215,2,"2025-07-02T15:30:33.402",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091098,1751470233413,"fUSD",-300.0,0.00031215,2,"2025-07-02T15:30:33.413",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091099,1751470233423,"fUSD",-500.0,0.00031215,2,"2025-07-02T15:30:33.423",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091100,1751470233433,"fUSD",-300.0,0.00031215,2,"2025-07-02T15:30:33.433",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091101,1751470233443,"fUSD",-500.0,0.00031215,2,"2025-07-02T15:30:33.443",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091102,1751470233453,"fUSD",-300.0,0.00031215,2,"2025-07-02T15:30:33.453",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091103,1751470233463,"fUSD",-500.0,0.00031215,2,"2025-07-02T15:30:33.463",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091104,1751470233474,"fUSD",-300.0,0.00031215,2,"2025-07-02T15:30:33.474",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091105,1751470233484,"fUSD",-500.0,0.00031215,2,"2025-07-02T15:30:33.484",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091106,1751470233495,"fUSD",-300.0,0.00031215,2,"2025-07-02T15:30:33.495",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091107,1751470233505,"fUSD",-300.0,0.00031215,2,"2025-07-02T15:30:33.505",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091108,1751470233516,"fUSD",-300.0,0.00031215,2,"2025-07-02T15:30:33.516",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091109,1751470233526,"fUSD",-448.76221336,0.00031215,2,"2025-07-02T15:30:33.526",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091110,1751470233539,"fUSD",-1000.0,0.00031215,2,"2025-07-02T15:30:33.539",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091111,1751470233549,"fUSD",-636.99495754,0.00031215,2,"2025-07-02T15:30:33.549",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091112,1751470233560,"fUSD",-1844.18304569,0.0003127,2,"2025-07-02T15:30:33.560",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091113,1751470233570,"fUSD",-156.98,0.00031345,2,"2025-07-02T15:30:33.570",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091114,1751470233584,"fUSD",-156.98,0.00031356,2,"2025-07-02T15:30:33.584",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091115,1751470233594,"fUSD",-156.98,0.00031366,2,"2025-07-02T15:30:33.594",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091116,1751470233603,"fUSD",-156.98,0.00031377,2,"2025-07-02T15:30:33.603",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091117,1751470233614,"fUSD",-156.98,0.00031387,2,"2025-07-02T15:30:33.614",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091118,1751470233624,"fUSD",-156.98,0.00031397,2,"2025-07-02T15:30:33.624",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091119,1751470233634,"fUSD",-156.98,0.00031408,2,"2025-07-02T15:30:33.634",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091120,1751470233644,"fUSD",-380.56537674,0.00031417,24,"2025-07-02T15:30:33.644",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091121,1751470233654,"fUSD",-156.98,0.00031418,2,"2025-07-02T15:30:33.654",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091122,1751470233665,"fUSD",-156.98,0.00031429,2,"2025-07-02T15:30:33.665",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091123,1751470233675,"fUSD",-156.98,0.00031439,2,"2025-07-02T15:30:33.675",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091124,1751470233686,"fUSD",-150.0,0.00031444,2,"2025-07-02T15:30:33.686",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091125,1751470233696,"fUSD",-156.98,0.0003145,2,"2025-07-02T15:30:33.696",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091126,1751470233708,"fUSD",-156.98,0.0003146,2,"2025-07-02T15:30:33.708",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091127,1751470233718,"fUSD",-156.98,0.0003147,2,"2025-07-02T15:30:33.718",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091128,1751470233729,"fUSD",-156.98,0.00031481,2,"2025-07-02T15:30:33.729",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091129,1751470233741,"fUSD",-2346.97,0.00031482,7,"2025-07-02T15:30:33.741",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091130,1751470233753,"fUSD",-156.98,0.00031491,2,"2025-07-02T15:30:33.753",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091131,1751470233765,"fUSD",-2110.0,0.000315,2,"2025-07-02T15:30:33.765",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091132,1751470233776,"fUSD",-348.12195,0.000315,2,"2025-07-02T15:30:33.776",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091133,1751470233788,"fUSD",-156.98,0.00031502,2,"2025-07-02T15:30:33.788",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091134,1751470233799,"fUSD",-181.44,0.00031548,120,"2025-07-02T15:30:33.799",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091135,1751470233809,"fUSD",-250.0,0.00031588,2,"2025-07-02T15:30:33.809",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091136,1751470233819,"fUSD",-150.0,0.00031712,2,"2025-07-02T15:30:33.819",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091137,1751470233830,"fUSD",-380.56537674,0.00031762,25,"2025-07-02T15:30:33.830",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091138,1751470233840,"fUSD",-150.0,0.00031773,2,"2025-07-02T15:30:33.840",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091139,1751470233850,"fUSD",-150.0,0.00031815,2,"2025-07-02T15:30:33.850",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091140,1751470233862,"fUSD",-150.0,0.00031816,2,"2025-07-02T15:30:33.862",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091141,1751470233873,"fUSD",-166.75,0.00031867,2,"2025-07-02T15:30:33.873",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091142,1751470233884,"fUSD",-201.32,0.00031874,2,"2025-07-02T15:30:33.884",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091143,1751470233894,"fUSD",-150.0,0.0003188,2,"2025-07-02T15:30:33.894",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091144,1751470233905,"fUSD",-1060.77741,0.00031889,16,"2025-07-02T15:30:33.905",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091145,1751470233915,"fUSD",-150.0,0.00031892,2,"2025-07-02T15:30:33.915",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091146,1751470233926,"fUSD",-150.0,0.00031913,2,"2025-07-02T15:30:33.926",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091147,1751470233936,"fUSD",-150.0,0.00031946,2,"2025-07-02T15:30:33.936",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091148,1751470233947,"fUSD",-150.0,0.00031979,2,"2025-07-02T15:30:33.947",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091149,1751470233957,"fUSD",-1000.0,0.00032,3,"2025-07-02T15:30:33.957",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091150,1751470233968,"fUSD",-1000.0,0.00032,2,"2025-07-02T15:30:33.968",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091151,1751470233978,"fUSD",-2110.0,0.00032,2,"2025-07-02T15:30:33.978",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091152,1751470233989,"fUSD",-509.0,0.00032024,7,"2025-07-02T15:30:33.989",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091153,1751470233999,"fUSD",-150.0,0.00032034,2,"2025-07-02T15:30:33.999",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091154,1751470234009,"fUSD",-150.0,0.00032035,2,"2025-07-02T15:30:34.009",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091155,1751470234020,"fUSD",-168.0,0.00032071,2,"2025-07-02T15:30:34.020",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091156,1751470234029,"fUSD",-380.56537674,0.00032107,26,"2025-07-02T15:30:34.029",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091157,1751470234040,"fUSD",-150.0,0.00032152,2,"2025-07-02T15:30:34.040",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091158,1751470234050,"fUSD",-150.0,0.00032257,2,"2025-07-02T15:30:34.050",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091159,1751470234061,"fUSD",-300.0,0.000323,11,"2025-07-02T15:30:34.061",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091160,1751470234071,"fUSD",-150.0,0.00032318,2,"2025-07-02T15:30:34.071",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091161,1751470234082,"fUSD",-150.0,0.00032347,2,"2025-07-02T15:30:34.082",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091162,1751470234092,"fUSD",-150.0,0.00032383,2,"2025-07-02T15:30:34.092",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091163,1751470234102,"fUSD",-700.0,0.000324,11,"2025-07-02T15:30:34.102",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091164,1751470234115,"fUSD",-150.0,0.00032436,2,"2025-07-02T15:30:34.115",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091165,1751470234126,"fUSD",-380.56537674,0.00032452,26,"2025-07-02T15:30:34.126",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091166,1751470234138,"fUSD",-1977.72010715,0.00032455,10,"2025-07-02T15:30:34.138",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091167,1751470234295,"fUSD",-11439.79917068,0.00032455,10,"2025-07-02T15:30:34.295",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091168,1751470234334,"fUSD",-1011.01,0.00032455,10,"2025-07-02T15:30:34.334",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091169,1751470234346,"fUSD",-95101.12072217,0.00032455,10,"2025-07-02T15:30:34.346",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091170,1751470234356,"fUSD",-23682.71,0.00032497,10,"2025-07-02T15:30:34.356",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091171,1751470234368,"fUSD",-2110.0,0.000325,2,"2025-07-02T15:30:34.368",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091172,1751470234378,"fUSD",-1000.0,0.000325,11,"2025-07-02T15:30:34.378",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091173,1751470234388,"fUSD",-1874.57946299,0.00032507,2,"2025-07-02T15:30:34.388",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091174,1751470234399,"fUSD",-318.94,0.0003252,2,"2025-07-02T15:30:34.399",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091175,1751470234409,"fUSD",-5957.6959403,0.0003252,2,"2025-07-02T15:30:34.409",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091176,1751470234419,"fUSD",-150.0,0.00032526,2,"2025-07-02T15:30:34.419",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091177,1751470234429,"fUSD",-1874.57946294,0.00032561,2,"2025-07-02T15:30:34.429",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091178,1751470234440,"fUSD",-168.0,0.00032575,2,"2025-07-02T15:30:34.440",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091179,1751470234450,"fUSD",-215.0738,0.00032584,2,"2025-07-02T15:30:34.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091180,1751470234461,"fUSD",-1000.0,0.00032599,2,"2025-07-02T15:30:34.461",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091181,1751470234471,"fUSD",-1400.0,0.000326,11,"2025-07-02T15:30:34.471",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091182,1751470234481,"fUSD",-5676.32,0.000326,4,"2025-07-02T15:30:34.481",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091183,1751470234492,"fUSD",-200.0,0.00032607,2,"2025-07-02T15:30:34.492",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091184,1751470234502,"fUSD",-150.0,0.00032607,2,"2025-07-02T15:30:34.502",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091185,1751470234512,"fUSD",-150.0,0.00032615,2,"2025-07-02T15:30:34.512",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091186,1751470234522,"fUSD",-150.0,0.00032618,2,"2025-07-02T15:30:34.522",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091187,1751470234532,"fUSD",-150.0,0.00032619,2,"2025-07-02T15:30:34.532",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091188,1751470234542,"fUSD",-150.0,0.00032624,2,"2025-07-02T15:30:34.542",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091189,1751470234553,"fUSD",-150.0,0.00032652,2,"2025-07-02T15:30:34.553",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091190,1751470234562,"fUSD",-745.80925495,0.000327,2,"2025-07-02T15:30:34.562",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091191,1751470234572,"fUSD",-745.80925491,0.000327,2,"2025-07-02T15:30:34.572",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091192,1751470234586,"fUSD",-745.80925491,0.000327,2,"2025-07-02T15:30:34.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091193,1751470234597,"fUSD",-745.80925491,0.000327,2,"2025-07-02T15:30:34.597",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091194,1751470234607,"fUSD",-1700.0,0.000327,11,"2025-07-02T15:30:34.607",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091195,1751470234617,"fUSD",-1000.0,0.000327,7,"2025-07-02T15:30:34.617",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091196,1751470234629,"fUSD",-5676.28,0.000327,4,"2025-07-02T15:30:34.629",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091197,1751470234639,"fUSD",-1000.0,0.000327,7,"2025-07-02T15:30:34.639",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091198,1751470234649,"fUSD",-745.80925491,0.00032704,2,"2025-07-02T15:30:34.649",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091199,1751470234663,"fUSD",-500.0,0.00032712,2,"2025-07-02T15:30:34.663",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091200,1751470234674,"fUSD",-500.0,0.00032712,2,"2025-07-02T15:30:34.674",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091201,1751470234685,"fUSD",-500.0,0.00032712,2,"2025-07-02T15:30:34.685",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091202,1751470234696,"fUSD",-500.0,0.00032712,2,"2025-07-02T15:30:34.696",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091203,1751470234706,"fUSD",-500.0,0.00032712,2,"2025-07-02T15:30:34.706",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091204,1751470234716,"fUSD",-500.0,0.00032712,2,"2025-07-02T15:30:34.716",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091205,1751470234727,"fUSD",-500.0,0.00032712,2,"2025-07-02T15:30:34.727",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091206,1751470234737,"fUSD",-500.0,0.00032712,2,"2025-07-02T15:30:34.737",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091207,1751470234747,"fUSD",-745.80925491,0.00032717,2,"2025-07-02T15:30:34.747",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091208,1751470234757,"fUSD",-150.0,0.00032721,2,"2025-07-02T15:30:34.757",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091209,1751470234767,"fUSD",-745.80925491,0.00032729,2,"2025-07-02T15:30:34.767",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091210,1751470234777,"fUSD",-150.0,0.00032732,2,"2025-07-02T15:30:34.777",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091211,1751470234787,"fUSD",-1000.0,0.00032738,2,"2025-07-02T15:30:34.787",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091212,1751470234797,"fUSD",-745.80925491,0.00032741,2,"2025-07-02T15:30:34.797",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091213,1751470234807,"fUSD",-2500.0,0.00032745,2,"2025-07-02T15:30:34.807",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091214,1751470234817,"fUSD",-159578.22657389,0.00032746,5,"2025-07-02T15:30:34.817",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091215,1751470234831,"fUSD",-119033.70363249,0.00032746,5,"2025-07-02T15:30:34.831",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091216,1751470234859,"fUSD",-1050.53431611,0.00032746,5,"2025-07-02T15:30:34.859",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091217,1751470234924,"fUSD",-1172929.20133148,0.00032746,5,"2025-07-02T15:30:34.924",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091219,1751470238339,"fUSD",-1000.0,0.00030948,2,"2025-07-02T15:30:38.339",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091220,1751470238350,"fUSD",-150.0,0.00032601,2,"2025-07-02T15:30:38.350",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091221,1751470238360,"fUSD",-150.0,0.00032608,2,"2025-07-02T15:30:38.360",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091222,1751470238370,"fUSD",-1200.85061108,0.00032615,2,"2025-07-02T15:30:38.370",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091223,1751470238382,"fUSD",-673.72885186,0.00032615,2,"2025-07-02T15:30:38.382",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091224,1751470238392,"fUSD",-150.0,0.0003263,2,"2025-07-02T15:30:38.392",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091225,1751470238401,"fUSD",-150.0,0.00032637,2,"2025-07-02T15:30:38.401",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091226,1751470238411,"fUSD",-150.0,0.00032647,2,"2025-07-02T15:30:38.411",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091227,1751470238420,"fUSD",-150.0,0.00032647,2,"2025-07-02T15:30:38.420",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091228,1751470238430,"fUSD",-150.0,0.00032659,2,"2025-07-02T15:30:38.430",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091229,1751470238440,"fUSD",-150.0,0.00032672,2,"2025-07-02T15:30:38.440",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091230,1751470238450,"fUSD",-141.15122997,0.00032673,2,"2025-07-02T15:30:38.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091231,1751470238481,"fUSD",-8.84877003,0.00032673,2,"2025-07-02T15:30:38.481",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091232,1751470238492,"fUSD",-150.0,0.00032679,2,"2025-07-02T15:30:38.492",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091233,1751470238502,"fUSD",-150.0,0.00032696,2,"2025-07-02T15:30:38.502",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091234,1751470238511,"fUSD",-150.0,0.00032698,2,"2025-07-02T15:30:38.511",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091235,1751470238521,"fUSD",-150.0,0.000327,2,"2025-07-02T15:30:38.521",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091236,1751470238531,"fUSD",-150.0,0.00032701,2,"2025-07-02T15:30:38.531",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091237,1751470238541,"fUSD",-150.0,0.00032703,2,"2025-07-02T15:30:38.541",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091238,1751470238550,"fUSD",-150.0,0.00032705,2,"2025-07-02T15:30:38.550",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091239,1751470238561,"fUSD",-150.0,0.00032706,2,"2025-07-02T15:30:38.561",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091240,1751470238570,"fUSD",-150.0,0.00032714,2,"2025-07-02T15:30:38.570",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091241,1751470238581,"fUSD",-150.0,0.00032716,2,"2025-07-02T15:30:38.581",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091242,1751470238593,"fUSD",-150.0,0.00032736,2,"2025-07-02T15:30:38.593",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091243,1751470238603,"fUSD",-171397.3435704,0.00032746,5,"2025-07-02T15:30:38.603",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091244,1751470238655,"fUSD",-150.0,0.00032658,2,"2025-07-02T15:30:38.655",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091245,1751470238666,"fUSD",-150.0,0.00032698,2,"2025-07-02T15:30:38.666",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091246,1751470238677,"fUSD",-150.0,0.00032737,2,"2025-07-02T15:30:38.677",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091247,1751470238687,"fUSD",-5812974.34917978,0.00032746,5,"2025-07-02T15:30:38.687",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091248,1751470238712,"fUSD",-9897.32457714,0.00032746,5,"2025-07-02T15:30:38.712",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091261,1751470240793,"fUSD",-150.0,0.000326,2,"2025-07-02T15:30:40.793",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091262,1751470240802,"fUSD",-150.0,0.00032611,2,"2025-07-02T15:30:40.802",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091263,1751470240811,"fUSD",-150.0,0.00032614,2,"2025-07-02T15:30:40.811",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091264,1751470240820,"fUSD",-150.0,0.00032634,2,"2025-07-02T15:30:40.820",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091265,1751470240830,"fUSD",-150.0,0.00032657,2,"2025-07-02T15:30:40.830",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091266,1751470240840,"fUSD",-150.0,0.00032668,2,"2025-07-02T15:30:40.840",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091267,1751470240849,"fUSD",-1874.57946294,0.0003267,2,"2025-07-02T15:30:40.849",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091268,1751470240859,"fUSD",-150.0,0.00032713,2,"2025-07-02T15:30:40.859",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091269,1751470240869,"fUSD",-150.0,0.00032732,2,"2025-07-02T15:30:40.869",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091270,1751470240878,"fUSD",-313013.87559586,0.00032746,5,"2025-07-02T15:30:40.878",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091277,1751470241030,"fUSD",-501.94320165,0.00032746,5,"2025-07-02T15:30:41.030",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091282,1751470241200,"fUSD",-150.0,0.00032626,2,"2025-07-02T15:30:41.200",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091283,1751470241210,"fUSD",-150.0,0.00032636,2,"2025-07-02T15:30:41.210",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091284,1751470241220,"fUSD",-150.0,0.00032714,2,"2025-07-02T15:30:41.220",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091285,1751470241229,"fUSD",-909.7,0.00032746,5,"2025-07-02T15:30:41.229",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091286,1751470241240,"fUSD",-1748.93454835,0.00032746,5,"2025-07-02T15:30:41.240",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091287,1751470241259,"fUSD",-802.19954422,0.00032746,5,"2025-07-02T15:30:41.259",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091315,1751470243412,"fUSD",-150.0,0.000326,2,"2025-07-02T15:30:43.412",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091319,1751470243423,"fUSD",-150.0,0.00032605,2,"2025-07-02T15:30:43.423",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091321,1751470243432,"fUSD",-150.0,0.00032645,2,"2025-07-02T15:30:43.432",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091323,1751470243442,"fUSD",-105.2809281,0.00032746,5,"2025-07-02T15:30:43.442",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091340,1751470243613,"fUSD",-150.0,0.00032669,2,"2025-07-02T15:30:43.613",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091342,1751470243627,"fUSD",-1070.53385419,0.00032746,5,"2025-07-02T15:30:43.627",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091344,1751470243639,"fUSD",-641.51540735,0.00032746,5,"2025-07-02T15:30:43.639",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091346,1751470243651,"fUSD",-1086399.99999946,0.00032746,5,"2025-07-02T15:30:43.651",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091353,1751470243743,"fUSD",-150.0,0.00032612,2,"2025-07-02T15:30:43.743",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091355,1751470243753,"fUSD",-836.34972059,0.00032724,2,"2025-07-02T15:30:43.753",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091380,1751470246390,"fUSD",-150.0,0.00032667,2,"2025-07-02T15:30:46.390",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091381,1751470246401,"fUSD",-1038.22974235,0.00032724,2,"2025-07-02T15:30:46.401",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091382,1751470246411,"fUSD",-9637.59694736,0.00032746,5,"2025-07-02T15:30:46.411",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091383,1751470246463,"fUSD",-788.96860163,0.00032746,5,"2025-07-02T15:30:46.463",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091384,1751470246501,"fUSD",-1489.80253273,0.00032746,5,"2025-07-02T15:30:46.501",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091385,1751470246627,"fUSD",-719132.4057452,0.00032746,5,"2025-07-02T15:30:46.627",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091388,1751470246996,"fUSD",-1401.57773791,0.00032746,5,"2025-07-02T15:30:46.996",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091389,1751470247020,"fUSD",-1549.88899992,0.00032746,5,"2025-07-02T15:30:47.020",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091390,1751470247032,"fUSD",-515.6131561,0.00032746,5,"2025-07-02T15:30:47.032",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091391,1751470247044,"fUSD",-725234.8403051,0.00032746,5,"2025-07-02T15:30:47.044",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091392,1751470247072,"fUSD",-455.0,0.00032746,5,"2025-07-02T15:30:47.072",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091393,1751470319367,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.367",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091394,1751470319391,"fUSD",-791.0,0.00037275,120,"2025-07-02T15:31:59.391",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091395,1751470319414,"fUSD",-480.01522419,0.00037275,60,"2025-07-02T15:31:59.414",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091396,1751470319438,"fUSD",-1017.92836055,0.00037275,30,"2025-07-02T15:31:59.438",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091397,1751470319462,"fUSD",-1000.0,0.00037275,60,"2025-07-02T15:31:59.462",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091398,1751470319485,"fUSD",-1000.0,0.00037275,120,"2025-07-02T15:31:59.485",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091399,1751470319507,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.507",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091400,1751470319529,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.529",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091401,1751470319552,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.552",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091402,1751470319574,"fUSD",-1000.0,0.00037275,60,"2025-07-02T15:31:59.574",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091403,1751470319597,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.597",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091404,1751470319624,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.624",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091405,1751470319647,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.647",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091406,1751470319669,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.669",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091407,1751470319693,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.693",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091408,1751470319715,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.715",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091409,1751470319738,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.738",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091410,1751470319760,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.760",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091411,1751470319782,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.782",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091412,1751470319804,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.804",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091413,1751470319826,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.826",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091414,1751470319848,"fUSD",-831.16868736,0.00037275,30,"2025-07-02T15:31:59.848",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091415,1751470319870,"fUSD",-311.76264039,0.00037275,30,"2025-07-02T15:31:59.870",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091416,1751470319893,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.893",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091417,1751470319917,"fUSD",-819.04526942,0.00037275,30,"2025-07-02T15:31:59.917",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091418,1751470319940,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.940",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091419,1751470319963,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:31:59.963",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091420,1751470319986,"fUSD",-1000.0,0.00037275,60,"2025-07-02T15:31:59.986",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091421,1751470320010,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:32:00.010",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091422,1751470320035,"fUSD",-1000.0,0.00037275,60,"2025-07-02T15:32:00.035",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091423,1751470320059,"fUSD",-1000.0,0.00037275,60,"2025-07-02T15:32:00.059",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091424,1751470320084,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:32:00.084",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091425,1751470320108,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:32:00.108",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091426,1751470320132,"fUSD",-1000.0,0.00037275,60,"2025-07-02T15:32:00.132",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091427,1751470320155,"fUSD",-1000.8,0.00037275,30,"2025-07-02T15:32:00.155",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091428,1751470320178,"fUSD",-184.76590928,0.00037275,60,"2025-07-02T15:32:00.178",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091429,1751470320203,"fUSD",-2757.90595584,0.00037275,60,"2025-07-02T15:32:00.203",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091430,1751470320227,"fUSD",-800.0,0.00037275,120,"2025-07-02T15:32:00.227",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091431,1751470320251,"fUSD",-3031.96335265,0.00037275,30,"2025-07-02T15:32:00.251",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091432,1751470320274,"fUSD",-281.11300731,0.00037275,45,"2025-07-02T15:32:00.274",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091433,1751470320297,"fUSD",-898.42526033,0.00037275,90,"2025-07-02T15:32:00.297",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091434,1751470320320,"fUSD",-520.67517162,0.00037275,30,"2025-07-02T15:32:00.320",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091435,1751470320343,"fUSD",-389.13980674,0.00037275,30,"2025-07-02T15:32:00.343",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091436,1751470320368,"fUSD",-379.18174898,0.00037275,60,"2025-07-02T15:32:00.368",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091437,1751470320392,"fUSD",-256.90541962,0.00037275,91,"2025-07-02T15:32:00.392",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091438,1751470320414,"fUSD",-892.65769283,0.00037275,30,"2025-07-02T15:32:00.414",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091439,1751470320437,"fUSD",-1000.0,0.00037275,30,"2025-07-02T15:32:00.437",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091440,1751470320459,"fUSD",-311.38767732,0.00037275,120,"2025-07-02T15:32:00.459",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091441,1751470320481,"fUSD",-753.27234857,0.00037275,30,"2025-07-02T15:32:00.481",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091442,1751470320504,"fUSD",-655.27847431,0.00037275,30,"2025-07-02T15:32:00.504",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091443,1751470320527,"fUSD",-464.41535995,0.00037275,30,"2025-07-02T15:32:00.527",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091444,1751470320550,"fUSD",-1276.57687875,0.00037275,30,"2025-07-02T15:32:00.550",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091445,1751470320572,"fUSD",-263.35278435,0.00037275,120,"2025-07-02T15:32:00.572",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091446,1751470320594,"fUSD",-200.5818023,0.00037275,120,"2025-07-02T15:32:00.594",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091447,1751470320619,"fUSD",-195.61435683,0.00037275,30,"2025-07-02T15:32:00.619",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091448,1751470320641,"fUSD",-744.2706277,0.00037275,120,"2025-07-02T15:32:00.641",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091449,1751470320678,"fUSD",-388.74183739,0.00037275,120,"2025-07-02T15:32:00.678",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091450,1751470320713,"fUSD",-874.36213122,0.00037275,30,"2025-07-02T15:32:00.713",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091451,1751470320749,"fUSD",-882.72484734,0.00037275,30,"2025-07-02T15:32:00.749",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091452,1751470320781,"fUSD",-262.78928577,0.00037275,90,"2025-07-02T15:32:00.781",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091453,1751470320816,"fUSD",-356.54196975,0.00037275,30,"2025-07-02T15:32:00.816",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091454,1751470320854,"fUSD",-950.81881319,0.00037275,30,"2025-07-02T15:32:00.854",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091455,1751470320892,"fUSD",-548.05546986,0.00037275,120,"2025-07-02T15:32:00.892",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091456,1751470320931,"fUSD",-212.81296367,0.00037275,30,"2025-07-02T15:32:00.931",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091457,1751470320967,"fUSD",-982.28072786,0.00037275,30,"2025-07-02T15:32:00.967",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091458,1751470321000,"fUSD",-1032.46027613,0.00037275,120,"2025-07-02T15:32:01.000",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091459,1751470321031,"fUSD",-1616.40498819,0.00037275,30,"2025-07-02T15:32:01.031",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091460,1751470321067,"fUSD",-1034.12354336,0.00037275,30,"2025-07-02T15:32:01.067",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091461,1751470321098,"fUSD",-359.02024589,0.00037275,30,"2025-07-02T15:32:01.098",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091462,1751470321137,"fUSD",-722.97446414,0.00037275,30,"2025-07-02T15:32:01.137",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091463,1751470321171,"fUSD",-338.79194663,0.00037275,30,"2025-07-02T15:32:01.171",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091464,1751470321204,"fUSD",-173.02250819,0.00037275,120,"2025-07-02T15:32:01.204",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091465,1751470321235,"fUSD",-315.78456639,0.00037275,31,"2025-07-02T15:32:01.235",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091466,1751470321267,"fUSD",-1033.96098467,0.00037275,30,"2025-07-02T15:32:01.267",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091467,1751470321299,"fUSD",-430.70629205,0.00037275,120,"2025-07-02T15:32:01.299",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091468,1751470321332,"fUSD",-3189.57788395,0.00037275,30,"2025-07-02T15:32:01.332",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091469,1751470321365,"fUSD",-521.88172032,0.00037275,120,"2025-07-02T15:32:01.365",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091470,1751470321396,"fUSD",-351.19984284,0.00037275,30,"2025-07-02T15:32:01.396",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091471,1751470321428,"fUSD",-686.95594282,0.00037275,120,"2025-07-02T15:32:01.428",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091472,1751470321461,"fUSD",-997.0,0.00037275,30,"2025-07-02T15:32:01.461",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091473,1751470321492,"fUSD",-599.29986647,0.00037275,120,"2025-07-02T15:32:01.492",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091474,1751470321523,"fUSD",-903.53074872,0.00037275,30,"2025-07-02T15:32:01.523",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091475,1751470321555,"fUSD",-154.34813204,0.00037275,120,"2025-07-02T15:32:01.555",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091476,1751470321586,"fUSD",-532.54894549,0.00037275,120,"2025-07-02T15:32:01.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091477,1751470321618,"fUSD",-208.60040818,0.00037275,30,"2025-07-02T15:32:01.618",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091478,1751470321651,"fUSD",-537.1796343,0.00037275,120,"2025-07-02T15:32:01.651",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091479,1751470321681,"fUSD",-164.40248259,0.00037275,120,"2025-07-02T15:32:01.681",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091480,1751470321712,"fUSD",-273.22479972,0.00037275,30,"2025-07-02T15:32:01.712",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091481,1751470321744,"fUSD",-394.85738932,0.00037275,30,"2025-07-02T15:32:01.744",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091482,1751470321775,"fUSD",-2015.4589957,0.00037275,30,"2025-07-02T15:32:01.775",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091483,1751470321806,"fUSD",-386.56928189,0.00037275,120,"2025-07-02T15:32:01.806",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091484,1751470321836,"fUSD",-168.04069922,0.00037275,120,"2025-07-02T15:32:01.836",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091485,1751470321867,"fUSD",-208.42045197,0.00037275,31,"2025-07-02T15:32:01.867",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091486,1751470321898,"fUSD",-2140.49085439,0.00037275,120,"2025-07-02T15:32:01.898",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091487,1751470321929,"fUSD",-249.32960496,0.00037275,120,"2025-07-02T15:32:01.929",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091488,1751470321961,"fUSD",-1973.68029586,0.00037275,30,"2025-07-02T15:32:01.961",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091489,1751470321992,"fUSD",-316.1661893,0.00037275,30,"2025-07-02T15:32:01.992",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091490,1751470322025,"fUSD",-1195.45231853,0.00037275,30,"2025-07-02T15:32:02.025",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091491,1751470322059,"fUSD",-1018.95755065,0.00037275,120,"2025-07-02T15:32:02.059",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091492,1751470322092,"fUSD",-2604.66643319,0.00037275,120,"2025-07-02T15:32:02.092",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091493,1751470322125,"fUSD",-639.84148177,0.00037275,120,"2025-07-02T15:32:02.125",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091494,1751470322159,"fUSD",-379.37516338,0.00037275,120,"2025-07-02T15:32:02.159",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091495,1751470322193,"fUSD",-268.33224812,0.00037275,30,"2025-07-02T15:32:02.193",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091496,1751470322229,"fUSD",-571.78387698,0.00037275,120,"2025-07-02T15:32:02.229",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091497,1751470322263,"fUSD",-3230.65180666,0.00037275,30,"2025-07-02T15:32:02.263",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091498,1751470322297,"fUSD",-439.248234,0.00037275,30,"2025-07-02T15:32:02.297",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091499,1751470322338,"fUSD",-183.59560841,0.00037275,120,"2025-07-02T15:32:02.338",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091500,1751470322379,"fUSD",-565.59437131,0.00037275,30,"2025-07-02T15:32:02.379",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091501,1751470322420,"fUSD",-804.09654378,0.00037275,30,"2025-07-02T15:32:02.420",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091502,1751470322457,"fUSD",-373.50217249,0.00037275,30,"2025-07-02T15:32:02.457",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091503,1751470322494,"fUSD",-830.00613527,0.00037275,60,"2025-07-02T15:32:02.494",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091504,1751470322535,"fUSD",-731.38201054,0.00037275,30,"2025-07-02T15:32:02.535",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091505,1751470322578,"fUSD",-2423.0,0.00037275,99,"2025-07-02T15:32:02.578",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091506,1751470322620,"fUSD",-38856.97953918,0.00037275,30,"2025-07-02T15:32:02.620",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091507,1751470322660,"fUSD",-3456.0,0.00037275,120,"2025-07-02T15:32:02.660",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091508,1751470322697,"fUSD",-3394.0,0.00037275,120,"2025-07-02T15:32:02.697",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091509,1751470322737,"fUSD",-379.56975579,0.00037275,120,"2025-07-02T15:32:02.737",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091510,1751470322774,"fUSD",-345566.34451373,0.00037275,120,"2025-07-02T15:32:02.774",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091511,1751470322815,"fUSD",-30218.91537298,0.00037275,120,"2025-07-02T15:32:02.815",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091512,1751470322853,"fUSD",-3832.38779255,0.00037275,120,"2025-07-02T15:32:02.853",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091513,1751470322890,"fUSD",-334.63106002,0.00037275,30,"2025-07-02T15:32:02.890",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091514,1751470322925,"fUSD",-4206.73,0.00037275,30,"2025-07-02T15:32:02.925",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091515,1751470322961,"fUSD",-6008.41487599,0.00037275,120,"2025-07-02T15:32:02.961",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091516,1751470322995,"fUSD",-2606.07997708,0.00037275,120,"2025-07-02T15:32:02.995",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091517,1751470323029,"fUSD",-1020.0042008,0.00037275,120,"2025-07-02T15:32:03.029",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091518,1751470323062,"fUSD",-1257419.23154996,0.00037275,120,"2025-07-02T15:32:03.062",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091519,1751470323097,"fUSD",-113534.30680824,0.00037275,120,"2025-07-02T15:32:03.097",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091520,1751470323133,"fUSD",-1000.39448717,0.00037275,120,"2025-07-02T15:32:03.133",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091521,1751470323173,"fUSD",-398.84417353,0.00037275,120,"2025-07-02T15:32:03.173",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091522,1751470323198,"fUSD",-329.0,0.00037275,60,"2025-07-02T15:32:03.198",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091523,1751470327722,"fUSD",160.0,0.00037275,30,"2025-07-02T15:32:07.722",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091524,1751470327804,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:07.804",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091525,1751470327966,"fUSD",160.0,0.00037275,30,"2025-07-02T15:32:07.966",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091526,1751470328490,"fUSD",207.4,0.00037275,30,"2025-07-02T15:32:08.490",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091527,1751470329734,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:09.734",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091528,1751470329989,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:09.989",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091529,1751470330254,"fUSD",202.0,0.00037275,30,"2025-07-02T15:32:10.254",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091530,1751470330400,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:10.400",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091531,1751470330539,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:10.539",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091532,1751470330698,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:10.698",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091533,1751470330774,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:10.774",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091534,1751470331033,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:11.033",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091535,1751470331099,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:11.099",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091536,1751470331388,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:11.388",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091537,1751470331644,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:11.644",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091538,1751470331783,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:11.783",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091539,1751470332016,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:12.016",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091540,1751470332294,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:12.294",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091541,1751470332417,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:12.417",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091542,1751470332729,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:12.729",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091543,1751470333351,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:13.351",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091544,1751470334157,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:14.157",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091545,1751470334230,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:14.230",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091546,1751470334280,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:14.280",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091547,1751470334712,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:14.712",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091548,1751470334822,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:14.822",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091549,1751470334899,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:14.899",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091550,1751470334932,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:14.932",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091551,1751470335404,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:15.404",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091552,1751470335573,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:15.573",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091553,1751470335602,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:15.602",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091554,1751470336487,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:16.487",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091555,1751470336516,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:16.516",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091556,1751470336543,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:16.543",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091557,1751470336599,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:16.599",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091558,1751470336963,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:16.963",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091559,1751470336993,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:16.993",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091560,1751470337026,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:17.026",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091561,1751470337054,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:17.054",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091562,1751470337405,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:17.405",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091563,1751470337431,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:17.431",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091564,1751470338117,"fUSD",500.11391559,0.00037275,30,"2025-07-02T15:32:18.117",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091565,1751470338215,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:18.215",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091566,1751470338282,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:18.282",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091567,1751470338314,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:18.314",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091568,1751470338397,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:18.397",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091569,1751470338657,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:18.657",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091570,1751470338691,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:18.691",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091571,1751470339071,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:19.071",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091572,1751470339180,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:19.180",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091573,1751470339314,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:19.314",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091574,1751470339347,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:19.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091575,1751470339702,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:19.702",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091576,1751470339818,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:19.818",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091577,1751470339945,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:19.945",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091578,1751470340100,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:20.100",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091579,1751470340338,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:20.338",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091580,1751470340379,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:20.379",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091581,1751470340842,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:20.842",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091582,1751470341076,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:21.076",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091583,1751470341180,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:21.180",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091584,1751470341617,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:21.617",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091585,1751470341795,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:21.795",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091586,1751470341879,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:21.879",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091587,1751470342223,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:22.223",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091588,1751470342439,"fUSD",500.0,0.00037275,30,"2025-07-02T15:32:22.439",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091589,1751470342656,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:22.656",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091590,1751470342843,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:22.843",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091591,1751470343339,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:23.339",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091592,1751470343491,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:23.491",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091593,1751470344350,"fUSD",152.59716778,0.00037275,30,"2025-07-02T15:32:24.350",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091594,1751470344595,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:24.595",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091595,1751470344653,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:24.653",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091596,1751470344860,"fUSD",300.0,0.00037275,30,"2025-07-02T15:32:24.860",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091597,1751470349081,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:29.081",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091598,1751470349682,"fUSD",151.0,0.00037275,30,"2025-07-02T15:32:29.682",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091599,1751470360936,"fUSD",-178.0,0.00029,120,"2025-07-02T15:32:40.936",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091600,1751470360962,"fUSD",-300.0,0.00031616,120,"2025-07-02T15:32:40.962",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091601,1751470360987,"fUSD",-299.99,0.00032756,30,"2025-07-02T15:32:40.987",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091602,1751470361012,"fUSD",-1500.0,0.00032765,120,"2025-07-02T15:32:41.012",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091603,1751470361039,"fUSD",-12322.11152719,0.00032854,61,"2025-07-02T15:32:41.039",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091604,1751470361103,"fUSD",-490.0,0.00032876,60,"2025-07-02T15:32:41.103",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091605,1751470361130,"fUSD",-460.0,0.00032876,120,"2025-07-02T15:32:41.130",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091606,1751470361179,"fUSD",-1500.0,0.00032876,60,"2025-07-02T15:32:41.179",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091607,1751470361221,"fUSD",-200.0,0.00032876,30,"2025-07-02T15:32:41.221",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091608,1751470361244,"fUSD",-243.55026975,0.00032877,60,"2025-07-02T15:32:41.244",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091609,1751470361298,"fUSD",-460.0,0.00032986,120,"2025-07-02T15:32:41.298",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091610,1751470361341,"fUSD",-1500.0,0.00032986,60,"2025-07-02T15:32:41.341",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091611,1751470361379,"fUSD",-1000.0,0.00033,120,"2025-07-02T15:32:41.379",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091612,1751470361401,"fUSD",-1800.0,0.00033,34,"2025-07-02T15:32:41.401",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091613,1751470361450,"fUSD",-460.0,0.00033095,120,"2025-07-02T15:32:41.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091614,1751470361490,"fUSD",-1500.0,0.00033095,60,"2025-07-02T15:32:41.490",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091615,1751470361530,"fUSD",-4968.75136086,0.00033205,31,"2025-07-02T15:32:41.530",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091616,1751470361574,"fUSD",-550.0,0.00033205,120,"2025-07-02T15:32:41.574",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091617,1751470361612,"fUSD",-1500.0,0.00033205,60,"2025-07-02T15:32:41.612",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091618,1751470361688,"fUSD",-1500.0,0.00033315,60,"2025-07-02T15:32:41.688",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091619,1751470361762,"fUSD",-1500.0,0.00033424,60,"2025-07-02T15:32:41.762",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091620,1751470361798,"fUSD",-2132.86,0.000335,32,"2025-07-02T15:32:41.798",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091621,1751470362168,"fUSD",-152.46,0.000335,31,"2025-07-02T15:32:42.168",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091622,1751470362198,"fUSD",-152.46,0.000335,31,"2025-07-02T15:32:42.198",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091623,1751470362226,"fUSD",-152.46,0.000335,31,"2025-07-02T15:32:42.226",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091624,1751470362252,"fUSD",-152.46,0.000335,31,"2025-07-02T15:32:42.252",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091625,1751470362278,"fUSD",-152.46,0.000335,31,"2025-07-02T15:32:42.278",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091626,1751470362305,"fUSD",-152.46,0.000335,31,"2025-07-02T15:32:42.305",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091627,1751470362359,"fUSD",-1500.0,0.00033534,60,"2025-07-02T15:32:42.359",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091628,1751470362399,"fUSD",-2034.910919,0.00033643,120,"2025-07-02T15:32:42.399",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091629,1751470362451,"fUSD",-1500.0,0.00033643,60,"2025-07-02T15:32:42.451",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091630,1751470362512,"fUSD",-1500.0,0.00033753,60,"2025-07-02T15:32:42.512",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091631,1751470362570,"fUSD",-555.82556828,0.00033863,60,"2025-07-02T15:32:42.570",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091632,1751470362639,"fUSD",-1800.0,0.00034,35,"2025-07-02T15:32:42.639",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091633,1751470362729,"fUSD",-152.46,0.000343,31,"2025-07-02T15:32:42.729",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091634,1751470362772,"fUSD",-152.46,0.000343,31,"2025-07-02T15:32:42.772",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091635,1751470362801,"fUSD",-152.46,0.000343,31,"2025-07-02T15:32:42.801",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091636,1751470362829,"fUSD",-152.46,0.000343,31,"2025-07-02T15:32:42.829",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091637,1751470362856,"fUSD",-152.46,0.000343,31,"2025-07-02T15:32:42.856",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091638,1751470362883,"fUSD",-152.46,0.000343,31,"2025-07-02T15:32:42.883",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091639,1751470362911,"fUSD",-152.46,0.000343,31,"2025-07-02T15:32:42.911",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091640,1751470362939,"fUSD",-152.46,0.000343,31,"2025-07-02T15:32:42.939",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091641,1751470362969,"fUSD",-152.46,0.000343,31,"2025-07-02T15:32:42.969",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091642,1751470362999,"fUSD",-152.46,0.000343,31,"2025-07-02T15:32:42.999",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091643,1751470363027,"fUSD",-152.46,0.000343,31,"2025-07-02T15:32:43.027",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091644,1751470363055,"fUSD",-152.46,0.000343,31,"2025-07-02T15:32:43.055",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091645,1751470363287,"fUSD",-509.79,0.00035,120,"2025-07-02T15:32:43.287",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091646,1751470363311,"fUSD",-830.01,0.00035,30,"2025-07-02T15:32:43.311",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091647,1751470363336,"fUSD",-622.153076,0.00035,30,"2025-07-02T15:32:43.336",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091648,1751470363362,"fUSD",-1800.0,0.00035,36,"2025-07-02T15:32:43.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091649,1751470363409,"fUSD",-178.0,0.000351,120,"2025-07-02T15:32:43.409",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091650,1751470363460,"fUSD",-152.46,0.000352,31,"2025-07-02T15:32:43.460",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091651,1751470363487,"fUSD",-152.46,0.000352,31,"2025-07-02T15:32:43.487",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091652,1751470363513,"fUSD",-152.46,0.000352,31,"2025-07-02T15:32:43.513",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091653,1751470363540,"fUSD",-152.46,0.000352,31,"2025-07-02T15:32:43.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091654,1751470363566,"fUSD",-152.46,0.000352,31,"2025-07-02T15:32:43.566",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091655,1751470363592,"fUSD",-152.46,0.000352,31,"2025-07-02T15:32:43.592",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091656,1751470363620,"fUSD",-152.46,0.000352,31,"2025-07-02T15:32:43.620",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091657,1751470363647,"fUSD",-152.46,0.000352,31,"2025-07-02T15:32:43.647",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091658,1751470363673,"fUSD",-152.46,0.000352,31,"2025-07-02T15:32:43.673",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091659,1751470363700,"fUSD",-152.46,0.000352,31,"2025-07-02T15:32:43.700",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091660,1751470363726,"fUSD",-152.46,0.000352,31,"2025-07-02T15:32:43.726",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091661,1751470363752,"fUSD",-152.46,0.000352,31,"2025-07-02T15:32:43.752",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091662,1751470363818,"fUSD",-152.0,0.000356,120,"2025-07-02T15:32:43.818",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091663,1751470363842,"fUSD",-342.37762304,0.00035616,60,"2025-07-02T15:32:43.842",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091664,1751470363866,"fUSD",-640.63,0.00035644,30,"2025-07-02T15:32:43.866",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091665,1751470363892,"fUSD",-411.13787,0.00035888,30,"2025-07-02T15:32:43.892",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091666,1751470363917,"fUSD",-1800.0,0.00036,37,"2025-07-02T15:32:43.917",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091667,1751470363941,"fUSD",-158.5338098,0.00036,30,"2025-07-02T15:32:43.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091668,1751470363972,"fUSD",-152.46,0.00036,31,"2025-07-02T15:32:43.972",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091669,1751470364003,"fUSD",-152.46,0.00036,31,"2025-07-02T15:32:44.003",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091670,1751470364035,"fUSD",-152.46,0.00036,31,"2025-07-02T15:32:44.035",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091671,1751470364066,"fUSD",-152.46,0.00036,31,"2025-07-02T15:32:44.066",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091672,1751470364097,"fUSD",-152.46,0.00036,31,"2025-07-02T15:32:44.097",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091673,1751470364127,"fUSD",-152.46,0.00036,31,"2025-07-02T15:32:44.127",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091674,1751470364157,"fUSD",-152.46,0.00036,31,"2025-07-02T15:32:44.157",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091675,1751470364187,"fUSD",-152.46,0.00036,31,"2025-07-02T15:32:44.187",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091676,1751470364219,"fUSD",-152.46,0.00036,31,"2025-07-02T15:32:44.219",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091677,1751470364248,"fUSD",-152.46,0.00036,31,"2025-07-02T15:32:44.248",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091678,1751470364276,"fUSD",-152.46,0.00036,31,"2025-07-02T15:32:44.276",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091679,1751470364304,"fUSD",-152.46,0.00036,31,"2025-07-02T15:32:44.304",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091680,1751470364329,"fUSD",-162.08617243,0.00036055,30,"2025-07-02T15:32:44.329",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091681,1751470364354,"fUSD",-411.13787,0.00036088,30,"2025-07-02T15:32:44.354",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091682,1751470364379,"fUSD",-411.13787,0.00036288,30,"2025-07-02T15:32:44.379",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091683,1751470364403,"fUSD",-5000.0,0.0003629,120,"2025-07-02T15:32:44.403",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091684,1751470364428,"fUSD",-411.13787,0.00036488,30,"2025-07-02T15:32:44.428",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091685,1751470364452,"fUSD",-411.13787,0.00036688,30,"2025-07-02T15:32:44.452",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091686,1751470364477,"fUSD",-800.0,0.00036748,31,"2025-07-02T15:32:44.477",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091687,1751470364506,"fUSD",-152.46,0.000368,31,"2025-07-02T15:32:44.506",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091688,1751470364534,"fUSD",-152.46,0.000368,31,"2025-07-02T15:32:44.534",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091689,1751470364562,"fUSD",-152.46,0.000368,31,"2025-07-02T15:32:44.562",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091690,1751470364589,"fUSD",-152.46,0.000368,31,"2025-07-02T15:32:44.589",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091691,1751470364616,"fUSD",-152.46,0.000368,31,"2025-07-02T15:32:44.616",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091692,1751470364647,"fUSD",-152.46,0.000368,31,"2025-07-02T15:32:44.647",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091693,1751470364674,"fUSD",-152.46,0.000368,31,"2025-07-02T15:32:44.674",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091694,1751470364703,"fUSD",-152.46,0.000368,31,"2025-07-02T15:32:44.703",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091695,1751470364731,"fUSD",-152.46,0.000368,31,"2025-07-02T15:32:44.731",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091696,1751470364757,"fUSD",-152.46,0.000368,31,"2025-07-02T15:32:44.757",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091697,1751470364785,"fUSD",-152.46,0.000368,31,"2025-07-02T15:32:44.785",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091698,1751470364811,"fUSD",-181.44,0.00036806,120,"2025-07-02T15:32:44.811",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091699,1751470364835,"fUSD",-2537.06628408,0.00036888,60,"2025-07-02T15:32:44.835",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091700,1751470364859,"fUSD",-411.13787,0.00036888,30,"2025-07-02T15:32:44.859",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091701,1751470364883,"fUSD",-8987.32392813,0.00037,90,"2025-07-02T15:32:44.883",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091702,1751470364907,"fUSD",-3515.86782807,0.00037,30,"2025-07-02T15:32:44.907",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091703,1751470364931,"fUSD",-475.97,0.00037,30,"2025-07-02T15:32:44.931",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091704,1751470364955,"fUSD",-5677.0,0.00037,117,"2025-07-02T15:32:44.955",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091705,1751470364980,"fUSD",-411.13787,0.00037088,30,"2025-07-02T15:32:44.980",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091706,1751470365006,"fUSD",-346.03900391,0.000372,120,"2025-07-02T15:32:45.006",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091707,1751470365031,"fUSD",-346.0390039,0.000372,120,"2025-07-02T15:32:45.031",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091708,1751470365057,"fUSD",-346.0390039,0.000372,120,"2025-07-02T15:32:45.057",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091709,1751470365083,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.083",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091710,1751470365106,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.106",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091711,1751470365130,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.130",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091712,1751470365154,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.154",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091713,1751470365179,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.179",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091714,1751470365203,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.203",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091715,1751470365228,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.228",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091716,1751470365252,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.252",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091717,1751470365276,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.276",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091718,1751470365299,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.299",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091719,1751470365322,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.322",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091720,1751470365347,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091721,1751470365371,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.371",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091722,1751470365395,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.395",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091723,1751470365418,"fUSD",-999.0,0.0003726,120,"2025-07-02T15:32:45.418",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091724,1751470365443,"fUSD",-318.70544158,0.0003726,120,"2025-07-02T15:32:45.443",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091725,1751470365477,"fUSD",-411.13787,0.00037288,30,"2025-07-02T15:32:45.477",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091726,1751470365801,"fUSD",-411.13787,0.00037488,30,"2025-07-02T15:32:45.801",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091727,1751470365826,"fUSD",-411.13787,0.00037688,30,"2025-07-02T15:32:45.826",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091728,1751470365851,"fUSD",-411.13787,0.00037888,30,"2025-07-02T15:32:45.851",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091729,1751470365875,"fUSD",-426.0,0.00038,120,"2025-07-02T15:32:45.875",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091730,1751470365900,"fUSD",-400.0,0.00038,120,"2025-07-02T15:32:45.900",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091731,1751470365924,"fUSD",-1000.0,0.00038,120,"2025-07-02T15:32:45.924",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091732,1751470365949,"fUSD",-411.13787,0.00038088,30,"2025-07-02T15:32:45.949",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091733,1751470365974,"fUSD",-3000.0,0.0003822,60,"2025-07-02T15:32:45.974",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091734,1751470365998,"fUSD",-411.13787,0.00038288,30,"2025-07-02T15:32:45.998",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091735,1751470366023,"fUSD",-999.0,0.00038356,120,"2025-07-02T15:32:46.023",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091736,1751470366047,"fUSD",-411.13787,0.00038488,30,"2025-07-02T15:32:46.047",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091737,1751470366071,"fUSD",-1622.29550452,0.00038498,120,"2025-07-02T15:32:46.071",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091738,1751470366094,"fUSD",-990.44,0.000385,120,"2025-07-02T15:32:46.094",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091739,1751470366118,"fUSD",-378.93032422,0.00038646,30,"2025-07-02T15:32:46.118",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091740,1751470366142,"fUSD",-11161.24696301,0.00038646,30,"2025-07-02T15:32:46.142",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091741,1751470366166,"fUSD",-411.13787,0.00038688,30,"2025-07-02T15:32:46.166",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091742,1751470366191,"fUSD",-3000.0,0.00038768,60,"2025-07-02T15:32:46.191",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091743,1751470366214,"fUSD",-471.34116593,0.000389,120,"2025-07-02T15:32:46.214",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091744,1751470366239,"fUSD",-78405.28846957,0.00039,120,"2025-07-02T15:32:46.239",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091745,1751470366263,"fUSD",-646.0,0.00039,60,"2025-07-02T15:32:46.263",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091746,1751470366287,"fUSD",-1800.0,0.00039,40,"2025-07-02T15:32:46.287",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091747,1751470366311,"fUSD",-411.13787,0.00039088,30,"2025-07-02T15:32:46.311",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091748,1751470366335,"fUSD",-10888.76175644,0.000392,30,"2025-07-02T15:32:46.335",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091749,1751470366358,"fUSD",-411.13787,0.00039288,30,"2025-07-02T15:32:46.358",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091750,1751470366381,"fUSD",-3000.0,0.00039316,60,"2025-07-02T15:32:46.381",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091751,1751470366405,"fUSD",-411.13787,0.00039488,30,"2025-07-02T15:32:46.405",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091752,1751470366430,"fUSD",-500.0,0.000395,60,"2025-07-02T15:32:46.430",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091753,1751470366454,"fUSD",-1000.0,0.000396,120,"2025-07-02T15:32:46.454",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091754,1751470366480,"fUSD",-411.13787,0.00039688,30,"2025-07-02T15:32:46.480",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091755,1751470366504,"fUSD",-999.0,0.00039726,120,"2025-07-02T15:32:46.504",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091756,1751470366528,"fUSD",-419.54780602,0.0003975,30,"2025-07-02T15:32:46.528",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091757,1751470366553,"fUSD",-766.21362773,0.000398,120,"2025-07-02T15:32:46.553",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091758,1751470366578,"fUSD",-2000.0,0.0003986,39,"2025-07-02T15:32:46.578",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091759,1751470366603,"fUSD",-3000.0,0.00039864,60,"2025-07-02T15:32:46.603",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091760,1751470366629,"fUSD",-411.13787,0.00039888,30,"2025-07-02T15:32:46.629",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091761,1751470366654,"fUSD",-8604.57728624,0.000399,120,"2025-07-02T15:32:46.654",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091762,1751470366678,"fUSD",-441.61172686,0.00039999,31,"2025-07-02T15:32:46.678",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091763,1751470366704,"fUSD",-162.11506507,0.00039999,31,"2025-07-02T15:32:46.704",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091764,1751470366731,"fUSD",-477.12749073,0.0004,30,"2025-07-02T15:32:46.731",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091765,1751470366755,"fUSD",-224.49259447,0.0004,120,"2025-07-02T15:32:46.755",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091766,1751470366778,"fUSD",-247.2107618,0.0004,120,"2025-07-02T15:32:46.778",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091767,1751470366801,"fUSD",-201.15603293,0.0004,30,"2025-07-02T15:32:46.801",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091768,1751470366824,"fUSD",-1005.83689199,0.0004,30,"2025-07-02T15:32:46.824",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091769,1751470366847,"fUSD",-911.13242064,0.0004,120,"2025-07-02T15:32:46.847",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091770,1751470366869,"fUSD",-230.95900525,0.0004,120,"2025-07-02T15:32:46.869",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091771,1751470366893,"fUSD",-508.16246124,0.0004,30,"2025-07-02T15:32:46.893",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091772,1751470366916,"fUSD",-667.30806399,0.0004,30,"2025-07-02T15:32:46.916",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091773,1751470366941,"fUSD",-1455.59637364,0.0004,30,"2025-07-02T15:32:46.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091774,1751470366964,"fUSD",-262.83504976,0.0004,30,"2025-07-02T15:32:46.964",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091775,1751470366991,"fUSD",-500.0,0.0004,30,"2025-07-02T15:32:46.991",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091776,1751470367015,"fUSD",-326.72375818,0.0004,120,"2025-07-02T15:32:47.015",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091777,1751470367039,"fUSD",-151.64574515,0.0004,120,"2025-07-02T15:32:47.039",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091778,1751470367063,"fUSD",-441.66430922,0.0004,120,"2025-07-02T15:32:47.063",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091779,1751470367087,"fUSD",-242.0,0.0004,120,"2025-07-02T15:32:47.087",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091780,1751470367111,"fUSD",-400.0,0.0004,120,"2025-07-02T15:32:47.111",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091781,1751470367135,"fUSD",-2167.0,0.0004,90,"2025-07-02T15:32:47.135",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091782,1751470367158,"fUSD",-1000.0,0.0004,120,"2025-07-02T15:32:47.158",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091783,1751470367182,"fUSD",-80000.0,0.0004,90,"2025-07-02T15:32:47.182",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091784,1751470367206,"fUSD",-766.51,0.0004,120,"2025-07-02T15:32:47.206",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091785,1751470367230,"fUSD",-4000.0,0.0004,90,"2025-07-02T15:32:47.230",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091786,1751470367254,"fUSD",-3176.48,0.0004,120,"2025-07-02T15:32:47.254",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091787,1751470367277,"fUSD",-6369.23,0.0004,120,"2025-07-02T15:32:47.277",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091788,1751470367300,"fUSD",-15000.0,0.0004,120,"2025-07-02T15:32:47.300",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091789,1751470367324,"fUSD",-8833.12,0.0004,120,"2025-07-02T15:32:47.324",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091790,1751470367348,"fUSD",-1765.57,0.0004,120,"2025-07-02T15:32:47.348",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091791,1751470367372,"fUSD",-499.99,0.0004,120,"2025-07-02T15:32:47.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091792,1751470367395,"fUSD",-892.44,0.0004,120,"2025-07-02T15:32:47.395",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091793,1751470367417,"fUSD",-12500.0,0.0004,120,"2025-07-02T15:32:47.417",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091794,1751470367442,"fUSD",-5000.0,0.0004,120,"2025-07-02T15:32:47.442",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091795,1751470367466,"fUSD",-411.13787,0.00040088,30,"2025-07-02T15:32:47.466",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091796,1751470367491,"fUSD",-12500.0,0.00040125,120,"2025-07-02T15:32:47.491",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091797,1751470367516,"fUSD",-12500.0,0.0004025,120,"2025-07-02T15:32:47.516",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091798,1751470367539,"fUSD",-411.13787,0.00040288,30,"2025-07-02T15:32:47.539",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091799,1751470367562,"fUSD",-12500.0,0.00040375,120,"2025-07-02T15:32:47.562",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091800,1751470367584,"fUSD",-3000.0,0.00040412,60,"2025-07-02T15:32:47.584",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091801,1751470367608,"fUSD",-411.13787,0.00040488,30,"2025-07-02T15:32:47.608",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091802,1751470367632,"fUSD",-10000.01,0.000405,120,"2025-07-02T15:32:47.632",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091803,1751470367655,"fUSD",-5000.0,0.00040579,120,"2025-07-02T15:32:47.655",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091804,1751470367679,"fUSD",-411.13787,0.00040688,30,"2025-07-02T15:32:47.679",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091805,1751470367705,"fUSD",-1000.0,0.000407,120,"2025-07-02T15:32:47.705",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091806,1751470367731,"fUSD",-411.13787,0.00040888,30,"2025-07-02T15:32:47.731",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091807,1751470367756,"fUSD",-3000.0,0.0004096,60,"2025-07-02T15:32:47.756",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091808,1751470367782,"fUSD",-169085.56935971,0.00040967,120,"2025-07-02T15:32:47.782",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091809,1751470367807,"fUSD",-322.0,0.00041,120,"2025-07-02T15:32:47.807",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091810,1751470367831,"fUSD",-378.0342257,0.00041,120,"2025-07-02T15:32:47.831",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091811,1751470367856,"fUSD",-398.35997659,0.00041,120,"2025-07-02T15:32:47.856",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091812,1751470367881,"fUSD",-433.4497488,0.00041,120,"2025-07-02T15:32:47.881",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091813,1751470367906,"fUSD",-2210.86397614,0.00041,120,"2025-07-02T15:32:47.906",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091814,1751470367932,"fUSD",-164.0,0.00041,90,"2025-07-02T15:32:47.932",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091815,1751470367958,"fUSD",-899.99999902,0.00041,42,"2025-07-02T15:32:47.958",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091816,1751470367984,"fUSD",-411.13787,0.00041088,30,"2025-07-02T15:32:47.984",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091817,1751470368009,"fUSD",-460.0,0.00041095,30,"2025-07-02T15:32:48.009",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091818,1751470368034,"fUSD",-460.0,0.00041095,30,"2025-07-02T15:32:48.034",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091819,1751470368059,"fUSD",-460.0,0.00041095,30,"2025-07-02T15:32:48.059",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091820,1751470368083,"fUSD",-172.30114743,0.00041095,30,"2025-07-02T15:32:48.083",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091821,1751470368109,"fUSD",-500.0,0.00041095,120,"2025-07-02T15:32:48.109",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091822,1751470368133,"fUSD",-500.0,0.00041095,120,"2025-07-02T15:32:48.133",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091823,1751470368157,"fUSD",-500.0,0.00041095,120,"2025-07-02T15:32:48.157",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091824,1751470368186,"fUSD",-500.0,0.00041095,120,"2025-07-02T15:32:48.186",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091825,1751470368211,"fUSD",-500.0,0.00041095,120,"2025-07-02T15:32:48.211",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091826,1751470368237,"fUSD",-500.0,0.00041095,120,"2025-07-02T15:32:48.237",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091827,1751470368264,"fUSD",-500.0,0.00041095,120,"2025-07-02T15:32:48.264",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091828,1751470368291,"fUSD",-500.0,0.00041095,120,"2025-07-02T15:32:48.291",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091829,1751470368316,"fUSD",-500.0,0.00041095,120,"2025-07-02T15:32:48.316",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091830,1751470368342,"fUSD",-500.0,0.00041095,120,"2025-07-02T15:32:48.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091831,1751470368367,"fUSD",-500.0,0.00041095,120,"2025-07-02T15:32:48.367",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091832,1751470368392,"fUSD",-432.96481346,0.00041095,120,"2025-07-02T15:32:48.392",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091833,1751470368417,"fUSD",-10000.0,0.00041095,120,"2025-07-02T15:32:48.417",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091834,1751470368443,"fUSD",-10000.0,0.00041095,120,"2025-07-02T15:32:48.443",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091835,1751470368470,"fUSD",-4271.5493314,0.00041095,120,"2025-07-02T15:32:48.470",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091836,1751470368495,"fUSD",-309.52001258,0.00041095,120,"2025-07-02T15:32:48.495",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091837,1751470368519,"fUSD",-602.54740676,0.00041095,30,"2025-07-02T15:32:48.519",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091838,1751470368546,"fUSD",-999.0,0.00041095,120,"2025-07-02T15:32:48.546",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091839,1751470368572,"fUSD",-4000.0,0.00041096,30,"2025-07-02T15:32:48.572",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091840,1751470368597,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.597",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091841,1751470368623,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.623",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091842,1751470368658,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.658",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091843,1751470368684,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.684",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091844,1751470368716,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.716",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091845,1751470368754,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.754",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091846,1751470368784,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.784",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091847,1751470368812,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.812",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091848,1751470368838,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.838",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091849,1751470368862,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.862",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091850,1751470368886,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.886",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091851,1751470368913,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.913",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091852,1751470368938,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.938",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091853,1751470368965,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.965",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091854,1751470368991,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:48.991",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091855,1751470369016,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.016",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091856,1751470369277,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.277",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091857,1751470369302,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.302",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091858,1751470369326,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.326",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091859,1751470369349,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.349",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091860,1751470369374,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.374",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091861,1751470369397,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.397",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091862,1751470369421,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.421",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091863,1751470369445,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.445",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091864,1751470369469,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.469",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091865,1751470369493,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.493",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091866,1751470369517,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.517",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091867,1751470369540,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091868,1751470369564,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.564",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091869,1751470369589,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.589",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091870,1751470369612,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.612",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091871,1751470369638,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.638",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091872,1751470369661,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.661",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091873,1751470369684,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.684",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091874,1751470369708,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.708",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091875,1751470369732,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.732",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091876,1751470369755,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.755",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091877,1751470369778,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.778",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091878,1751470369802,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.802",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091879,1751470369824,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.824",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091880,1751470369848,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.848",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091881,1751470369870,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.870",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091882,1751470369893,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.893",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091883,1751470369916,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.916",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091884,1751470369941,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091885,1751470369964,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.964",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091886,1751470369988,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:49.988",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091887,1751470370012,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.012",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091888,1751470370035,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.035",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091889,1751470370058,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.058",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091890,1751470370081,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.081",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091891,1751470370105,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.105",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091892,1751470370128,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.128",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091893,1751470370152,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.152",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091894,1751470370176,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.176",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091895,1751470370199,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.199",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091896,1751470370223,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.223",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091897,1751470370246,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.246",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091898,1751470370271,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.271",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091899,1751470370294,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.294",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091900,1751470370317,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.317",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091901,1751470370341,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.341",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091902,1751470370367,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.367",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091903,1751470370392,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.392",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091904,1751470370416,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.416",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091905,1751470370440,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.440",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091906,1751470370465,"fUSD",-385.0,0.00041096,30,"2025-07-02T15:32:50.465",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091907,1751470370491,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.491",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091908,1751470370516,"fUSD",-500.0,0.00041096,30,"2025-07-02T15:32:50.516",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091909,1751470370540,"fUSD",-531.7299775,0.00041096,31,"2025-07-02T15:32:50.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091910,1751470370564,"fUSD",-158.00563186,0.000411,120,"2025-07-02T15:32:50.564",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091911,1751470370588,"fUSD",-158.00563186,0.000411,120,"2025-07-02T15:32:50.588",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091912,1751470370612,"fUSD",-158.00563186,0.000411,120,"2025-07-02T15:32:50.612",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091913,1751470370638,"fUSD",-158.00563186,0.000411,120,"2025-07-02T15:32:50.638",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091914,1751470370661,"fUSD",-158.00563186,0.000411,120,"2025-07-02T15:32:50.661",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091915,1751470370686,"fUSD",-158.0,0.000411,120,"2025-07-02T15:32:50.686",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091916,1751470370710,"fUSD",-163.96274398,0.000411,120,"2025-07-02T15:32:50.710",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091917,1751470370734,"fUSD",-163.96274398,0.000411,120,"2025-07-02T15:32:50.734",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091918,1751470370759,"fUSD",-163.96274398,0.000411,120,"2025-07-02T15:32:50.759",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091919,1751470370784,"fUSD",-163.96,0.000411,120,"2025-07-02T15:32:50.784",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091920,1751470370810,"fUSD",-206.42145787,0.000411,120,"2025-07-02T15:32:50.810",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091921,1751470370835,"fUSD",-206.42,0.000411,120,"2025-07-02T15:32:50.835",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091922,1751470370858,"fUSD",-1324.6226858,0.00041111,120,"2025-07-02T15:32:50.858",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091923,1751470370882,"fUSD",-178.0,0.000412,120,"2025-07-02T15:32:50.882",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091924,1751470370906,"fUSD",-411.13787,0.00041288,30,"2025-07-02T15:32:50.906",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091925,1751470370929,"fUSD",-300.0,0.00041356,30,"2025-07-02T15:32:50.929",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091926,1751470370953,"fUSD",-342.52,0.00041356,30,"2025-07-02T15:32:50.953",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091927,1751470370977,"fUSD",-150.76,0.00041356,30,"2025-07-02T15:32:50.977",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091928,1751470371001,"fUSD",-150.0,0.00041356,30,"2025-07-02T15:32:51.001",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091929,1751470371025,"fUSD",-478.32,0.00041356,30,"2025-07-02T15:32:51.025",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091930,1751470371049,"fUSD",-163.98,0.00041356,30,"2025-07-02T15:32:51.049",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091931,1751470371073,"fUSD",-456.54,0.00041356,30,"2025-07-02T15:32:51.073",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091932,1751470371097,"fUSD",-163.98,0.00041356,30,"2025-07-02T15:32:51.097",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091933,1751470371123,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.123",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091934,1751470371147,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.147",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091935,1751470371172,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.172",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091936,1751470371196,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.196",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091937,1751470371222,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.222",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091938,1751470371246,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.246",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091939,1751470371271,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.271",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091940,1751470371295,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.295",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091941,1751470371318,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.318",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091942,1751470371342,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091943,1751470371366,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.366",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091944,1751470371390,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.390",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091945,1751470371415,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.415",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091946,1751470371439,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:32:51.439",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091947,1751470371463,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:32:51.463",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091948,1751470371488,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:32:51.488",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091949,1751470371512,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:32:51.512",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091950,1751470371536,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:32:51.536",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091951,1751470371560,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:32:51.560",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091952,1751470371586,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:32:51.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091953,1751470371611,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:32:51.611",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091954,1751470371641,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:32:51.641",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091955,1751470371666,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:32:51.666",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091956,1751470371690,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:32:51.690",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091957,1751470371715,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:32:51.715",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091958,1751470371741,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:32:51.741",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091959,1751470371766,"fUSD",-411.13787,0.00041488,30,"2025-07-02T15:32:51.766",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091960,1751470371792,"fUSD",-3000.0,0.00041508,60,"2025-07-02T15:32:51.792",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091961,1751470371816,"fUSD",-411.13787,0.00041688,30,"2025-07-02T15:32:51.816",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091962,1751470371841,"fUSD",-150.0,0.00041796,30,"2025-07-02T15:32:51.841",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091963,1751470371865,"fUSD",-156.41511293,0.00041796,30,"2025-07-02T15:32:51.865",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091964,1751470371889,"fUSD",-150.0,0.00041796,30,"2025-07-02T15:32:51.889",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091965,1751470371915,"fUSD",-150.0,0.00041796,30,"2025-07-02T15:32:51.915",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091966,1751470371940,"fUSD",-150.0,0.00041796,30,"2025-07-02T15:32:51.940",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091967,1751470371964,"fUSD",-235.64928677,0.00041796,30,"2025-07-02T15:32:51.964",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091968,1751470371992,"fUSD",-150.0,0.00041796,30,"2025-07-02T15:32:51.992",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091969,1751470372016,"fUSD",-269.35742767,0.00041796,30,"2025-07-02T15:32:52.016",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091970,1751470372042,"fUSD",-150.0,0.00041796,30,"2025-07-02T15:32:52.042",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091971,1751470372067,"fUSD",-150.0,0.00041796,30,"2025-07-02T15:32:52.067",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091972,1751470372091,"fUSD",-173.21244498,0.00041796,30,"2025-07-02T15:32:52.091",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091973,1751470372116,"fUSD",-150.0,0.00041796,30,"2025-07-02T15:32:52.116",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091974,1751470372140,"fUSD",-150.0,0.00041796,30,"2025-07-02T15:32:52.140",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091975,1751470372164,"fUSD",-236.42876228,0.00041796,30,"2025-07-02T15:32:52.164",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091976,1751470372189,"fUSD",-150.0,0.00041796,30,"2025-07-02T15:32:52.189",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091977,1751470372213,"fUSD",-1000.0,0.000418,120,"2025-07-02T15:32:52.213",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091978,1751470372241,"fUSD",-1640.40000103,0.000418,120,"2025-07-02T15:32:52.241",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091979,1751470372265,"fUSD",-150.0,0.00041857,30,"2025-07-02T15:32:52.265",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091980,1751470372291,"fUSD",-150.0,0.00041873,30,"2025-07-02T15:32:52.291",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091981,1751470372315,"fUSD",-411.13787,0.00041888,30,"2025-07-02T15:32:52.315",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091982,1751470372338,"fUSD",-150.0,0.00041951,30,"2025-07-02T15:32:52.338",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091983,1751470372364,"fUSD",-1000.0,0.00042,120,"2025-07-02T15:32:52.364",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091984,1751470372387,"fUSD",-300.51136579,0.00042,120,"2025-07-02T15:32:52.387",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091985,1751470372411,"fUSD",-977.11601365,0.00042,30,"2025-07-02T15:32:52.411",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091986,1751470372434,"fUSD",-801.62086666,0.00042,30,"2025-07-02T15:32:52.434",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091987,1751470372459,"fUSD",-364.86947302,0.00042,30,"2025-07-02T15:32:52.459",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091988,1751470372708,"fUSD",-101466.0,0.00042,120,"2025-07-02T15:32:52.708",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091989,1751470372735,"fUSD",-1115.1267312,0.00042,120,"2025-07-02T15:32:52.735",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091990,1751470372760,"fUSD",-400.0,0.00042,120,"2025-07-02T15:32:52.760",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091991,1751470372783,"fUSD",-2000.0,0.00042,120,"2025-07-02T15:32:52.783",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091992,1751470372810,"fUSD",-1062.69412844,0.00042,120,"2025-07-02T15:32:52.810",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091993,1751470372839,"fUSD",-150.0,0.00042028,30,"2025-07-02T15:32:52.839",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091994,1751470372864,"fUSD",-152.0,0.00042033,31,"2025-07-02T15:32:52.864",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091995,1751470372889,"fUSD",-3000.0,0.00042056,60,"2025-07-02T15:32:52.889",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091996,1751470372918,"fUSD",-181.44,0.00042064,120,"2025-07-02T15:32:52.918",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091997,1751470372943,"fUSD",-150.0,0.00042106,30,"2025-07-02T15:32:52.943",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091998,1751470372968,"fUSD",-456.54,0.00042178,30,"2025-07-02T15:32:52.968",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091999,1751470372994,"fUSD",-163.71,0.00042178,30,"2025-07-02T15:32:52.994",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092000,1751470373019,"fUSD",-150.0,0.00042183,30,"2025-07-02T15:32:53.019",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092001,1751470373042,"fUSD",-396.39,0.00042195,30,"2025-07-02T15:32:53.042",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092002,1751470373067,"fUSD",-4500.0,0.000422,120,"2025-07-02T15:32:53.067",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092003,1751470373091,"fUSD",-150.0,0.0004226,30,"2025-07-02T15:32:53.091",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092004,1751470373114,"fUSD",-846.95932926,0.00042269,30,"2025-07-02T15:32:53.114",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092005,1751470373139,"fUSD",-150.0,0.00042285,30,"2025-07-02T15:32:53.139",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092006,1751470373162,"fUSD",-152.0,0.000423,120,"2025-07-02T15:32:53.162",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092007,1751470373186,"fUSD",-150.0,0.00042338,30,"2025-07-02T15:32:53.186",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092008,1751470373209,"fUSD",-150.0,0.00042377,30,"2025-07-02T15:32:53.209",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092009,1751470373234,"fUSD",-1499.56145474,0.000424,120,"2025-07-02T15:32:53.234",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092010,1751470373259,"fUSD",-150.0,0.00042407,30,"2025-07-02T15:32:53.259",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092011,1751470373283,"fUSD",-150.0,0.00042415,30,"2025-07-02T15:32:53.283",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092012,1751470373309,"fUSD",-999.0,0.00042465,120,"2025-07-02T15:32:53.309",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092013,1751470373338,"fUSD",-150.0,0.00042468,30,"2025-07-02T15:32:53.338",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092014,1751470373363,"fUSD",-150.0,0.00042493,30,"2025-07-02T15:32:53.363",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092015,1751470373386,"fUSD",-200.0,0.00042499,120,"2025-07-02T15:32:53.386",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092016,1751470373411,"fUSD",-17748.89602513,0.000425,120,"2025-07-02T15:32:53.411",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092017,1751470373435,"fUSD",-150.0,0.00042529,30,"2025-07-02T15:32:53.435",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092018,1751470373458,"fUSD",-152.0,0.00042536,31,"2025-07-02T15:32:53.458",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092019,1751470373483,"fUSD",-150.0,0.0004257,30,"2025-07-02T15:32:53.483",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092020,1751470373508,"fUSD",-150.0,0.0004257,30,"2025-07-02T15:32:53.508",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092021,1751470373533,"fUSD",-150.0,0.0004257,30,"2025-07-02T15:32:53.533",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092022,1751470373558,"fUSD",-150.0,0.0004257,30,"2025-07-02T15:32:53.558",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092023,1751470373582,"fUSD",-150.0,0.0004259,30,"2025-07-02T15:32:53.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092024,1751470373606,"fUSD",-3000.0,0.00042604,60,"2025-07-02T15:32:53.606",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092025,1751470373634,"fUSD",-500.0,0.00042604,60,"2025-07-02T15:32:53.634",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092026,1751470373658,"fUSD",-600.0,0.00042604,60,"2025-07-02T15:32:53.658",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092027,1751470373683,"fUSD",-150.0,0.00042647,30,"2025-07-02T15:32:53.683",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092028,1751470373709,"fUSD",-150.0,0.00042651,30,"2025-07-02T15:32:53.709",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092029,1751470373737,"fUSD",-150.0,0.00042713,30,"2025-07-02T15:32:53.737",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092030,1751470373762,"fUSD",-150.0,0.00042725,30,"2025-07-02T15:32:53.762",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092031,1751470373786,"fUSD",-150.0,0.00042774,30,"2025-07-02T15:32:53.786",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092032,1751470373810,"fUSD",-150.0,0.00042802,30,"2025-07-02T15:32:53.810",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092033,1751470373835,"fUSD",-150.0,0.00042835,30,"2025-07-02T15:32:53.835",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092034,1751470373859,"fUSD",-150.0,0.0004288,30,"2025-07-02T15:32:53.859",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092035,1751470373883,"fUSD",-150.0,0.00042896,30,"2025-07-02T15:32:53.883",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092036,1751470373910,"fUSD",-1000.0,0.000429,120,"2025-07-02T15:32:53.910",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092037,1751470373935,"fUSD",-130013.22277347,0.000429,120,"2025-07-02T15:32:53.935",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092038,1751470373961,"fUSD",-150.0,0.00042957,30,"2025-07-02T15:32:53.961",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092039,1751470373988,"fUSD",-150.0,0.00042957,30,"2025-07-02T15:32:53.988",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092040,1751470374013,"fUSD",-150.0,0.00042957,30,"2025-07-02T15:32:54.013",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092041,1751470374036,"fUSD",-150.0,0.00042957,30,"2025-07-02T15:32:54.036",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092042,1751470374061,"fUSD",-891481.98383334,0.0004299,60,"2025-07-02T15:32:54.061",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092043,1751470374088,"fUSD",-2161.86980685,0.00043,30,"2025-07-02T15:32:54.088",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092044,1751470374113,"fUSD",-1000.0,0.00043,120,"2025-07-02T15:32:54.113",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092045,1751470374138,"fUSD",-663.74974566,0.00043,120,"2025-07-02T15:32:54.138",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092046,1751470374163,"fUSD",-477.51979486,0.00043,120,"2025-07-02T15:32:54.163",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092047,1751470374187,"fUSD",-274.13800022,0.00043,120,"2025-07-02T15:32:54.187",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092048,1751470374213,"fUSD",-210.47954847,0.00043,120,"2025-07-02T15:32:54.213",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092049,1751470374240,"fUSD",-18809.94485065,0.00043,120,"2025-07-02T15:32:54.240",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092050,1751470374267,"fUSD",-400.0,0.00043,30,"2025-07-02T15:32:54.267",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092051,1751470374293,"fUSD",-665540.81,0.00043,60,"2025-07-02T15:32:54.293",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092052,1751470374318,"fUSD",-10000.0,0.00043,120,"2025-07-02T15:32:54.318",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092053,1751470374342,"fUSD",-217.7,0.00043,120,"2025-07-02T15:32:54.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092054,1751470374368,"fUSD",-150.0,0.00043018,30,"2025-07-02T15:32:54.368",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092055,1751470374393,"fUSD",-150.0,0.00043034,30,"2025-07-02T15:32:54.393",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092056,1751470374417,"fUSD",-152.0,0.0004304,31,"2025-07-02T15:32:54.417",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092057,1751470374443,"fUSD",-150.0,0.00043079,30,"2025-07-02T15:32:54.443",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092058,1751470374468,"fUSD",-150.0,0.00043112,30,"2025-07-02T15:32:54.468",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092059,1751470374495,"fUSD",-150.0,0.0004314,30,"2025-07-02T15:32:54.495",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092060,1751470374520,"fUSD",-164.0,0.00043151,90,"2025-07-02T15:32:54.520",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092061,1751470374545,"fUSD",-3000.0,0.00043152,60,"2025-07-02T15:32:54.545",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092062,1751470374570,"fUSD",-600.0,0.00043152,60,"2025-07-02T15:32:54.570",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092063,1751470374595,"fUSD",-150.0,0.00043189,30,"2025-07-02T15:32:54.595",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092064,1751470374622,"fUSD",-150.0,0.00043201,30,"2025-07-02T15:32:54.622",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092065,1751470374650,"fUSD",-150.0,0.00043263,30,"2025-07-02T15:32:54.650",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092066,1751470374675,"fUSD",-150.0,0.00043267,30,"2025-07-02T15:32:54.675",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092067,1751470374698,"fUSD",-1059.60504099,0.0004329,120,"2025-07-02T15:32:54.698",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092068,1751470374727,"fUSD",-150.0,0.00043324,30,"2025-07-02T15:32:54.727",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092069,1751470374752,"fUSD",-150.0,0.00043344,30,"2025-07-02T15:32:54.752",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092070,1751470374776,"fUSD",-150.0,0.00043344,30,"2025-07-02T15:32:54.776",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092071,1751470374801,"fUSD",-150.0,0.00043344,30,"2025-07-02T15:32:54.801",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092072,1751470374825,"fUSD",-150.0,0.00043344,30,"2025-07-02T15:32:54.825",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092073,1751470374850,"fUSD",-150.0,0.00043385,30,"2025-07-02T15:32:54.850",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092074,1751470374878,"fUSD",-150.0,0.00043421,30,"2025-07-02T15:32:54.878",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092075,1751470374911,"fUSD",-150.0,0.00043446,30,"2025-07-02T15:32:54.911",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092076,1751470374937,"fUSD",-150.0,0.00043499,30,"2025-07-02T15:32:54.937",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092077,1751470374964,"fUSD",-150.0,0.00043507,30,"2025-07-02T15:32:54.964",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092078,1751470374990,"fUSD",-150.0,0.00043538,30,"2025-07-02T15:32:54.990",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092079,1751470375016,"fUSD",-152.0,0.00043544,31,"2025-07-02T15:32:55.016",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092080,1751470375041,"fUSD",-150.0,0.00043568,30,"2025-07-02T15:32:55.041",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092081,1751470375065,"fUSD",-150.0,0.00043576,30,"2025-07-02T15:32:55.065",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092082,1751470375089,"fUSD",-969.81994296,0.000436,120,"2025-07-02T15:32:55.089",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092083,1751470375114,"fUSD",-150.0,0.00043609,30,"2025-07-02T15:32:55.114",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092084,1751470375140,"fUSD",-3264.00414993,0.00043609,30,"2025-07-02T15:32:55.140",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092085,1751470375164,"fUSD",-150.0,0.00043629,30,"2025-07-02T15:32:55.164",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092086,1751470375192,"fUSD",-150.0,0.00043654,30,"2025-07-02T15:32:55.192",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092087,1751470375218,"fUSD",-150.0,0.0004369,30,"2025-07-02T15:32:55.218",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092088,1751470375244,"fUSD",-3000.0,0.000437,60,"2025-07-02T15:32:55.244",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092089,1751470375268,"fUSD",-194764.74650414,0.000437,120,"2025-07-02T15:32:55.268",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092090,1751470375292,"fUSD",-600.0,0.000437,60,"2025-07-02T15:32:55.292",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092091,1751470375317,"fUSD",-500.0,0.000437,60,"2025-07-02T15:32:55.317",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092092,1751470375341,"fUSD",-150.0,0.00043731,30,"2025-07-02T15:32:55.341",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092093,1751470375366,"fUSD",-150.0,0.00043751,30,"2025-07-02T15:32:55.366",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092094,1751470375390,"fUSD",-484.10571915,0.000438,30,"2025-07-02T15:32:55.390",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092095,1751470375415,"fUSD",-17425.22440746,0.000438,120,"2025-07-02T15:32:55.415",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092096,1751470375439,"fUSD",-55651.31766974,0.000438,120,"2025-07-02T15:32:55.439",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092097,1751470375463,"fUSD",-150.0,0.00043808,30,"2025-07-02T15:32:55.463",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092098,1751470375488,"fUSD",-150.0,0.00043812,30,"2025-07-02T15:32:55.488",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092099,1751470375512,"fUSD",-280.0190608,0.00043835,60,"2025-07-02T15:32:55.512",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092100,1751470375538,"fUSD",-5824.02,0.00043835,120,"2025-07-02T15:32:55.538",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092101,1751470375561,"fUSD",-500.0,0.00043835,120,"2025-07-02T15:32:55.561",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092102,1751470375588,"fUSD",-999.0,0.00043835,120,"2025-07-02T15:32:55.588",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092103,1751470375612,"fUSD",-500.0,0.00043835,120,"2025-07-02T15:32:55.612",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092104,1751470375637,"fUSD",-500.0,0.00043836,32,"2025-07-02T15:32:55.637",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092105,1751470375663,"fUSD",-150.0,0.00043874,30,"2025-07-02T15:32:55.663",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092106,1751470375687,"fUSD",-150.0,0.00043886,30,"2025-07-02T15:32:55.687",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092107,1751470375712,"fUSD",-150.0,0.00043935,30,"2025-07-02T15:32:55.712",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092108,1751470375736,"fUSD",-150.0,0.00043963,30,"2025-07-02T15:32:55.736",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092109,1751470375761,"fUSD",-150.0,0.00043996,30,"2025-07-02T15:32:55.761",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092110,1751470375785,"fUSD",-200.0,0.00043999,120,"2025-07-02T15:32:55.785",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092111,1751470375809,"fUSD",-243.82,0.00044,120,"2025-07-02T15:32:55.809",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092112,1751470375834,"fUSD",-1000.0,0.00044,120,"2025-07-02T15:32:55.834",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092113,1751470375858,"fUSD",-91950.0968994,0.00044,120,"2025-07-02T15:32:55.858",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092114,1751470375881,"fUSD",-400857.12616444,0.00044,120,"2025-07-02T15:32:55.881",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092115,1751470375907,"fUSD",-400.0,0.00044,120,"2025-07-02T15:32:55.907",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092116,1751470375932,"fUSD",-531.832438,0.00044,57,"2025-07-02T15:32:55.932",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092117,1751470375956,"fUSD",-251.38828644,0.00044,120,"2025-07-02T15:32:55.956",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092118,1751470375980,"fUSD",-150.0,0.00044041,30,"2025-07-02T15:32:55.980",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092119,1751470376243,"fUSD",-152.0,0.00044047,31,"2025-07-02T15:32:56.243",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092120,1751470376270,"fUSD",-150.0,0.00044057,30,"2025-07-02T15:32:56.270",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092121,1751470376297,"fUSD",-5824.02,0.00044109,120,"2025-07-02T15:32:56.297",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092122,1751470376322,"fUSD",-500.0,0.00044109,120,"2025-07-02T15:32:56.322",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092123,1751470376346,"fUSD",-485.56667754,0.00044109,120,"2025-07-02T15:32:56.346",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092124,1751470376370,"fUSD",-150.0,0.00044118,30,"2025-07-02T15:32:56.370",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092125,1751470376394,"fUSD",-150.0,0.00044118,30,"2025-07-02T15:32:56.394",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092126,1751470376418,"fUSD",-150.0,0.00044118,30,"2025-07-02T15:32:56.418",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092127,1751470376442,"fUSD",-150.0,0.00044118,30,"2025-07-02T15:32:56.442",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092128,1751470376466,"fUSD",-150.0,0.00044118,30,"2025-07-02T15:32:56.466",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092129,1751470376491,"fUSD",-150.0,0.00044118,30,"2025-07-02T15:32:56.491",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092130,1751470376515,"fUSD",-150.0,0.00044118,30,"2025-07-02T15:32:56.515",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092131,1751470376540,"fUSD",-150.0,0.00044179,30,"2025-07-02T15:32:56.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092132,1751470376567,"fUSD",-150.0,0.00044195,30,"2025-07-02T15:32:56.567",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092133,1751470376590,"fUSD",-10000.0,0.00044233,120,"2025-07-02T15:32:56.590",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092134,1751470376614,"fUSD",-150.0,0.0004424,30,"2025-07-02T15:32:56.614",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092135,1751470376642,"fUSD",-3000.0,0.00044248,120,"2025-07-02T15:32:56.642",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092136,1751470376666,"fUSD",-600.0,0.00044248,120,"2025-07-02T15:32:56.666",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092137,1751470376690,"fUSD",-150.0,0.00044273,30,"2025-07-02T15:32:56.690",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092138,1751470376716,"fUSD",-40005.51030071,0.000443,120,"2025-07-02T15:32:56.716",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092139,1751470376741,"fUSD",-150.0,0.00044301,30,"2025-07-02T15:32:56.741",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092140,1751470376765,"fUSD",-150.0,0.0004435,30,"2025-07-02T15:32:56.765",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092141,1751470376790,"fUSD",-150.0,0.00044362,30,"2025-07-02T15:32:56.790",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092142,1751470376818,"fUSD",-5824.02,0.00044383,120,"2025-07-02T15:32:56.818",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092143,1751470376842,"fUSD",-500.0,0.00044383,120,"2025-07-02T15:32:56.842",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092144,1751470376866,"fUSD",-150.0,0.00044424,30,"2025-07-02T15:32:56.866",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092145,1751470376893,"fUSD",-150.0,0.00044428,30,"2025-07-02T15:32:56.893",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092146,1751470376918,"fUSD",-150.0,0.00044485,30,"2025-07-02T15:32:56.918",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092147,1751470376943,"fUSD",-1081.0,0.00044493,30,"2025-07-02T15:32:56.943",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092148,1751470376968,"fUSD",-150.0,0.00044505,30,"2025-07-02T15:32:56.968",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092149,1751470376995,"fUSD",-600.0,0.00044522,120,"2025-07-02T15:32:56.995",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092150,1751470377020,"fUSD",-150.0,0.00044546,30,"2025-07-02T15:32:57.020",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092151,1751470377045,"fUSD",-152.0,0.00044551,31,"2025-07-02T15:32:57.045",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092152,1751470377069,"fUSD",-174.21761,0.00044582,30,"2025-07-02T15:32:57.069",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092153,1751470377094,"fUSD",-150.0,0.00044582,30,"2025-07-02T15:32:57.094",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092154,1751470377118,"fUSD",-150.0,0.00044607,30,"2025-07-02T15:32:57.118",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092155,1751470377143,"fUSD",-504.38450755,0.00044635,30,"2025-07-02T15:32:57.143",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092156,1751470377170,"fUSD",-5824.02,0.00044657,120,"2025-07-02T15:32:57.170",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092157,1751470377195,"fUSD",-500.0,0.00044657,120,"2025-07-02T15:32:57.195",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092158,1751470377219,"fUSD",-150.0,0.0004466,30,"2025-07-02T15:32:57.219",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092159,1751470377245,"fUSD",-150.0,0.00044668,30,"2025-07-02T15:32:57.245",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092160,1751470377270,"fUSD",-367.40285942,0.00044676,120,"2025-07-02T15:32:57.270",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092161,1751470377294,"fUSD",-150.0,0.00044699,30,"2025-07-02T15:32:57.294",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092162,1751470377318,"fUSD",-331.26,0.00044699,30,"2025-07-02T15:32:57.318",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092163,1751470377342,"fUSD",-345.65,0.00044699,30,"2025-07-02T15:32:57.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092164,1751470377366,"fUSD",-300.0,0.00044699,30,"2025-07-02T15:32:57.366",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092165,1751470377391,"fUSD",-150.0,0.00044729,30,"2025-07-02T15:32:57.391",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092166,1751470377415,"fUSD",-150.0,0.00044737,30,"2025-07-02T15:32:57.415",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092167,1751470377438,"fUSD",-150.0,0.0004479,30,"2025-07-02T15:32:57.438",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092168,1751470377463,"fUSD",-3000.0,0.00044796,120,"2025-07-02T15:32:57.463",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092169,1751470377489,"fUSD",-600.0,0.00044796,120,"2025-07-02T15:32:57.489",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092170,1751470377514,"fUSD",-500.0,0.00044796,120,"2025-07-02T15:32:57.514",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092171,1751470377540,"fUSD",-3000.0,0.000448,90,"2025-07-02T15:32:57.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092172,1751470377565,"fUSD",-150.0,0.00044815,30,"2025-07-02T15:32:57.565",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092173,1751470377589,"fUSD",-150.0,0.00044851,30,"2025-07-02T15:32:57.589",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092174,1751470377613,"fUSD",-150.0,0.00044892,30,"2025-07-02T15:32:57.613",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092175,1751470377640,"fUSD",-150.0,0.00044892,30,"2025-07-02T15:32:57.640",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092176,1751470377664,"fUSD",-150.0,0.00044892,30,"2025-07-02T15:32:57.664",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092177,1751470377689,"fUSD",-150.0,0.00044892,30,"2025-07-02T15:32:57.689",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092178,1751470377713,"fUSD",-1122.47321543,0.000449,30,"2025-07-02T15:32:57.713",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092179,1751470377741,"fUSD",-1457.14631387,0.000449,120,"2025-07-02T15:32:57.741",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092180,1751470377766,"fUSD",-2667.0,0.000449,120,"2025-07-02T15:32:57.766",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092181,1751470377791,"fUSD",-150.0,0.00044912,30,"2025-07-02T15:32:57.791",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092182,1751470377820,"fUSD",-5824.02,0.00044931,120,"2025-07-02T15:32:57.820",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092183,1751470377843,"fUSD",-500.0,0.00044931,120,"2025-07-02T15:32:57.843",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092184,1751470377867,"fUSD",-150.0,0.00044969,30,"2025-07-02T15:32:57.867",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092185,1751470377892,"fUSD",-150.0,0.00044973,30,"2025-07-02T15:32:57.892",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092186,1751470377917,"fUSD",-800.0,0.00044987,60,"2025-07-02T15:32:57.917",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092187,1751470377944,"fUSD",-50000.0,0.00045,45,"2025-07-02T15:32:57.944",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092188,1751470377970,"fUSD",-162.7,0.00045,85,"2025-07-02T15:32:57.970",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092189,1751470377999,"fUSD",-7008.0,0.00045,60,"2025-07-02T15:32:57.999",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092190,1751470378023,"fUSD",-525.32579805,0.00045,120,"2025-07-02T15:32:58.023",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092191,1751470378047,"fUSD",-226.2270709,0.00045,60,"2025-07-02T15:32:58.047",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092192,1751470378072,"fUSD",-669.78910782,0.00045,120,"2025-07-02T15:32:58.072",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092193,1751470378097,"fUSD",-246.86332785,0.00045,120,"2025-07-02T15:32:58.097",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092194,1751470378122,"fUSD",-594.39882539,0.00045,120,"2025-07-02T15:32:58.122",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092195,1751470378148,"fUSD",-1618.02651571,0.00045,120,"2025-07-02T15:32:58.148",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092196,1751470378173,"fUSD",-1082.93180288,0.00045,32,"2025-07-02T15:32:58.173",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092197,1751470378197,"fUSD",-177.26917238,0.00045,120,"2025-07-02T15:32:58.197",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092198,1751470378221,"fUSD",-168.55673735,0.00045,120,"2025-07-02T15:32:58.221",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092199,1751470378256,"fUSD",-285.27921213,0.00045,120,"2025-07-02T15:32:58.256",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092200,1751470378282,"fUSD",-1078.81139477,0.00045,30,"2025-07-02T15:32:58.282",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092201,1751470378308,"fUSD",-442487.19840521,0.00045,120,"2025-07-02T15:32:58.308",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092202,1751470391933,"fUSD",-346.0390039,0.000372,120,"2025-07-02T15:33:11.933",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092203,1751470391965,"fUSD",-346.0390039,0.000372,120,"2025-07-02T15:33:11.965",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092204,1751470392015,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.015",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092205,1751470392044,"fUSD",-354.4614891,0.00039999,31,"2025-07-02T15:33:12.044",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092206,1751470392074,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.074",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092207,1751470392102,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.102",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092208,1751470392132,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.132",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092209,1751470392159,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.159",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092210,1751470392187,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.187",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092211,1751470392217,"fUSD",-460.79399492,0.00039999,31,"2025-07-02T15:33:12.217",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092212,1751470392247,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.247",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092213,1751470392275,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.275",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092214,1751470392303,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.303",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092215,1751470392332,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.332",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092216,1751470392357,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.357",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092217,1751470392382,"fUSD",-561.94790547,0.00039999,31,"2025-07-02T15:33:12.382",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092218,1751470392407,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.407",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092219,1751470392433,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.433",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092220,1751470392458,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.458",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092221,1751470392484,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.484",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092222,1751470392511,"fUSD",-357.22886146,0.00039999,31,"2025-07-02T15:33:12.511",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092223,1751470392534,"fUSD",-265.21646099,0.00039999,31,"2025-07-02T15:33:12.534",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092224,1751470392562,"fUSD",-412.43842318,0.00039999,31,"2025-07-02T15:33:12.562",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092225,1751470392587,"fUSD",-407.16651601,0.00039999,31,"2025-07-02T15:33:12.587",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092226,1751470392611,"fUSD",-414.46172009,0.00039999,31,"2025-07-02T15:33:12.611",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092227,1751470392640,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.640",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092228,1751470392664,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.664",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092229,1751470392691,"fUSD",-334.37934511,0.00039999,31,"2025-07-02T15:33:12.691",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092230,1751470392716,"fUSD",-192.20664286,0.00039999,31,"2025-07-02T15:33:12.716",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092231,1751470392744,"fUSD",-500.0,0.00039999,31,"2025-07-02T15:33:12.744",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092232,1751470392773,"fUSD",-996.0,0.00041096,30,"2025-07-02T15:33:12.773",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092233,1751470392799,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:12.799",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092234,1751470392825,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:12.825",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092235,1751470392852,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:12.852",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092236,1751470392877,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:12.877",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092237,1751470392903,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:12.903",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092238,1751470392928,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:12.928",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092239,1751470392955,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:12.955",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092240,1751470392983,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:12.983",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092241,1751470393011,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:13.011",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092242,1751470393036,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:13.036",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092243,1751470393062,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:13.062",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092244,1751470393087,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:13.087",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092245,1751470393111,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:13.111",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092246,1751470393137,"fUSD",-334.0,0.0004137,60,"2025-07-02T15:33:13.137",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092247,1751470393162,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:33:13.162",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092248,1751470393186,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:33:13.186",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092249,1751470393211,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:33:13.211",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092250,1751470393236,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:33:13.236",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092251,1751470393263,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:33:13.263",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092252,1751470393288,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:33:13.288",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092253,1751470393314,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:33:13.314",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092254,1751470393340,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:33:13.340",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092255,1751470393367,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:33:13.367",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092256,1751470393393,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:33:13.393",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092257,1751470393421,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:33:13.421",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092258,1751470393448,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:33:13.448",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092259,1751470393477,"fUSD",-5099.0,0.00043836,30,"2025-07-02T15:33:13.477",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092260,1751470393504,"fUSD",-242.9,0.000445,120,"2025-07-02T15:33:13.504",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092261,1751470393532,"fUSD",-557512.80159479,0.00045,120,"2025-07-02T15:33:13.532",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092262,1751470393557,"fUSD",-1000000.0,0.00045,120,"2025-07-02T15:33:13.557",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092263,1751470393582,"fUSD",-92098.48209151,0.00045,120,"2025-07-02T15:33:13.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092264,1751470393606,"fUSD",-1000000.0,0.00045,120,"2025-07-02T15:33:13.606",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092265,1751470393632,"fUSD",-1000.0,0.00045,120,"2025-07-02T15:33:13.632",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092266,1751470393664,"fUSD",-1000.0,0.00045,120,"2025-07-02T15:33:13.664",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092267,1751470393691,"fUSD",-1000.0,0.00045,120,"2025-07-02T15:33:13.691",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092268,1751470393717,"fUSD",-1000.0,0.00045,120,"2025-07-02T15:33:13.717",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092269,1751470393744,"fUSD",-1000.0,0.00045,120,"2025-07-02T15:33:13.744",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092270,1751470393768,"fUSD",-26754.87980567,0.00045,120,"2025-07-02T15:33:13.768",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092271,1751470393794,"fUSD",-1000000.0,0.00045,120,"2025-07-02T15:33:13.794",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092272,1751470393821,"fUSD",-292331.55714104,0.00045,120,"2025-07-02T15:33:13.821",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092273,1751470398027,"fUSD",-6005.66,0.000445,120,"2025-07-02T15:33:18.027",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092274,1751470398057,"fUSD",-707668.44285896,0.00045,120,"2025-07-02T15:33:18.057",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092275,1751470398085,"fUSD",-1000000.0,0.00045,120,"2025-07-02T15:33:18.085",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092276,1751470398116,"fUSD",-1000000.0,0.00045,120,"2025-07-02T15:33:18.116",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092277,1751470398144,"fUSD",-2000.0,0.00045,120,"2025-07-02T15:33:18.144",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092278,1751470398172,"fUSD",-6931.0,0.00045,120,"2025-07-02T15:33:18.172",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092279,1751470398199,"fUSD",-10000.0,0.00045,120,"2025-07-02T15:33:18.199",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092280,1751470398227,"fUSD",-1532.9240834,0.00045,90,"2025-07-02T15:33:18.227",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092281,1751470398255,"fUSD",-830000.0,0.00045,120,"2025-07-02T15:33:18.255",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092282,1751470398282,"fUSD",-1000.0,0.00045,120,"2025-07-02T15:33:18.282",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092283,1751470398310,"fUSD",-10000.0,0.00045,120,"2025-07-02T15:33:18.310",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092284,1751470398336,"fUSD",-299600.0,0.00045,120,"2025-07-02T15:33:18.336",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092285,1751470398361,"fUSD",-10000.0,0.00045,120,"2025-07-02T15:33:18.361",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092286,1751470398388,"fUSD",-1999.99999602,0.00045,120,"2025-07-02T15:33:18.388",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092287,1751470398415,"fUSD",-245.0,0.00045,120,"2025-07-02T15:33:18.415",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092288,1751470398442,"fUSD",-150.0,0.00045,120,"2025-07-02T15:33:18.442",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092289,1751470398469,"fUSD",-10000.0,0.00045,120,"2025-07-02T15:33:18.469",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092290,1751470398497,"fUSD",-6818.02044093,0.00045,120,"2025-07-02T15:33:18.497",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092291,1751470398882,"fUSD",-150.0,0.00045035,30,"2025-07-02T15:33:18.882",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092292,1751470398908,"fUSD",-150.0,0.00045047,30,"2025-07-02T15:33:18.908",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092293,1751470398936,"fUSD",-150.0,0.00045096,30,"2025-07-02T15:33:18.936",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092294,1751470398964,"fUSD",-150.0,0.00045124,30,"2025-07-02T15:33:18.964",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092295,1751470398993,"fUSD",-150.0,0.00045157,30,"2025-07-02T15:33:18.993",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092296,1751470399025,"fUSD",-150.0,0.00045202,30,"2025-07-02T15:33:19.025",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092297,1751470399057,"fUSD",-999.0,0.00045205,120,"2025-07-02T15:33:19.057",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092298,1751470399086,"fUSD",-150.0,0.00045218,30,"2025-07-02T15:33:19.086",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092299,1751470399115,"fUSD",-93999.95262069,0.0004525,120,"2025-07-02T15:33:19.115",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092300,1751470410544,"fUSD",-240.64384797,0.000445,120,"2025-07-02T15:33:30.544",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092301,1751470410570,"fUSD",-6006.91,0.000445,120,"2025-07-02T15:33:30.570",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092302,1751470410597,"fUSD",-906000.04737931,0.0004525,120,"2025-07-02T15:33:30.597",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092303,1751470410623,"fUSD",-1000000.0,0.0004525,120,"2025-07-02T15:33:30.623",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092304,1751470410650,"fUSD",-3000.0,0.00045344,120,"2025-07-02T15:33:30.650",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092305,1751470410674,"fUSD",-600.0,0.00045344,120,"2025-07-02T15:33:30.674",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092306,1751470410700,"fUSD",-500.0,0.00045344,120,"2025-07-02T15:33:30.700",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092307,1751470410723,"fUSD",-3323.20263661,0.000454,120,"2025-07-02T15:33:30.723",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092308,1751470410749,"fUSD",-10000.0,0.00045467,120,"2025-07-02T15:33:30.749",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092309,1751470410774,"fUSD",-1000000.0,0.000455,120,"2025-07-02T15:33:30.774",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092310,1751470410798,"fUSD",-1000000.0,0.000455,120,"2025-07-02T15:33:30.798",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092311,1751470410823,"fUSD",-10000.0,0.000456,120,"2025-07-02T15:33:30.823",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092312,1751470410848,"fUSD",-12490.5,0.000456,117,"2025-07-02T15:33:30.848",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092313,1751470410873,"fUSD",-1000.0,0.000457,120,"2025-07-02T15:33:30.873",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092314,1751470410899,"fUSD",-943.97852001,0.000457,120,"2025-07-02T15:33:30.899",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092315,1751470410923,"fUSD",-1379.40986254,0.000457,60,"2025-07-02T15:33:30.923",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092316,1751470410949,"fUSD",-1000000.0,0.0004575,120,"2025-07-02T15:33:30.949",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092317,1751470410975,"fUSD",-44515.30775356,0.0004575,120,"2025-07-02T15:33:30.975",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092318,1751470416290,"fUSD",-955484.69224644,0.0004575,120,"2025-07-02T15:33:36.290",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092319,1751470416315,"fUSD",-3000.0,0.000458,90,"2025-07-02T15:33:36.315",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092320,1751470416339,"fUSD",-2396.29403916,0.000458,120,"2025-07-02T15:33:36.339",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092321,1751470416364,"fUSD",-6000.0,0.00045885,60,"2025-07-02T15:33:36.364",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092322,1751470416390,"fUSD",-3000.0,0.00045892,120,"2025-07-02T15:33:36.390",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092323,1751470416413,"fUSD",-600.0,0.00045892,120,"2025-07-02T15:33:36.413",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092324,1751470416438,"fUSD",-500.0,0.00045892,120,"2025-07-02T15:33:36.438",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092325,1751470416462,"fUSD",-1324.07936043,0.000459,120,"2025-07-02T15:33:36.462",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092326,1751470416488,"fUSD",-1000.0,0.000459,120,"2025-07-02T15:33:36.488",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092327,1751470416513,"fUSD",-438.78217248,0.00045985,120,"2025-07-02T15:33:36.513",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092328,1751470416540,"fUSD",-1017.54,0.0004599,60,"2025-07-02T15:33:36.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092329,1751470416565,"fUSD",-1000.0,0.00046,120,"2025-07-02T15:33:36.565",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092330,1751470416590,"fUSD",-155.28482124,0.00046,60,"2025-07-02T15:33:36.590",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092331,1751470416617,"fUSD",-1000000.0,0.00046,120,"2025-07-02T15:33:36.617",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092332,1751470416645,"fUSD",-1000000.0,0.00046,120,"2025-07-02T15:33:36.645",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092333,1751470416677,"fUSD",-1000.0,0.00046,120,"2025-07-02T15:33:36.677",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092334,1751470416705,"fUSD",-1000.0,0.00046,120,"2025-07-02T15:33:36.705",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092335,1751470416738,"fUSD",-1000.0,0.00046,120,"2025-07-02T15:33:36.738",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092336,1751470416766,"fUSD",-1000.0,0.00046,120,"2025-07-02T15:33:36.766",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092337,1751470416796,"fUSD",-1000000.0,0.00046,120,"2025-07-02T15:33:36.796",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092338,1751470416822,"fUSD",-1000.0,0.00046,120,"2025-07-02T15:33:36.822",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092339,1751470416849,"fUSD",-400.0,0.00046,120,"2025-07-02T15:33:36.849",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092340,1751470416876,"fUSD",-6008.41487599,0.00046,120,"2025-07-02T15:33:36.876",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092341,1751470416903,"fUSD",-2606.07997708,0.00046,120,"2025-07-02T15:33:36.903",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092342,1751470416929,"fUSD",-10000.0,0.00046,120,"2025-07-02T15:33:36.929",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092343,1751470416955,"fUSD",-30000.0,0.0004607,120,"2025-07-02T15:33:36.955",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092344,1751470416984,"fUSD",-970068.83250718,0.0004625,120,"2025-07-02T15:33:36.984",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092345,1751470421941,"fUSD",-29931.16749282,0.0004625,120,"2025-07-02T15:33:41.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092346,1751470421967,"fUSD",-1000000.0,0.0004625,120,"2025-07-02T15:33:41.967",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092347,1751470421992,"fUSD",-1200.65713052,0.00046297,120,"2025-07-02T15:33:41.992",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092348,1751470422019,"fUSD",-620.05683963,0.000464,120,"2025-07-02T15:33:42.019",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092349,1751470422045,"fUSD",-358.2291599,0.000464,120,"2025-07-02T15:33:42.045",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092350,1751470422073,"fUSD",-3000.0,0.0004644,120,"2025-07-02T15:33:42.073",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092351,1751470422098,"fUSD",-600.0,0.0004644,120,"2025-07-02T15:33:42.098",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092352,1751470422124,"fUSD",-500.0,0.0004644,120,"2025-07-02T15:33:42.124",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092353,1751470422150,"fUSD",-1000000.0,0.000465,120,"2025-07-02T15:33:42.150",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092354,1751470422176,"fUSD",-1000000.0,0.000465,120,"2025-07-02T15:33:42.176",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092355,1751470422204,"fUSD",-10000.0,0.000465,120,"2025-07-02T15:33:42.204",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092356,1751470422228,"fUSD",-1519.93,0.00046575,120,"2025-07-02T15:33:42.228",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092357,1751470422253,"fUSD",-1273.96,0.00046575,120,"2025-07-02T15:33:42.253",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092358,1751470422279,"fUSD",-500.0,0.00046575,120,"2025-07-02T15:33:42.279",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092359,1751470422304,"fUSD",-999.0,0.00046575,120,"2025-07-02T15:33:42.304",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092360,1751470422329,"fUSD",-1474.54,0.00046575,60,"2025-07-02T15:33:42.329",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092361,1751470422354,"fUSD",-10000.0,0.000467,120,"2025-07-02T15:33:42.354",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092362,1751470422380,"fUSD",-1000000.0,0.0004675,120,"2025-07-02T15:33:42.380",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092363,1751470422405,"fUSD",-938022.45937713,0.0004675,120,"2025-07-02T15:33:42.405",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092365,1751470435917,"fUSD",-999.0,0.00038356,120,"2025-07-02T15:33:55.917",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092366,1751470435946,"fUSD",-999.0,0.00039726,120,"2025-07-02T15:33:55.946",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092367,1751470435979,"fUSD",-999.0,0.00041095,120,"2025-07-02T15:33:55.979",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092368,1751470436006,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.006",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092369,1751470436033,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.033",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092370,1751470436060,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.060",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092371,1751470436086,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.086",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092372,1751470436112,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.112",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092373,1751470436139,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.139",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092374,1751470436166,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.166",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092375,1751470436192,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.192",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092376,1751470436217,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.217",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092377,1751470436243,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.243",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092378,1751470436268,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.268",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092379,1751470436295,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.295",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092380,1751470436322,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.322",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092381,1751470436347,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092382,1751470436372,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092383,1751470436399,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.399",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092384,1751470436424,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.424",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092385,1751470436450,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092386,1751470436475,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.475",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092387,1751470436500,"fUSD",-239.0,0.0004137,60,"2025-07-02T15:33:56.500",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092388,1751470436526,"fUSD",-999.0,0.00042465,120,"2025-07-02T15:33:56.526",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092389,1751470436555,"fUSD",-999.0,0.00043835,120,"2025-07-02T15:33:56.555",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092390,1751470436582,"fUSD",-6010.43,0.0004475,120,"2025-07-02T15:33:56.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092391,1751470436609,"fUSD",-6002.84,0.0004475,120,"2025-07-02T15:33:56.609",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092392,1751470436637,"fUSD",-999.0,0.00045205,120,"2025-07-02T15:33:56.637",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092393,1751470436669,"fUSD",-999.0,0.00046575,120,"2025-07-02T15:33:56.669",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092394,1751470436695,"fUSD",-61977.54062287,0.0004675,120,"2025-07-02T15:33:56.695",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092395,1751470436720,"fUSD",-1918.02878649,0.000468,120,"2025-07-02T15:33:56.720",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092396,1751470436746,"fUSD",-3000.0,0.000468,90,"2025-07-02T15:33:56.746",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092397,1751470436770,"fUSD",-190732.29521448,0.000468,120,"2025-07-02T15:33:56.770",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092398,1751470436795,"fUSD",-1519.93,0.00046849,120,"2025-07-02T15:33:56.795",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092399,1751470436820,"fUSD",-500.0,0.00046849,120,"2025-07-02T15:33:56.820",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092400,1751470436844,"fUSD",-3000.0,0.00046988,120,"2025-07-02T15:33:56.844",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092401,1751470436869,"fUSD",-247.87067827,0.00046988,120,"2025-07-02T15:33:56.869",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092402,1751470436895,"fUSD",-1000000.0,0.00047,120,"2025-07-02T15:33:56.895",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092403,1751470436921,"fUSD",-1000000.0,0.00047,120,"2025-07-02T15:33:56.921",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092404,1751470436946,"fUSD",-1000.0,0.00047,120,"2025-07-02T15:33:56.946",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092405,1751470436972,"fUSD",-1000.0,0.00047,120,"2025-07-02T15:33:56.972",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092406,1751470436998,"fUSD",-1000.0,0.00047,120,"2025-07-02T15:33:56.998",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092407,1751470437023,"fUSD",-1000000.0,0.00047,120,"2025-07-02T15:33:57.023",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092408,1751470437048,"fUSD",-1000.0,0.00047,120,"2025-07-02T15:33:57.048",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092409,1751470437072,"fUSD",-10000.0,0.00047,120,"2025-07-02T15:33:57.072",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092410,1751470437097,"fUSD",-56141.70756318,0.000471,120,"2025-07-02T15:33:57.097",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092411,1751470437122,"fUSD",-1519.93,0.00047123,120,"2025-07-02T15:33:57.122",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092412,1751470437146,"fUSD",-500.0,0.00047123,120,"2025-07-02T15:33:57.146",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092413,1751470437171,"fUSD",-1000000.0,0.0004725,120,"2025-07-02T15:33:57.171",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092414,1751470437201,"fUSD",-641156.42713471,0.0004725,120,"2025-07-02T15:33:57.201",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092415,1751470441171,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:34:01.171",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092416,1751470441199,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:34:01.199",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092417,1751470441225,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:34:01.225",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092418,1751470441253,"fUSD",-500.0,0.00042604,60,"2025-07-02T15:34:01.253",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092419,1751470441292,"fUSD",-358843.57286529,0.0004725,120,"2025-07-02T15:34:01.292",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092420,1751470441321,"fUSD",-181.44,0.00047322,120,"2025-07-02T15:34:01.321",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092421,1751470441347,"fUSD",-1519.93,0.00047397,120,"2025-07-02T15:34:01.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092422,1751470441372,"fUSD",-500.0,0.00047397,120,"2025-07-02T15:34:01.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092423,1751470441397,"fUSD",-178.0,0.000474,120,"2025-07-02T15:34:01.397",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092424,1751470441423,"fUSD",-1000000.0,0.000475,120,"2025-07-02T15:34:01.423",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092425,1751470441448,"fUSD",-1000000.0,0.000475,120,"2025-07-02T15:34:01.448",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092426,1751470441475,"fUSD",-10000.0,0.000475,120,"2025-07-02T15:34:01.475",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092427,1751470441501,"fUSD",-3000.0,0.00047536,120,"2025-07-02T15:34:01.501",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092428,1751470441528,"fUSD",-1000.0,0.0004758,120,"2025-07-02T15:34:01.528",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092429,1751470441557,"fUSD",-782.1,0.0004758,120,"2025-07-02T15:34:01.557",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092430,1751470441582,"fUSD",-1519.93,0.00047671,120,"2025-07-02T15:34:01.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092431,1751470441606,"fUSD",-500.0,0.00047671,120,"2025-07-02T15:34:01.606",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092432,1751470441632,"fUSD",-1000.0,0.000477,120,"2025-07-02T15:34:01.632",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092433,1751470441661,"fUSD",-1000.0,0.000477,120,"2025-07-02T15:34:01.661",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092434,1751470441688,"fUSD",-1000000.0,0.0004775,120,"2025-07-02T15:34:01.688",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092435,1751470441716,"fUSD",-1000000.0,0.0004775,120,"2025-07-02T15:34:01.716",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092436,1751470441743,"fUSD",-3000.0,0.000478,90,"2025-07-02T15:34:01.743",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092437,1751470441770,"fUSD",-528813.07010888,0.000478,119,"2025-07-02T15:34:01.770",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092438,1751470441796,"fUSD",-317.96414959,0.000479,120,"2025-07-02T15:34:01.796",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092439,1751470441823,"fUSD",-10000.0,0.00047933,120,"2025-07-02T15:34:01.823",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092440,1751470441846,"fUSD",-1519.93,0.00047945,120,"2025-07-02T15:34:01.846",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092441,1751470442158,"fUSD",-500.0,0.00047945,120,"2025-07-02T15:34:02.158",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092442,1751470442187,"fUSD",-999.0,0.00047945,120,"2025-07-02T15:34:02.187",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092443,1751470442214,"fUSD",-1000.0,0.00048,120,"2025-07-02T15:34:02.214",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092444,1751470442239,"fUSD",-825.48717066,0.00048,120,"2025-07-02T15:34:02.239",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092445,1751470442264,"fUSD",-2506.47433225,0.00048,120,"2025-07-02T15:34:02.264",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092446,1751470442290,"fUSD",-470.38,0.00048,120,"2025-07-02T15:34:02.290",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092447,1751470442315,"fUSD",-284.32617346,0.00048,120,"2025-07-02T15:34:02.315",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092448,1751470442340,"fUSD",-160.09971484,0.00048,120,"2025-07-02T15:34:02.340",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092449,1751470442364,"fUSD",-689.20153273,0.00048,120,"2025-07-02T15:34:02.364",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092450,1751470442390,"fUSD",-67930.0939523,0.00048,120,"2025-07-02T15:34:02.390",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092451,1751470453353,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:34:13.353",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092452,1751470453388,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:34:13.388",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092453,1751470453425,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:34:13.425",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092454,1751470453459,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:34:13.459",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092455,1751470453493,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:34:13.493",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092456,1751470453528,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:34:13.528",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092457,1751470453565,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:34:13.565",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092458,1751470453606,"fUSD",-500.0,0.000437,60,"2025-07-02T15:34:13.606",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092459,1751470453635,"fUSD",-500.0,0.00044796,120,"2025-07-02T15:34:13.635",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092460,1751470453665,"fUSD",-357.88229261,0.00045,120,"2025-07-02T15:34:13.665",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092461,1751470453692,"fUSD",-500.0,0.00045344,120,"2025-07-02T15:34:13.692",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092462,1751470453721,"fUSD",-500.0,0.00045892,120,"2025-07-02T15:34:13.721",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092463,1751470453752,"fUSD",-5892.27,0.0004625,120,"2025-07-02T15:34:13.752",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092464,1751470453779,"fUSD",-500.0,0.0004644,120,"2025-07-02T15:34:13.779",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092465,1751470453807,"fUSD",-328.39301235,0.00046988,120,"2025-07-02T15:34:13.807",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092466,1751470453836,"fUSD",-200.0,0.00047999,120,"2025-07-02T15:34:13.836",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092467,1751470453865,"fUSD",-199.7262,0.00047999,120,"2025-07-02T15:34:13.865",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092468,1751470453891,"fUSD",-160.0,0.00047999,120,"2025-07-02T15:34:13.891",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092469,1751470453916,"fUSD",-165.92,0.00047999,120,"2025-07-02T15:34:13.916",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092470,1751470453944,"fUSD",-932069.9060477,0.00048,120,"2025-07-02T15:34:13.944",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092471,1751470453972,"fUSD",-300000.0,0.00048,120,"2025-07-02T15:34:13.972",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092472,1751470453999,"fUSD",-1000.0,0.00048,120,"2025-07-02T15:34:13.999",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092473,1751470454027,"fUSD",-1000.0,0.00048,120,"2025-07-02T15:34:14.027",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092474,1751470454056,"fUSD",-1000.0,0.00048,120,"2025-07-02T15:34:14.056",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092475,1751470454084,"fUSD",-1000.0,0.00048,120,"2025-07-02T15:34:14.084",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092476,1751470454113,"fUSD",-1000000.0,0.00048,120,"2025-07-02T15:34:14.113",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092477,1751470454142,"fUSD",-400.0,0.00048,120,"2025-07-02T15:34:14.142",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092478,1751470454168,"fUSD",-1796.80424,0.00048,120,"2025-07-02T15:34:14.168",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092479,1751470454194,"fUSD",-6008.41487599,0.00048,120,"2025-07-02T15:34:14.194",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092480,1751470454222,"fUSD",-2606.07997708,0.00048,120,"2025-07-02T15:34:14.222",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092481,1751470454864,"fUSD",-10000.0,0.00048,120,"2025-07-02T15:34:14.864",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092482,1751470454959,"fUSD",-3625.0,0.00048,120,"2025-07-02T15:34:14.959",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092483,1751470454994,"fUSD",-3000.0,0.00048084,120,"2025-07-02T15:34:14.994",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092484,1751470455021,"fUSD",-1519.93,0.00048219,120,"2025-07-02T15:34:15.021",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092485,1751470455051,"fUSD",-500.0,0.00048219,120,"2025-07-02T15:34:15.051",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092486,1751470455080,"fUSD",-1000000.0,0.0004825,120,"2025-07-02T15:34:15.080",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092487,1751470455108,"fUSD",-1000000.0,0.0004825,120,"2025-07-02T15:34:15.108",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092488,1751470455136,"fUSD",-1519.93,0.00048493,120,"2025-07-02T15:34:15.136",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092489,1751470455163,"fUSD",-500.0,0.00048493,120,"2025-07-02T15:34:15.163",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092490,1751470455189,"fUSD",-721578.74335427,0.000485,120,"2025-07-02T15:34:15.189",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092491,1751470459129,"fUSD",157.60867,0.00016438,2,"2025-07-02T15:34:19.129",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092492,1751470461176,"fUSD",542.883881,0.00016438,2,"2025-07-02T15:34:21.176",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092493,1751470461496,"fUSD",542.883881,0.00016438,2,"2025-07-02T15:34:21.496",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092494,1751470461808,"fUSD",542.883881,0.00016438,2,"2025-07-02T15:34:21.808",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092495,1751470462372,"fUSD",542.883881,0.00016438,2,"2025-07-02T15:34:22.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092496,1751470462715,"fUSD",542.883881,0.00016438,2,"2025-07-02T15:34:22.715",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092497,1751470463017,"fUSD",542.883881,0.00016705,2,"2025-07-02T15:34:23.017",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092498,1751470464125,"fUSD",-184.2,0.00031772,120,"2025-07-02T15:34:24.125",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092499,1751470464968,"fUSD",-6111.78,0.0004625,120,"2025-07-02T15:34:24.968",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092500,1751470464995,"fUSD",-326.7658538,0.0004625,120,"2025-07-02T15:34:24.995",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092501,1751470465024,"fUSD",-6666.0,0.00046574,60,"2025-07-02T15:34:25.024",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092502,1751470465053,"fUSD",-5978.21,0.000475,120,"2025-07-02T15:34:25.053",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092503,1751470465082,"fUSD",-172.05904,0.00047999,120,"2025-07-02T15:34:25.082",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092504,1751470465109,"fUSD",-178.42522448,0.00047999,120,"2025-07-02T15:34:25.109",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092505,1751470465135,"fUSD",-185.02695779,0.00047999,120,"2025-07-02T15:34:25.135",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092506,1751470465162,"fUSD",-191.87295522,0.00047999,120,"2025-07-02T15:34:25.162",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092507,1751470465188,"fUSD",-198.97225457,0.00047999,120,"2025-07-02T15:34:25.188",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092508,1751470465519,"fUSD",-206.33422799,0.00047999,120,"2025-07-02T15:34:25.519",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092509,1751470465549,"fUSD",-500.0,0.00047999,120,"2025-07-02T15:34:25.549",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092510,1751470465579,"fUSD",-500.0,0.00047999,120,"2025-07-02T15:34:25.579",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092511,1751470465606,"fUSD",-213.96859442,0.00047999,120,"2025-07-02T15:34:25.606",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092512,1751470465636,"fUSD",-500.0,0.00047999,120,"2025-07-02T15:34:25.636",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092513,1751470465665,"fUSD",-221.88543242,0.00047999,120,"2025-07-02T15:34:25.665",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092514,1751470465695,"fUSD",-500.0,0.00047999,120,"2025-07-02T15:34:25.695",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092515,1751470465722,"fUSD",-230.09519341,0.00047999,120,"2025-07-02T15:34:25.722",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092516,1751470465751,"fUSD",-500.0,0.00047999,120,"2025-07-02T15:34:25.751",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092517,1751470465779,"fUSD",-500.0,0.00047999,120,"2025-07-02T15:34:25.779",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092518,1751470465806,"fUSD",-278421.25664573,0.000485,120,"2025-07-02T15:34:25.806",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092519,1751470465834,"fUSD",-10000.0,0.000485,120,"2025-07-02T15:34:25.834",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092520,1751470465860,"fUSD",-3000.0,0.00048632,120,"2025-07-02T15:34:25.860",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092521,1751470465886,"fUSD",-4684513.14762017,0.0004869,120,"2025-07-02T15:34:25.886",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092522,1751470466501,"fUSD",614.565595,0.00016438,2,"2025-07-02T15:34:26.501",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092523,1751470466649,"fUSD",614.565595,0.00016438,2,"2025-07-02T15:34:26.649",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092524,1751470466740,"fUSD",614.565595,0.00016438,2,"2025-07-02T15:34:26.740",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092525,1751470466838,"fUSD",614.565595,0.00016438,2,"2025-07-02T15:34:26.838",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092526,1751470466926,"fUSD",614.565595,0.00016438,2,"2025-07-02T15:34:26.926",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092527,1751470466998,"fUSD",614.565595,0.00016705,2,"2025-07-02T15:34:26.998",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092528,1751470470955,"fUSD",-315705.52237983,0.0004869,120,"2025-07-02T15:34:30.955",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092529,1751470470985,"fUSD",-1000000.0,0.0004875,120,"2025-07-02T15:34:30.985",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092530,1751470471014,"fUSD",-1519.93,0.00048767,120,"2025-07-02T15:34:31.014",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092531,1751470471041,"fUSD",-500.0,0.00048767,120,"2025-07-02T15:34:31.041",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092532,1751470471069,"fUSD",-3000.0,0.000488,90,"2025-07-02T15:34:31.069",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092533,1751470471094,"fUSD",-15000.0,0.000489,120,"2025-07-02T15:34:31.094",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092534,1751470471121,"fUSD",-152.0,0.000489,120,"2025-07-02T15:34:31.121",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092535,1751470471148,"fUSD",-32400.0,0.00048999,120,"2025-07-02T15:34:31.148",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092536,1751470471175,"fUSD",-5433.0,0.00049,120,"2025-07-02T15:34:31.175",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092537,1751470471201,"fUSD",-218.02372217,0.00049,120,"2025-07-02T15:34:31.201",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092538,1751470471227,"fUSD",-597.24356322,0.00049,120,"2025-07-02T15:34:31.227",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092539,1751470471254,"fUSD",-1775.15077222,0.00049,120,"2025-07-02T15:34:31.254",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092540,1751470471281,"fUSD",-1000000.0,0.00049,120,"2025-07-02T15:34:31.281",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092541,1751470471308,"fUSD",-1000.0,0.00049,120,"2025-07-02T15:34:31.308",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092542,1751470471336,"fUSD",-1000.0,0.00049,120,"2025-07-02T15:34:31.336",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092543,1751470471362,"fUSD",-1000.0,0.00049,120,"2025-07-02T15:34:31.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092544,1751470471388,"fUSD",-1346298.97562267,0.00049,60,"2025-07-02T15:34:31.388",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092545,1751470471414,"fUSD",-1000000.0,0.00049,120,"2025-07-02T15:34:31.414",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092546,1751470471440,"fUSD",-110394.18032802,0.00049,60,"2025-07-02T15:34:31.440",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092547,1751470471467,"fUSD",-164005.97361187,0.00049,60,"2025-07-02T15:34:31.467",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092548,1751470475913,"fUSD",-6064.46,0.000475,120,"2025-07-02T15:34:35.913",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092549,1751470475942,"fUSD",-728788.06899671,0.00049,60,"2025-07-02T15:34:35.942",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092550,1751470475969,"fUSD",-645.20706939,0.00049,120,"2025-07-02T15:34:35.969",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092551,1751470475996,"fUSD",-1656898.98156453,0.00049,60,"2025-07-02T15:34:35.996",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092552,1751470476026,"fUSD",-9007.22575778,0.00049,120,"2025-07-02T15:34:36.026",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092553,1751470476053,"fUSD",-3625.0,0.00049,120,"2025-07-02T15:34:36.053",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092554,1751470476084,"fUSD",-1519.93,0.00049041,120,"2025-07-02T15:34:36.084",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092555,1751470476111,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.111",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092556,1751470476137,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.137",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092557,1751470476165,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.165",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092558,1751470476191,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.191",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092559,1751470476217,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.217",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092560,1751470476245,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.245",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092561,1751470476271,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.271",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092562,1751470476297,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.297",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092563,1751470476324,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.324",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092564,1751470476351,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.351",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092565,1751470476377,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.377",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092566,1751470476405,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.405",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092567,1751470476433,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.433",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092568,1751470476458,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.458",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092569,1751470476484,"fUSD",-2468.0,0.00049041,120,"2025-07-02T15:34:36.484",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092570,1751470476511,"fUSD",-2348.29187076,0.00049041,120,"2025-07-02T15:34:36.511",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092571,1751470476538,"fUSD",-500.0,0.00049041,120,"2025-07-02T15:34:36.538",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092572,1751470476566,"fUSD",-10000.0,0.00049167,120,"2025-07-02T15:34:36.566",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092573,1751470476594,"fUSD",-960.51185953,0.0004918,120,"2025-07-02T15:34:36.594",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092574,1751470476620,"fUSD",-150.0,0.000492,120,"2025-07-02T15:34:36.620",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092575,1751470476647,"fUSD",-1000000.0,0.0004925,120,"2025-07-02T15:34:36.647",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092576,1751470476677,"fUSD",-72764.25634279,0.000493,120,"2025-07-02T15:34:36.677",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092577,1751470476705,"fUSD",-85666.13959087,0.000493,120,"2025-07-02T15:34:36.705",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092578,1751470476733,"fUSD",-85666.13959087,0.000493,120,"2025-07-02T15:34:36.733",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092579,1751470476762,"fUSD",-85666.13959087,0.000493,120,"2025-07-02T15:34:36.762",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092580,1751470476791,"fUSD",-85666.13959087,0.000493,120,"2025-07-02T15:34:36.791",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092581,1751470476818,"fUSD",-85666.13959087,0.000493,120,"2025-07-02T15:34:36.818",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092582,1751470476845,"fUSD",-55871.45776007,0.000493,120,"2025-07-02T15:34:36.845",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092583,1751470476872,"fUSD",-55871.45776007,0.000493,120,"2025-07-02T15:34:36.872",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092584,1751470476901,"fUSD",-55871.45776007,0.000493,120,"2025-07-02T15:34:36.901",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092585,1751470476927,"fUSD",-55871.45776007,0.000493,120,"2025-07-02T15:34:36.927",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092586,1751470476954,"fUSD",-55871.45776007,0.000493,120,"2025-07-02T15:34:36.954",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092587,1751470476981,"fUSD",-55871.45776007,0.000493,120,"2025-07-02T15:34:36.981",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092588,1751470477008,"fUSD",-55871.45776007,0.000493,120,"2025-07-02T15:34:37.008",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092589,1751470477036,"fUSD",-55871.45776007,0.000493,120,"2025-07-02T15:34:37.036",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092590,1751470477062,"fUSD",-1407.49161766,0.000493,120,"2025-07-02T15:34:37.062",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092591,1751470477089,"fUSD",-1407.49161766,0.000493,120,"2025-07-02T15:34:37.089",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092592,1751470477116,"fUSD",-1407.49161766,0.000493,120,"2025-07-02T15:34:37.116",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092593,1751470477143,"fUSD",-1407.49161766,0.000493,120,"2025-07-02T15:34:37.143",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092594,1751470477169,"fUSD",-1407.49161766,0.000493,120,"2025-07-02T15:34:37.169",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092595,1751470477197,"fUSD",-1407.49161766,0.000493,120,"2025-07-02T15:34:37.197",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092596,1751470477224,"fUSD",-1407.49161766,0.000493,120,"2025-07-02T15:34:37.224",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092597,1751470477250,"fUSD",-1407.49161766,0.000493,120,"2025-07-02T15:34:37.250",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092598,1751470477282,"fUSD",-6777.18077689,0.000493,120,"2025-07-02T15:34:37.282",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092599,1751470477314,"fUSD",-6777.18077689,0.000493,120,"2025-07-02T15:34:37.314",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092600,1751470477341,"fUSD",-6777.18077689,0.000493,120,"2025-07-02T15:34:37.341",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092601,1751470477369,"fUSD",-6777.18077689,0.000493,120,"2025-07-02T15:34:37.369",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092602,1751470477396,"fUSD",-6777.18077689,0.000493,120,"2025-07-02T15:34:37.396",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092603,1751470477423,"fUSD",-6777.18077689,0.000493,120,"2025-07-02T15:34:37.423",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092604,1751470477449,"fUSD",-6777.18077689,0.000493,120,"2025-07-02T15:34:37.449",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092605,1751470477477,"fUSD",-6777.18077689,0.000493,120,"2025-07-02T15:34:37.477",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092606,1751470477505,"fUSD",-37685.60451148,0.000493,120,"2025-07-02T15:34:37.505",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092607,1751470477532,"fUSD",-37685.60451148,0.000493,120,"2025-07-02T15:34:37.532",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092608,1751470477559,"fUSD",-37685.60451148,0.000493,120,"2025-07-02T15:34:37.559",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092609,1751470477586,"fUSD",-37685.60451148,0.000493,120,"2025-07-02T15:34:37.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092610,1751470477614,"fUSD",-37685.60451148,0.000493,120,"2025-07-02T15:34:37.614",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092611,1751470477641,"fUSD",-37685.60451148,0.000493,120,"2025-07-02T15:34:37.641",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092612,1751470477668,"fUSD",-37685.60451148,0.000493,120,"2025-07-02T15:34:37.668",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092613,1751470477695,"fUSD",-37685.60451148,0.000493,120,"2025-07-02T15:34:37.695",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092614,1751470477723,"fUSD",-1422.0168981,0.000493,120,"2025-07-02T15:34:37.723",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092615,1751470477751,"fUSD",-1422.0168981,0.000493,120,"2025-07-02T15:34:37.751",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092616,1751470477779,"fUSD",-1422.0168981,0.000493,120,"2025-07-02T15:34:37.779",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092617,1751470477808,"fUSD",-1422.0168981,0.000493,120,"2025-07-02T15:34:37.808",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092618,1751470477836,"fUSD",-1422.0168981,0.000493,120,"2025-07-02T15:34:37.836",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092619,1751470477869,"fUSD",-1422.0168981,0.000493,120,"2025-07-02T15:34:37.869",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092620,1751470477897,"fUSD",-1422.0168981,0.000493,120,"2025-07-02T15:34:37.897",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092621,1751470477925,"fUSD",-1422.0168981,0.000493,120,"2025-07-02T15:34:37.925",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092622,1751470477954,"fUSD",-3013.36926654,0.000493,120,"2025-07-02T15:34:37.954",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092623,1751470477983,"fUSD",-3013.36926654,0.000493,120,"2025-07-02T15:34:37.983",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092624,1751470478013,"fUSD",-3013.36926654,0.000493,120,"2025-07-02T15:34:38.013",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092625,1751470478042,"fUSD",-3013.36926654,0.000493,120,"2025-07-02T15:34:38.042",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092626,1751470478072,"fUSD",-3013.36926654,0.000493,120,"2025-07-02T15:34:38.072",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092627,1751470478107,"fUSD",-3013.36926654,0.000493,120,"2025-07-02T15:34:38.107",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092628,1751470478138,"fUSD",-3013.36926654,0.000493,120,"2025-07-02T15:34:38.138",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092629,1751470478167,"fUSD",-3013.36926654,0.000493,120,"2025-07-02T15:34:38.167",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092630,1751470478196,"fUSD",-263.41,0.000493,120,"2025-07-02T15:34:38.196",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092631,1751470478226,"fUSD",-191696.99193824,0.000493,120,"2025-07-02T15:34:38.226",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092632,1751470482007,"fUSD",-29959.47902517,0.000493,120,"2025-07-02T15:34:42.007",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092633,1751470482035,"fUSD",-221656.47096341,0.000493,120,"2025-07-02T15:34:42.035",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092634,1751470482063,"fUSD",-221656.47096341,0.000493,120,"2025-07-02T15:34:42.063",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092635,1751470482092,"fUSD",-221656.47096341,0.000493,120,"2025-07-02T15:34:42.092",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092636,1751470482120,"fUSD",-221656.47096341,0.000493,120,"2025-07-02T15:34:42.120",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092637,1751470482149,"fUSD",-221656.47096341,0.000493,120,"2025-07-02T15:34:42.149",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092638,1751470482177,"fUSD",-221656.47096341,0.000493,120,"2025-07-02T15:34:42.177",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092639,1751470482208,"fUSD",-221656.47096341,0.000493,120,"2025-07-02T15:34:42.208",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092640,1751470482237,"fUSD",-7177.66005544,0.000493,120,"2025-07-02T15:34:42.237",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092641,1751470482264,"fUSD",-7177.66005544,0.000493,120,"2025-07-02T15:34:42.264",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092642,1751470482292,"fUSD",-7177.66005544,0.000493,120,"2025-07-02T15:34:42.292",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092643,1751470482629,"fUSD",-7177.66005544,0.000493,120,"2025-07-02T15:34:42.629",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092644,1751470482657,"fUSD",-7177.66005544,0.000493,120,"2025-07-02T15:34:42.657",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092645,1751470482689,"fUSD",-7177.66005544,0.000493,120,"2025-07-02T15:34:42.689",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092646,1751470482717,"fUSD",-7177.66005544,0.000493,120,"2025-07-02T15:34:42.717",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092647,1751470482746,"fUSD",-7177.66005544,0.000493,120,"2025-07-02T15:34:42.746",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092648,1751470482773,"fUSD",-9178.99058921,0.000493,120,"2025-07-02T15:34:42.773",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092649,1751470482801,"fUSD",-9178.99058921,0.000493,120,"2025-07-02T15:34:42.801",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092650,1751470482829,"fUSD",-9178.99058921,0.000493,120,"2025-07-02T15:34:42.829",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092651,1751470482857,"fUSD",-9178.99058921,0.000493,120,"2025-07-02T15:34:42.857",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092652,1751470482884,"fUSD",-9178.99058921,0.000493,120,"2025-07-02T15:34:42.884",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092653,1751470482911,"fUSD",-9178.99058921,0.000493,120,"2025-07-02T15:34:42.911",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092654,1751470482939,"fUSD",-9178.99058921,0.000493,120,"2025-07-02T15:34:42.939",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092655,1751470482966,"fUSD",-9178.99058921,0.000493,120,"2025-07-02T15:34:42.966",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092656,1751470482993,"fUSD",-1519.93,0.00049315,120,"2025-07-02T15:34:42.993",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092657,1751470483021,"fUSD",-500.0,0.00049315,120,"2025-07-02T15:34:43.021",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092658,1751470483050,"fUSD",-999.0,0.00049315,120,"2025-07-02T15:34:43.050",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092659,1751470483077,"fUSD",-372.65,0.00049315,120,"2025-07-02T15:34:43.077",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092660,1751470483104,"fUSD",-640.63,0.00049339,120,"2025-07-02T15:34:43.104",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092661,1751470483131,"fUSD",-240.4579483,0.000494,120,"2025-07-02T15:34:43.131",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092662,1751470483158,"fUSD",-5000.0,0.0004949,120,"2025-07-02T15:34:43.158",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092663,1751470483185,"fUSD",-2000.0,0.000495,120,"2025-07-02T15:34:43.185",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092664,1751470483213,"fUSD",-479.62057282,0.000495,120,"2025-07-02T15:34:43.213",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092665,1751470483240,"fUSD",-2220.0,0.000495,120,"2025-07-02T15:34:43.240",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092666,1751470483269,"fUSD",-2220.0,0.000495,120,"2025-07-02T15:34:43.269",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092667,1751470483296,"fUSD",-2220.0,0.000495,120,"2025-07-02T15:34:43.296",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092668,1751470483324,"fUSD",-2220.0,0.000495,120,"2025-07-02T15:34:43.324",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092669,1751470483352,"fUSD",-1000000.0,0.000495,120,"2025-07-02T15:34:43.352",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092670,1751470483378,"fUSD",-1333.0,0.000495,120,"2025-07-02T15:34:43.378",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092671,1751470483405,"fUSD",-1333.0,0.000495,120,"2025-07-02T15:34:43.405",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092672,1751470483432,"fUSD",-1333.0,0.000495,120,"2025-07-02T15:34:43.432",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092673,1751470483458,"fUSD",-1333.0,0.000495,120,"2025-07-02T15:34:43.458",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092674,1751470483484,"fUSD",-1333.0,0.000495,120,"2025-07-02T15:34:43.484",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092675,1751470483510,"fUSD",-1333.0,0.000495,120,"2025-07-02T15:34:43.510",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092676,1751470483536,"fUSD",-1333.0,0.000495,120,"2025-07-02T15:34:43.536",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092677,1751470483562,"fUSD",-1333.0,0.000495,120,"2025-07-02T15:34:43.562",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092678,1751470483589,"fUSD",-1333.0,0.000495,120,"2025-07-02T15:34:43.589",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092679,1751470483615,"fUSD",-1333.0,0.000495,120,"2025-07-02T15:34:43.615",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092680,1751470483641,"fUSD",-1519.93,0.00049589,120,"2025-07-02T15:34:43.641",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092681,1751470483671,"fUSD",-500.0,0.00049589,120,"2025-07-02T15:34:43.671",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092682,1751470483698,"fUSD",-1578.24469399,0.000496,120,"2025-07-02T15:34:43.698",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092683,1751470483725,"fUSD",-1000.0,0.0004963,120,"2025-07-02T15:34:43.725",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092684,1751470483754,"fUSD",-1000000.0,0.0004975,120,"2025-07-02T15:34:43.754",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092685,1751470483781,"fUSD",-3000.0,0.000498,90,"2025-07-02T15:34:43.781",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092686,1751470483808,"fUSD",-2500.0,0.0004986,61,"2025-07-02T15:34:43.808",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092687,1751470483839,"fUSD",-1519.93,0.00049863,120,"2025-07-02T15:34:43.839",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092688,1751470483867,"fUSD",-500.0,0.00049863,120,"2025-07-02T15:34:43.867",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092689,1751470483894,"fUSD",-875.88931726,0.000499,120,"2025-07-02T15:34:43.894",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092690,1751470483920,"fUSD",-1000.0,0.00049999,120,"2025-07-02T15:34:43.920",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092691,1751470483948,"fUSD",-1000000.0,0.0005,120,"2025-07-02T15:34:43.948",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092692,1751470483976,"fUSD",-542.0,0.0005,90,"2025-07-02T15:34:43.976",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092693,1751470484004,"fUSD",-800.0,0.0005,120,"2025-07-02T15:34:44.004",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092694,1751470484032,"fUSD",-5060.84096913,0.0005,120,"2025-07-02T15:34:44.032",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092695,1751470484060,"fUSD",-233232.89557226,0.0005,120,"2025-07-02T15:34:44.060",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092696,1751470498347,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092697,1751470498375,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.375",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092698,1751470498404,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.404",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092699,1751470498432,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.432",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092700,1751470498460,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.460",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092701,1751470498487,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.487",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092702,1751470498513,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.513",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092703,1751470498541,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.541",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092704,1751470498568,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.568",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092705,1751470498598,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.598",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092706,1751470498625,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.625",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092707,1751470498652,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.652",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092708,1751470498683,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.683",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092709,1751470498717,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.717",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092710,1751470498747,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.747",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092711,1751470498776,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.776",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092712,1751470498805,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.805",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092713,1751470498832,"fUSD",-190.0,0.0004137,60,"2025-07-02T15:34:58.832",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092714,1751470498873,"fUSD",-5968.78,0.0004819,120,"2025-07-02T15:34:58.873",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092715,1751470498901,"fUSD",-6106.34,0.000488,120,"2025-07-02T15:34:58.901",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092716,1751470498933,"fUSD",-766767.10442774,0.0005,120,"2025-07-02T15:34:58.933",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092717,1751470498960,"fUSD",-1000.0,0.0005,60,"2025-07-02T15:34:58.960",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092718,1751470498987,"fUSD",-1076.0,0.0005,120,"2025-07-02T15:34:58.987",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092719,1751470499013,"fUSD",-667.0,0.0005,120,"2025-07-02T15:34:59.013",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092720,1751470499040,"fUSD",-562.38004533,0.0005,60,"2025-07-02T15:34:59.040",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092721,1751470499068,"fUSD",-952.33950475,0.0005,120,"2025-07-02T15:34:59.068",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092722,1751470499095,"fUSD",-1319.75325346,0.0005,120,"2025-07-02T15:34:59.095",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092723,1751470499121,"fUSD",-1061.21051377,0.0005,120,"2025-07-02T15:34:59.121",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092724,1751470499149,"fUSD",-162.16223684,0.0005,120,"2025-07-02T15:34:59.149",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092725,1751470499176,"fUSD",-5894.13658562,0.0005,60,"2025-07-02T15:34:59.176",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092726,1751470499203,"fUSD",-1400.0,0.0005,120,"2025-07-02T15:34:59.203",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092727,1751470499231,"fUSD",-500.0,0.0005,120,"2025-07-02T15:34:59.231",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092728,1751470499259,"fUSD",-500.0,0.0005,120,"2025-07-02T15:34:59.259",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092729,1751470499288,"fUSD",-500.0,0.0005,120,"2025-07-02T15:34:59.288",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092730,1751470499315,"fUSD",-6647.11050733,0.0005,120,"2025-07-02T15:34:59.315",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092731,1751470499342,"fUSD",-206.63322766,0.0005,120,"2025-07-02T15:34:59.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092732,1751470499371,"fUSD",-1822.68537707,0.0005,120,"2025-07-02T15:34:59.371",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092733,1751470499398,"fUSD",-3407.5842142,0.0005,120,"2025-07-02T15:34:59.398",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092734,1751470499425,"fUSD",-2935.05213957,0.0005,120,"2025-07-02T15:34:59.425",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092735,1751470499452,"fUSD",-649.87701524,0.0005,120,"2025-07-02T15:34:59.452",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092736,1751470499479,"fUSD",-27535.67056941,0.0005,120,"2025-07-02T15:34:59.479",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092737,1751470499506,"fUSD",-16341.0782828,0.0005,120,"2025-07-02T15:34:59.506",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092738,1751470499534,"fUSD",-1000000.0,0.0005,120,"2025-07-02T15:34:59.534",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092739,1751470499562,"fUSD",-1000000.0,0.0005,120,"2025-07-02T15:34:59.562",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092740,1751470499588,"fUSD",-1000000.0,0.0005,120,"2025-07-02T15:34:59.588",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092741,1751470499617,"fUSD",-1000000.0,0.0005,120,"2025-07-02T15:34:59.617",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092742,1751470499645,"fUSD",-142597.10209921,0.0005,120,"2025-07-02T15:34:59.645",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092743,1751470503759,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:35:03.759",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092744,1751470503789,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:35:03.789",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092745,1751470503817,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:35:03.817",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092746,1751470503845,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:35:03.845",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092747,1751470503874,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:35:03.874",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092748,1751470503903,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:35:03.903",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092749,1751470503930,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:35:03.930",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092750,1751470503960,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:35:03.960",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092751,1751470503990,"fUSD",-153.0,0.0004137,60,"2025-07-02T15:35:03.990",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092752,1751470504034,"fUSD",-5899.97,0.000495,120,"2025-07-02T15:35:04.034",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092753,1751470504154,"fUSD",-857402.89790079,0.0005,120,"2025-07-02T15:35:04.154",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092754,1751470504185,"fUSD",-1000000.0,0.0005,120,"2025-07-02T15:35:04.185",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092755,1751470504215,"fUSD",-1000000.0,0.0005,120,"2025-07-02T15:35:04.215",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092756,1751470504246,"fUSD",-1000000.0,0.0005,120,"2025-07-02T15:35:04.246",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092757,1751470504275,"fUSD",-198.3,0.0005,120,"2025-07-02T15:35:04.275",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092758,1751470504304,"fUSD",-261.86137304,0.0005,120,"2025-07-02T15:35:04.304",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092759,1751470504333,"fUSD",-286.34,0.0005,120,"2025-07-02T15:35:04.333",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092760,1751470504363,"fUSD",-914.0,0.0005,120,"2025-07-02T15:35:04.363",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092761,1751470504393,"fUSD",-1000000.0,0.0005,120,"2025-07-02T15:35:04.393",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092762,1751470504423,"fUSD",-40000.0,0.0005,120,"2025-07-02T15:35:04.423",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092763,1751470504450,"fUSD",-5000.0,0.0005,120,"2025-07-02T15:35:04.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092764,1751470504478,"fUSD",-150.0,0.0005,120,"2025-07-02T15:35:04.478",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092765,1751470504507,"fUSD",-3625.0,0.0005,120,"2025-07-02T15:35:04.507",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092766,1751470504538,"fUSD",-300.0,0.0005,120,"2025-07-02T15:35:04.538",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092767,1751470504569,"fUSD",-150.0,0.00050018,120,"2025-07-02T15:35:04.569",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092768,1751470504598,"fUSD",-1519.93,0.00050136,120,"2025-07-02T15:35:04.598",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092769,1751470504632,"fUSD",-500.0,0.00050136,120,"2025-07-02T15:35:04.632",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092770,1751470504661,"fUSD",-82414.70072617,0.0005025,120,"2025-07-02T15:35:04.661",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092771,1751470509094,"fUSD",-277.87892935,0.00049999,120,"2025-07-02T15:35:09.094",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092772,1751470509127,"fUSD",-917585.29927383,0.0005025,120,"2025-07-02T15:35:09.127",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092773,1751470509155,"fUSD",-455.91,0.000504,120,"2025-07-02T15:35:09.155",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092774,1751470509181,"fUSD",-2000.0,0.000504,120,"2025-07-02T15:35:09.181",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092775,1751470509209,"fUSD",-10000.0,0.000504,120,"2025-07-02T15:35:09.209",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092776,1751470509238,"fUSD",-1323.289,0.00050408,89,"2025-07-02T15:35:09.238",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092777,1751470509266,"fUSD",-1519.93,0.0005041,120,"2025-07-02T15:35:09.266",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092778,1751470509295,"fUSD",-500.0,0.0005041,120,"2025-07-02T15:35:09.295",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092779,1751470509323,"fUSD",-5000.0,0.0005049,120,"2025-07-02T15:35:09.323",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092780,1751470509350,"fUSD",-1000000.0,0.000505,120,"2025-07-02T15:35:09.350",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092781,1751470509378,"fUSD",-1147.49,0.000505,120,"2025-07-02T15:35:09.378",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092782,1751470509406,"fUSD",-1519.93,0.00050684,120,"2025-07-02T15:35:09.406",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092783,1751470509433,"fUSD",-440.02228818,0.00050684,120,"2025-07-02T15:35:09.433",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092784,1751470509461,"fUSD",-999.0,0.00050684,120,"2025-07-02T15:35:09.461",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092785,1751470509487,"fUSD",-1000000.0,0.0005075,120,"2025-07-02T15:35:09.487",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092786,1751470509514,"fUSD",-3000.0,0.000508,90,"2025-07-02T15:35:09.514",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092787,1751470509540,"fUSD",-3023.22,0.00050823,120,"2025-07-02T15:35:09.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092788,1751470509569,"fUSD",-1519.93,0.00050958,120,"2025-07-02T15:35:09.569",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092789,1751470509595,"fUSD",-1000.0,0.0005099,120,"2025-07-02T15:35:09.595",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092790,1751470509623,"fUSD",-1103.0,0.00051,120,"2025-07-02T15:35:09.623",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092791,1751470509650,"fUSD",-1000000.0,0.00051,120,"2025-07-02T15:35:09.650",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092792,1751470509679,"fUSD",-1000000.0,0.00051,120,"2025-07-02T15:35:09.679",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092793,1751470509705,"fUSD",-2102.65715001,0.00051,120,"2025-07-02T15:35:09.705",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092794,1751470509732,"fUSD",-45482.44335863,0.00051,120,"2025-07-02T15:35:09.732",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092795,1751470513888,"fUSD",1240.367697,0.00016438,2,"2025-07-02T15:35:13.888",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092796,1751470514190,"fUSD",1240.367697,0.00016438,2,"2025-07-02T15:35:14.190",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092797,1751470514362,"fUSD",178.115404,0.00016438,2,"2025-07-02T15:35:14.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092798,1751470514519,"fUSD",1240.367697,0.00016438,2,"2025-07-02T15:35:14.519",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092799,1751470514666,"fUSD",178.115404,0.00016438,2,"2025-07-02T15:35:14.666",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092800,1751470514858,"fUSD",1240.367697,0.00016438,2,"2025-07-02T15:35:14.858",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092801,1751470514989,"fUSD",178.115404,0.00016438,2,"2025-07-02T15:35:14.989",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092802,1751470515210,"fUSD",1240.367697,0.00016438,2,"2025-07-02T15:35:15.210",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092803,1751470515567,"fUSD",1240.367697,0.00016705,2,"2025-07-02T15:35:15.567",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092804,1751470516092,"fUSD",178.115404,0.00016438,2,"2025-07-02T15:35:16.092",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092805,1751470516184,"fUSD",155.10149,0.00016438,2,"2025-07-02T15:35:16.184",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092806,1751470521125,"fUSD",-1000.0,0.000495,120,"2025-07-02T15:35:21.125",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092807,1751470521154,"fUSD",-150.0,0.000495,120,"2025-07-02T15:35:21.154",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092808,1751470521182,"fUSD",-6037.42,0.000495,120,"2025-07-02T15:35:21.182",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092809,1751470521212,"fUSD",-150.0,0.00050249,120,"2025-07-02T15:35:21.212",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092810,1751470521239,"fUSD",-150.0,0.00050249,120,"2025-07-02T15:35:21.239",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092811,1751470521266,"fUSD",-150.0,0.00050249,120,"2025-07-02T15:35:21.266",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092812,1751470521293,"fUSD",-150.0,0.00050249,120,"2025-07-02T15:35:21.293",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092813,1751470521319,"fUSD",-150.0,0.00050249,120,"2025-07-02T15:35:21.319",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092814,1751470521345,"fUSD",-250.0,0.00050249,120,"2025-07-02T15:35:21.345",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092815,1751470521377,"fUSD",-500.0,0.00050249,120,"2025-07-02T15:35:21.377",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092816,1751470521405,"fUSD",-500.0,0.00050249,120,"2025-07-02T15:35:21.405",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092817,1751470521431,"fUSD",-300.0,0.00050249,120,"2025-07-02T15:35:21.431",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092818,1751470521459,"fUSD",-150.0,0.00050249,120,"2025-07-02T15:35:21.459",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092819,1751470521488,"fUSD",-954517.55664137,0.00051,120,"2025-07-02T15:35:21.488",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092820,1751470521515,"fUSD",-1000000.0,0.00051,120,"2025-07-02T15:35:21.515",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092821,1751470521542,"fUSD",-12016.82975198,0.00051,120,"2025-07-02T15:35:21.542",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092822,1751470521569,"fUSD",-5212.15995416,0.00051,120,"2025-07-02T15:35:21.569",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092823,1751470521596,"fUSD",-3625.0,0.00051,120,"2025-07-02T15:35:21.596",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092824,1751470521622,"fUSD",-200.0,0.00051084,120,"2025-07-02T15:35:21.622",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092825,1751470521648,"fUSD",-1519.93,0.00051232,120,"2025-07-02T15:35:21.648",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092826,1751470521675,"fUSD",-1000000.0,0.0005125,120,"2025-07-02T15:35:21.675",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092827,1751470521705,"fUSD",-1000000.0,0.000515,120,"2025-07-02T15:35:21.705",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092828,1751470521732,"fUSD",-1000000.0,0.000515,120,"2025-07-02T15:35:21.732",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092829,1751470521759,"fUSD",-1519.93,0.00051506,120,"2025-07-02T15:35:21.759",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092830,1751470521785,"fUSD",-2967.85443837,0.00051599,120,"2025-07-02T15:35:21.785",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092831,1751470521811,"fUSD",-8783.31921412,0.00051633,120,"2025-07-02T15:35:21.811",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092832,1751470528305,"fUSD",-500.0,0.00043835,120,"2025-07-02T15:35:28.305",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092833,1751470528334,"fUSD",-500.0,0.00044109,120,"2025-07-02T15:35:28.334",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092834,1751470528363,"fUSD",-500.0,0.00044383,120,"2025-07-02T15:35:28.363",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092835,1751470528390,"fUSD",-500.0,0.00044657,120,"2025-07-02T15:35:28.390",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092836,1751470528418,"fUSD",-500.0,0.00044931,120,"2025-07-02T15:35:28.418",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092837,1751470528446,"fUSD",-537.52517059,0.00045205,120,"2025-07-02T15:35:28.446",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092838,1751470528481,"fUSD",-150.0,0.00050249,120,"2025-07-02T15:35:28.481",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092839,1751470528507,"fUSD",-204.17207278,0.00050249,120,"2025-07-02T15:35:28.507",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092840,1751470528532,"fUSD",-500.0,0.00050249,120,"2025-07-02T15:35:28.532",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092841,1751470528557,"fUSD",-500.0,0.00050249,120,"2025-07-02T15:35:28.557",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092842,1751470528583,"fUSD",-500.0,0.00050249,120,"2025-07-02T15:35:28.583",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092843,1751470528609,"fUSD",-150.0,0.00050249,120,"2025-07-02T15:35:28.609",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092844,1751470528634,"fUSD",-158.21164644,0.00050249,120,"2025-07-02T15:35:28.634",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092845,1751470528661,"fUSD",-5912.53,0.000505,120,"2025-07-02T15:35:28.661",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092846,1751470528689,"fUSD",-1216.68078588,0.00051633,120,"2025-07-02T15:35:28.689",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092847,1751470528717,"fUSD",-4391.22247721,0.00051698,120,"2025-07-02T15:35:28.717",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092848,1751470528744,"fUSD",-3290.66888411,0.00051698,120,"2025-07-02T15:35:28.744",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092849,1751470528774,"fUSD",-1000000.0,0.0005175,120,"2025-07-02T15:35:28.774",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092850,1751470528802,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:28.802",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092851,1751470528830,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:28.830",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092852,1751470528857,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:28.857",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092853,1751470528883,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:28.883",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092854,1751470528910,"fUSD",-381.95202855,0.00051755,60,"2025-07-02T15:35:28.910",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092855,1751470528937,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:28.937",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092856,1751470528966,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:28.966",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092857,1751470528994,"fUSD",-209.04793915,0.00051755,60,"2025-07-02T15:35:28.994",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092858,1751470529022,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.022",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092859,1751470529049,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.049",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092860,1751470529075,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.075",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092861,1751470529102,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.102",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092862,1751470529130,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.130",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092863,1751470529158,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.158",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092864,1751470529185,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.185",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092865,1751470529212,"fUSD",-243.0,0.00051755,60,"2025-07-02T15:35:29.212",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092866,1751470529239,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:29.239",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092867,1751470529265,"fUSD",-200.0,0.00051755,60,"2025-07-02T15:35:29.265",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092868,1751470529292,"fUSD",-151.03963705,0.00051755,60,"2025-07-02T15:35:29.292",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092869,1751470529320,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:29.320",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092870,1751470529347,"fUSD",-200.0,0.00051755,60,"2025-07-02T15:35:29.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092871,1751470529373,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:29.373",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092872,1751470529705,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.705",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092873,1751470529734,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.734",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092874,1751470529761,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.761",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092875,1751470529792,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.792",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092876,1751470529822,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.822",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092877,1751470529851,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.851",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092878,1751470529880,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.880",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092879,1751470529910,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.910",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092880,1751470529938,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.938",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092881,1751470529966,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.966",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092882,1751470529996,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:29.996",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092883,1751470530027,"fUSD",-462.0,0.00051755,60,"2025-07-02T15:35:30.027",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092884,1751470530055,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:30.055",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092885,1751470530085,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:30.085",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092886,1751470530112,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:30.112",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092887,1751470530141,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:30.141",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092888,1751470530167,"fUSD",-198.0,0.00051755,60,"2025-07-02T15:35:30.167",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092889,1751470530195,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:30.195",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092890,1751470530222,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.222",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092891,1751470530250,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.250",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092892,1751470530276,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.276",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092893,1751470530304,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.304",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092894,1751470530331,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.331",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092895,1751470530357,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.357",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092896,1751470530384,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.384",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092897,1751470530412,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.412",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092898,1751470530440,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.440",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092899,1751470530468,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.468",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092900,1751470530496,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.496",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092901,1751470530523,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.523",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092902,1751470530550,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.550",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092903,1751470530579,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.579",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092904,1751470530608,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.608",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092905,1751470530635,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.635",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092906,1751470530662,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.662",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092907,1751470530693,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.693",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092908,1751470530719,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.719",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092909,1751470530749,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.749",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092910,1751470530778,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.778",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092911,1751470530805,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.805",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092912,1751470530831,"fUSD",-538.0,0.00051755,60,"2025-07-02T15:35:30.831",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092913,1751470530858,"fUSD",-544.33122431,0.00051755,60,"2025-07-02T15:35:30.858",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092914,1751470530886,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:30.886",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092915,1751470530914,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:30.914",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092916,1751470530943,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:30.943",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092917,1751470530973,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:30.973",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092918,1751470531003,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.003",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092919,1751470531033,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.033",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092920,1751470531063,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.063",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092921,1751470531094,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.094",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092922,1751470531124,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.124",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092923,1751470531157,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.157",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092924,1751470531185,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.185",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092925,1751470531214,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.214",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092926,1751470531242,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.242",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092927,1751470531270,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.270",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092928,1751470531297,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.297",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092929,1751470531325,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.325",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092930,1751470531351,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.351",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092931,1751470531378,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.378",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092932,1751470531406,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.406",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092933,1751470531433,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.433",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092934,1751470531459,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.459",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092935,1751470531486,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.486",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092936,1751470531511,"fUSD",-1534.0,0.00051755,60,"2025-07-02T15:35:31.511",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092937,1751470531539,"fUSD",-1544.58539946,0.00051755,60,"2025-07-02T15:35:31.539",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092938,1751470531566,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:31.566",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092939,1751470531593,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:31.593",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092940,1751470531619,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:31.619",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092941,1751470531646,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:31.646",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092942,1751470531673,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:31.673",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092943,1751470531704,"fUSD",-250.0,0.00051755,60,"2025-07-02T15:35:31.704",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092944,1751470531731,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:31.731",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092945,1751470531758,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:31.758",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092946,1751470531786,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:31.786",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092947,1751470531812,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:31.812",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092948,1751470531838,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:31.838",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092949,1751470531864,"fUSD",-250.0,0.00051755,60,"2025-07-02T15:35:31.864",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092950,1751470531892,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:31.892",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092951,1751470531918,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:31.918",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092952,1751470531945,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:31.945",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092953,1751470531974,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:31.974",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092954,1751470532002,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.002",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092955,1751470532030,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.030",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092956,1751470532058,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.058",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092957,1751470532085,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.085",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092958,1751470532114,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.114",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092959,1751470532142,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.142",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092960,1751470532170,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.170",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092961,1751470532199,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.199",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092962,1751470532228,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.228",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092963,1751470532256,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.256",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092964,1751470532283,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.283",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092965,1751470532310,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.310",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092966,1751470532337,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.337",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092967,1751470532364,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.364",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092968,1751470532393,"fUSD",-557.87827927,0.00051755,60,"2025-07-02T15:35:32.393",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092969,1751470532437,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:32.437",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092970,1751470532466,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:32.466",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092971,1751470532495,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:32.495",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092972,1751470532524,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:32.524",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092973,1751470532553,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:32.553",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092974,1751470532582,"fUSD",-250.0,0.00051755,60,"2025-07-02T15:35:32.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092975,1751470532609,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:32.609",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092976,1751470532637,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:32.637",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092977,1751470532664,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:32.664",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092978,1751470532693,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:32.693",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092979,1751470532721,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:32.721",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092980,1751470532748,"fUSD",-250.0,0.00051755,60,"2025-07-02T15:35:32.748",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092981,1751470532777,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.777",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092982,1751470532806,"fUSD",-500.6980172,0.00051755,60,"2025-07-02T15:35:32.806",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092983,1751470532835,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.835",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092984,1751470532869,"fUSD",-500.0,0.00051755,60,"2025-07-02T15:35:32.869",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092985,1751470532904,"fUSD",-478.0,0.00051755,60,"2025-07-02T15:35:32.904",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092986,1751470532933,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:32.933",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092987,1751470532961,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:32.961",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092988,1751470532990,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:32.990",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092989,1751470533019,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:33.019",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092990,1751470533048,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:33.048",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092991,1751470533078,"fUSD",-200.0,0.00051755,60,"2025-07-02T15:35:33.078",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092992,1751470533109,"fUSD",-150.0,0.00051755,60,"2025-07-02T15:35:33.109",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092993,1751470533142,"fUSD",-200.0,0.00051755,60,"2025-07-02T15:35:33.142",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092994,1751470533174,"fUSD",-1519.93,0.0005178,120,"2025-07-02T15:35:33.174",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092995,1751470533209,"fUSD",-3000.0,0.000518,90,"2025-07-02T15:35:33.209",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092996,1751470533241,"fUSD",-1000.0,0.0005199,120,"2025-07-02T15:35:33.241",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092997,1751470533272,"fUSD",-1000000.0,0.00052,120,"2025-07-02T15:35:33.272",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092998,1751470533302,"fUSD",-2593.79,0.00052,120,"2025-07-02T15:35:33.302",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092999,1751470533333,"fUSD",-800.0,0.00052,120,"2025-07-02T15:35:33.333",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093000,1751470533362,"fUSD",-1000000.0,0.00052,120,"2025-07-02T15:35:33.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093001,1751470533393,"fUSD",-219.10752135,0.00052,120,"2025-07-02T15:35:33.393",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093002,1751470533656,"fUSD",-5000.0,0.00052,120,"2025-07-02T15:35:33.656",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093003,1751470533695,"fUSD",-6913.12477102,0.00052,120,"2025-07-02T15:35:33.695",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093004,1751470533726,"fUSD",-1000.0,0.00052,120,"2025-07-02T15:35:33.726",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093005,1751470533758,"fUSD",-1000000.0,0.00052,120,"2025-07-02T15:35:33.758",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093006,1751470533789,"fUSD",-10000.0,0.00052,120,"2025-07-02T15:35:33.789",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093007,1751470533820,"fUSD",-3625.0,0.00052,120,"2025-07-02T15:35:33.820",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093008,1751470533848,"fUSD",-1519.93,0.00052054,120,"2025-07-02T15:35:33.848",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093009,1751470533880,"fUSD",-999.0,0.00052054,120,"2025-07-02T15:35:33.880",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093010,1751470535549,"fUSD",6021.77,0.000505,120,"2025-07-02T15:35:35.549",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093011,1751470535582,"fUSD",854850.80414563,0.00052,120,"2025-07-02T15:35:35.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093013,1751470674643,"fUSD",154.13,0.00013699,2,"2025-07-02T15:37:54.643",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093064,1751470939310,"fUSD",166.127515,0.00016438,2,"2025-07-02T15:42:19.310",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093103,1751471431586,"fUSD",-280.5757356,0.0002458,2,"2025-07-02T15:50:31.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093104,1751471431596,"fUSD",-154.13,0.00024907,2,"2025-07-02T15:50:31.596",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093105,1751471431608,"fUSD",-503.0,0.00026521,2,"2025-07-02T15:50:31.608",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093106,1751471431619,"fUSD",-483.0,0.00027,7,"2025-07-02T15:50:31.619",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093107,1751471431630,"fUSD",-117.52859997,0.00027397,120,"2025-07-02T15:50:31.630",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093108,1751471431642,"fUSD",-182.47140003,0.00027397,120,"2025-07-02T15:50:31.642",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093109,1751471431652,"fUSD",-483.0,0.00027671,14,"2025-07-02T15:50:31.652",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093110,1751471431663,"fUSD",-168.0,0.00028742,2,"2025-07-02T15:50:31.663",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093111,1751471431673,"fUSD",-119.32648222,0.00028767,14,"2025-07-02T15:50:31.673",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093112,1751471431685,"fUSD",-363.67351778,0.00028767,14,"2025-07-02T15:50:31.685",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093113,1751471431695,"fUSD",-250.0,0.00028984,2,"2025-07-02T15:50:31.695",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093114,1751471431706,"fUSD",-178.0,0.00029,120,"2025-07-02T15:50:31.706",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093115,1751471431716,"fUSD",-153.0,0.00029,120,"2025-07-02T15:50:31.716",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093116,1751471431726,"fUSD",-437.0,0.00029535,2,"2025-07-02T15:50:31.726",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093117,1751471431737,"fUSD",-526.0,0.00030024,2,"2025-07-02T15:50:31.737",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093118,1751471431747,"fUSD",-523.0,0.00030024,2,"2025-07-02T15:50:31.747",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093119,1751471431757,"fUSD",-270.0,0.00030026,2,"2025-07-02T15:50:31.757",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093120,1751471431767,"fUSD",-359.0,0.00030026,2,"2025-07-02T15:50:31.767",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093121,1751471431777,"fUSD",-1600.0,0.00030204,2,"2025-07-02T15:50:31.777",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093122,1751471431787,"fUSD",-483.0,0.00030205,14,"2025-07-02T15:50:31.787",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093123,1751471431798,"fUSD",-168.0,0.00030237,2,"2025-07-02T15:50:31.798",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093124,1751471431808,"fUSD",-208.37056723,0.000309,23,"2025-07-02T15:50:31.808",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093125,1751471431818,"fUSD",-99.49052959,0.00030908,2,"2025-07-02T15:50:31.818",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093126,1751471431848,"fUSD",-503.18947041,0.00030908,2,"2025-07-02T15:50:31.848",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093127,1751471431859,"fUSD",-166.88,0.00030988,2,"2025-07-02T15:50:31.859",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093128,1751471431870,"fUSD",-250.0,0.00030999,2,"2025-07-02T15:50:31.870",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093129,1751471431880,"fUSD",-54.91428118,0.00031,12,"2025-07-02T15:50:31.880",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093130,1751471431913,"fUSD",-405.08571882,0.00031,12,"2025-07-02T15:50:31.913",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093131,1751471431923,"fUSD",-460.0,0.00031,12,"2025-07-02T15:50:31.923",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093132,1751471431933,"fUSD",-208.37056715,0.0003115,24,"2025-07-02T15:50:31.933",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093133,1751471431943,"fUSD",-200.0,0.00031178,7,"2025-07-02T15:50:31.943",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093134,1751471431953,"fUSD",-2038.31,0.00031204,2,"2025-07-02T15:50:31.953",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093135,1751471431963,"fUSD",-1006.3,0.00031219,2,"2025-07-02T15:50:31.963",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093136,1751471431973,"fUSD",-1727.93371519,0.00031224,2,"2025-07-02T15:50:31.973",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093137,1751471431986,"fUSD",-53.00628481,0.00031224,2,"2025-07-02T15:50:31.986",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093138,1751471431996,"fUSD",-2137.2456057,0.00031248,2,"2025-07-02T15:50:31.996",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093139,1751471432008,"fUSD",-1589.40795036,0.00031248,2,"2025-07-02T15:50:32.008",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093140,1751471432025,"fUSD",-20173.34644394,0.00031248,2,"2025-07-02T15:50:32.025",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093141,1751471432035,"fUSD",-150.0,0.00031336,2,"2025-07-02T15:50:32.035",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093142,1751471432046,"fUSD",-159.83,0.00031361,2,"2025-07-02T15:50:32.046",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093143,1751471432057,"fUSD",-1000.0,0.00031374,2,"2025-07-02T15:50:32.057",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093145,1751471432067,"fUSD",-208.37056715,0.000314,24,"2025-07-02T15:50:32.067",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093148,1751471432077,"fUSD",-248.48,0.00031425,2,"2025-07-02T15:50:32.077",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093150,1751471432087,"fUSD",-171.23,0.00031445,2,"2025-07-02T15:50:32.087",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093152,1751471432096,"fUSD",-5000.0,0.00031458,2,"2025-07-02T15:50:32.096",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093154,1751471432106,"fUSD",-2370.77024786,0.00031472,2,"2025-07-02T15:50:32.106",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093156,1751471432123,"fUSD",-529.99975214,0.00031472,2,"2025-07-02T15:50:32.123",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093158,1751471432133,"fUSD",-293.86373723,0.00031523,2,"2025-07-02T15:50:32.133",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093160,1751471432145,"fUSD",-273.935,0.00031523,2,"2025-07-02T15:50:32.145",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093163,1751471432157,"fUSD",-653.77126277,0.00031523,2,"2025-07-02T15:50:32.157",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093164,1751471432167,"fUSD",-72.08046042,0.00031526,2,"2025-07-02T15:50:32.167",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093165,1751471432180,"fUSD",-177.91953958,0.00031526,2,"2025-07-02T15:50:32.180",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093166,1751471432191,"fUSD",-250.0,0.00031616,2,"2025-07-02T15:50:32.191",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093167,1751471432201,"fUSD",-140.52916042,0.0003165,25,"2025-07-02T15:50:32.201",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093168,1751471432214,"fUSD",-67.84140673,0.0003165,25,"2025-07-02T15:50:32.214",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093169,1751471432225,"fUSD",-151.68,0.00031746,2,"2025-07-02T15:50:32.225",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093170,1751471432236,"fUSD",-151.68,0.00031754,2,"2025-07-02T15:50:32.236",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093171,1751471432247,"fUSD",-131.49413503,0.00031763,30,"2025-07-02T15:50:32.247",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093172,1751471432260,"fUSD",-37.26886497,0.00031763,30,"2025-07-02T15:50:32.260",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093173,1751471432270,"fUSD",-151.68,0.00031763,2,"2025-07-02T15:50:32.270",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093174,1751471432281,"fUSD",-1130.758,0.00031763,30,"2025-07-02T15:50:32.281",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093175,1751471432291,"fUSD",-11.14313503,0.00031771,2,"2025-07-02T15:50:32.291",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093176,1751471432303,"fUSD",-140.53686497,0.00031771,2,"2025-07-02T15:50:32.303",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093177,1751471432313,"fUSD",-151.68,0.0003178,2,"2025-07-02T15:50:32.313",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093178,1751471432324,"fUSD",-272.9,0.00031785,2,"2025-07-02T15:50:32.324",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093179,1751471432335,"fUSD",-151.68,0.00031788,2,"2025-07-02T15:50:32.335",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093180,1751471432344,"fUSD",-151.68,0.00031796,2,"2025-07-02T15:50:32.344",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093181,1751471432355,"fUSD",-151.68,0.00031805,2,"2025-07-02T15:50:32.355",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093182,1751471432364,"fUSD",-151.68,0.00031813,2,"2025-07-02T15:50:32.364",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093183,1751471432376,"fUSD",-97.06313504,0.00031821,2,"2025-07-02T15:50:32.376",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093190,1751471438171,"fUSD",-200.2275498,0.00031662,2,"2025-07-02T15:50:38.171",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093191,1751471438181,"fUSD",-54.61686496,0.00031821,2,"2025-07-02T15:50:38.181",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093192,1751471438191,"fUSD",-151.68,0.0003183,2,"2025-07-02T15:50:38.191",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093193,1751471438200,"fUSD",-151.68,0.00031838,2,"2025-07-02T15:50:38.200",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093194,1751471438209,"fUSD",-151.68,0.00031846,2,"2025-07-02T15:50:38.209",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093195,1751471438219,"fUSD",-151.68,0.00031855,2,"2025-07-02T15:50:38.219",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093196,1751471438228,"fUSD",-151.68,0.00031863,2,"2025-07-02T15:50:38.228",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093197,1751471438325,"fUSD",-151.68,0.00031871,2,"2025-07-02T15:50:38.325",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093198,1751471438335,"fUSD",-151.68,0.0003188,2,"2025-07-02T15:50:38.335",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093199,1751471438344,"fUSD",-151.68,0.00031888,2,"2025-07-02T15:50:38.344",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093200,1751471438353,"fUSD",-795.583057,0.00031889,16,"2025-07-02T15:50:38.353",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093201,1751471438362,"fUSD",-151.68,0.00031896,2,"2025-07-02T15:50:38.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093202,1751471438372,"fUSD",-208.37056715,0.000319,25,"2025-07-02T15:50:38.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093203,1751471438381,"fUSD",-151.68,0.00031905,2,"2025-07-02T15:50:38.381",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093204,1751471438391,"fUSD",-460.0,0.00032,12,"2025-07-02T15:50:38.391",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093205,1751471438404,"fUSD",-460.0,0.00032,12,"2025-07-02T15:50:38.404",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093206,1751471438413,"fUSD",-208.37056715,0.0003215,26,"2025-07-02T15:50:38.413",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093207,1751471438422,"fUSD",-150.0,0.00032173,2,"2025-07-02T15:50:38.422",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093208,1751471438431,"fUSD",-1283.99,0.00032189,2,"2025-07-02T15:50:38.431",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093209,1751471438441,"fUSD",-483.0,0.00032219,14,"2025-07-02T15:50:38.441",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093210,1751471438450,"fUSD",-460.0,0.000323,12,"2025-07-02T15:50:38.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093211,1751471438459,"fUSD",-460.0,0.000324,12,"2025-07-02T15:50:38.459",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093212,1751471438469,"fUSD",-208.37056715,0.000324,26,"2025-07-02T15:50:38.469",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093213,1751471438478,"fUSD",-167.19,0.0003247,2,"2025-07-02T15:50:38.478",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093214,1751471438488,"fUSD",-460.0,0.000325,12,"2025-07-02T15:50:38.488",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093215,1751471438498,"fUSD",-14158.48082679,0.00032522,11,"2025-07-02T15:50:38.498",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093216,1751471438509,"fUSD",-6010.14972516,0.00032522,11,"2025-07-02T15:50:38.509",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093217,1751471438533,"fUSD",-1687.20546924,0.00032522,11,"2025-07-02T15:50:38.533",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093218,1751471438544,"fUSD",-490.0,0.00032522,11,"2025-07-02T15:50:38.544",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093219,1751471438556,"fUSD",-2680.83712567,0.00032522,11,"2025-07-02T15:50:38.556",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093220,1751471438569,"fUSD",-1918.8886185,0.00032522,11,"2025-07-02T15:50:38.569",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093221,1751471438582,"fUSD",-1086.596,0.00032522,11,"2025-07-02T15:50:38.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093224,1751471439837,"fUSD",-731.00357604,0.00032522,11,"2025-07-02T15:50:39.837",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093225,1751471439849,"fUSD",-1248.99642396,0.00032522,11,"2025-07-02T15:50:39.849",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093226,1751471439862,"fUSD",-2170.91114267,0.00032522,11,"2025-07-02T15:50:39.862",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093233,1751471440367,"fUSD",-14179.72123425,0.00032522,11,"2025-07-02T15:50:40.367",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093234,1751471440383,"fUSD",-45553.0795765,0.00032522,11,"2025-07-02T15:50:40.383",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093235,1751471440497,"fUSD",-97422.59028122,0.00032522,11,"2025-07-02T15:50:40.497",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093236,1751471440507,"fUSD",-13131.06668597,0.00032522,11,"2025-07-02T15:50:40.507",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093253,1751471445547,"fUSD",-2711.30614914,0.00032522,11,"2025-07-02T15:50:45.547",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093259,1751471445747,"fUSD",-647.46570571,0.00032522,11,"2025-07-02T15:50:45.747",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093260,1751471445941,"fUSD",-320.8157845,0.00032522,11,"2025-07-02T15:50:45.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093268,1751471790879,"fUSD",158.08,0.00013699,2,"2025-07-02T15:56:30.879",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093275,1751472196758,"fUSD",195.758833,0.00016438,2,"2025-07-02T16:03:16.758",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093276,1751472197087,"fUSD",195.758833,0.00016438,2,"2025-07-02T16:03:17.087",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093277,1751472197941,"fUSD",154.789387,0.00016438,2,"2025-07-02T16:03:17.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093279,1751472198551,"fUSD",582.544568,0.00016438,2,"2025-07-02T16:03:18.551",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093280,1751472199275,"fUSD",582.544568,0.00016438,2,"2025-07-02T16:03:19.275",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093281,1751472199349,"fUSD",582.544568,0.00016438,2,"2025-07-02T16:03:19.349",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093282,1751472199419,"fUSD",157.485262,0.00016438,2,"2025-07-02T16:03:19.419",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093283,1751472199579,"fUSD",582.544568,0.00016438,2,"2025-07-02T16:03:19.579",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093284,1751472200398,"fUSD",582.544568,0.00016438,2,"2025-07-02T16:03:20.398",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093285,1751472200526,"fUSD",582.544568,0.00016705,2,"2025-07-02T16:03:20.526",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093286,1751472204421,"fUSD",524.968983,0.00016438,2,"2025-07-02T16:03:24.421",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093287,1751472205025,"fUSD",590.413229,0.00016438,2,"2025-07-02T16:03:25.025",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093288,1751472205595,"fUSD",590.413229,0.00016438,2,"2025-07-02T16:03:25.595",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093289,1751472205692,"fUSD",590.413229,0.00016438,2,"2025-07-02T16:03:25.692",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093290,1751472206614,"fUSD",524.968983,0.00016438,2,"2025-07-02T16:03:26.614",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093291,1751472206946,"fUSD",524.968983,0.00016438,2,"2025-07-02T16:03:26.946",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093292,1751472207260,"fUSD",524.968983,0.00016438,2,"2025-07-02T16:03:27.260",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093293,1751472207553,"fUSD",524.968983,0.00016438,2,"2025-07-02T16:03:27.553",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093294,1751472207873,"fUSD",524.968983,0.00016705,2,"2025-07-02T16:03:27.873",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093297,1751472221875,"fUSD",590.413229,0.00016438,2,"2025-07-02T16:03:41.875",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093298,1751472222193,"fUSD",590.413229,0.00016438,2,"2025-07-02T16:03:42.193",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093299,1751472224605,"fUSD",590.413229,0.00016705,2,"2025-07-02T16:03:44.605",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093348,1751472464322,"fUSD",-158.08,0.00023973,2,"2025-07-02T16:07:44.322",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093349,1751472464347,"fUSD",-182.74943,0.0002407,2,"2025-07-02T16:07:44.347",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093350,1751472464372,"fUSD",-946.52208782,0.00025015,2,"2025-07-02T16:07:44.372",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093351,1751472464399,"fUSD",-182.74943,0.0002507,2,"2025-07-02T16:07:44.399",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093352,1751472464425,"fUSD",-163.24,0.00025115,2,"2025-07-02T16:07:44.425",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093353,1751472464447,"fUSD",-182.74943,0.0002607,2,"2025-07-02T16:07:44.447",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093354,1751472464474,"fUSD",-366.0,0.00027,7,"2025-07-02T16:07:44.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093355,1751472464498,"fUSD",-182.74943,0.0002707,2,"2025-07-02T16:07:44.498",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093356,1751472464520,"fUSD",-366.0,0.00027671,14,"2025-07-02T16:07:44.520",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093357,1751472464546,"fUSD",-182.74944,0.0002807,2,"2025-07-02T16:07:44.546",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093364,1751472556720,"fUSD",175.84849,0.0002807,2,"2025-07-02T16:09:16.720",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093375,1751472605056,"fUSD",572.63336,0.0002807,2,"2025-07-02T16:10:05.056",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093388,1751472632068,"fUSD",-627.0,0.00028469,2,"2025-07-02T16:10:32.068",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093389,1751472632078,"fUSD",-300.0,0.00028539,120,"2025-07-02T16:10:32.078",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093390,1751472632088,"fUSD",-250.0,0.00028609,2,"2025-07-02T16:10:32.088",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093391,1751472632099,"fUSD",-516.0,0.00028749,2,"2025-07-02T16:10:32.099",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093392,1751472632110,"fUSD",-809.0,0.00028749,2,"2025-07-02T16:10:32.110",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093393,1751472632120,"fUSD",-366.0,0.00028767,14,"2025-07-02T16:10:32.120",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093394,1751472632130,"fUSD",-157.88,0.00029406,2,"2025-07-02T16:10:32.130",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093395,1751472632140,"fUSD",-315.08017465,0.00029454,2,"2025-07-02T16:10:32.140",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093396,1751472632149,"fUSD",-168.0,0.00029554,2,"2025-07-02T16:10:32.149",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093397,1751472632159,"fUSD",-303.55,0.00029874,2,"2025-07-02T16:10:32.159",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093398,1751472632169,"fUSD",-303.31,0.00029874,2,"2025-07-02T16:10:32.169",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093399,1751472632178,"fUSD",-304.73,0.00029874,2,"2025-07-02T16:10:32.178",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093400,1751472632187,"fUSD",-1600.0,0.00030017,2,"2025-07-02T16:10:32.187",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093402,1751472632197,"fUSD",-304.91,0.00030018,2,"2025-07-02T16:10:32.197",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093404,1751472632207,"fUSD",-300.34,0.00030018,2,"2025-07-02T16:10:32.207",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093406,1751472632217,"fUSD",-301.01,0.00030057,2,"2025-07-02T16:10:32.217",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093408,1751472632227,"fUSD",-572.63337,0.0003007,2,"2025-07-02T16:10:32.227",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093410,1751472632236,"fUSD",-371.0,0.00030205,14,"2025-07-02T16:10:32.236",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093412,1751472632246,"fUSD",-1091.0,0.00030226,2,"2025-07-02T16:10:32.246",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093414,1751472632256,"fUSD",-302.73,0.00030227,2,"2025-07-02T16:10:32.256",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093416,1751472632266,"fUSD",-300.48,0.00030227,2,"2025-07-02T16:10:32.266",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093418,1751472632276,"fUSD",-315.08017463,0.00030228,2,"2025-07-02T16:10:32.276",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093420,1751472632286,"fUSD",-166.15847903,0.00030271,2,"2025-07-02T16:10:32.286",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093422,1751472632300,"fUSD",-306.0,0.00030293,2,"2025-07-02T16:10:32.300",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093424,1751472632311,"fUSD",-1414.0,0.00030352,2,"2025-07-02T16:10:32.311",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093426,1751472632322,"fUSD",-289.0,0.00030401,2,"2025-07-02T16:10:32.322",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093428,1751472632333,"fUSD",-205.87998725,0.00030401,2,"2025-07-02T16:10:32.333",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093430,1751472632343,"fUSD",-830.62216632,0.00030453,2,"2025-07-02T16:10:32.343",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093432,1751472632353,"fUSD",-246.642,0.00030477,2,"2025-07-02T16:10:32.353",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093434,1751472632363,"fUSD",-829.0,0.00030503,2,"2025-07-02T16:10:32.363",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093436,1751472632373,"fUSD",-300.0,0.00030503,2,"2025-07-02T16:10:32.373",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093438,1751472632383,"fUSD",-300.31,0.00030532,2,"2025-07-02T16:10:32.383",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093440,1751472632398,"fUSD",-301.95,0.00030532,2,"2025-07-02T16:10:32.398",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093443,1751472632409,"fUSD",-304.21,0.00030532,2,"2025-07-02T16:10:32.409",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093444,1751472632418,"fUSD",-311.75,0.00030564,2,"2025-07-02T16:10:32.418",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093446,1751472632427,"fUSD",-168.65,0.00030718,2,"2025-07-02T16:10:32.427",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093448,1751472632437,"fUSD",-313.61,0.0003074,2,"2025-07-02T16:10:32.437",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093449,1751472632454,"fUSD",-604.73,0.00030751,2,"2025-07-02T16:10:32.454",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093450,1751472632464,"fUSD",-260.97,0.00030755,2,"2025-07-02T16:10:32.464",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093451,1751472632475,"fUSD",-250.0,0.00030778,2,"2025-07-02T16:10:32.475",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093452,1751472632487,"fUSD",-168.0,0.00030874,2,"2025-07-02T16:10:32.487",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093453,1751472632499,"fUSD",-3474.20886186,0.000309,23,"2025-07-02T16:10:32.499",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093454,1751472632509,"fUSD",-300.0,0.000309,2,"2025-07-02T16:10:32.509",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093455,1751472632519,"fUSD",-4849.91,0.00030934,2,"2025-07-02T16:10:32.519",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093456,1751472632773,"fUSD",-6545.51258804,0.00030949,2,"2025-07-02T16:10:32.773",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093457,1751472632863,"fUSD",-194.0,0.00030957,2,"2025-07-02T16:10:32.863",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093458,1751472632873,"fUSD",-1005.57787813,0.00030986,2,"2025-07-02T16:10:32.873",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093459,1751472632883,"fUSD",-21120.38,0.00030987,2,"2025-07-02T16:10:32.883",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093460,1751472632893,"fUSD",-315.08017463,0.00031001,2,"2025-07-02T16:10:32.893",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093461,1751472632903,"fUSD",-992.24,0.00031013,2,"2025-07-02T16:10:32.903",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093462,1751472632914,"fUSD",-3474.20886182,0.00031072,24,"2025-07-02T16:10:32.914",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093463,1751472632924,"fUSD",-7073.44,0.000311,2,"2025-07-02T16:10:32.924",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093464,1751472632933,"fUSD",-227.94288873,0.00031105,2,"2025-07-02T16:10:32.933",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093465,1751472632943,"fUSD",-311.1,0.00031105,2,"2025-07-02T16:10:32.943",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093466,1751472632952,"fUSD",-247.43723805,0.00031105,2,"2025-07-02T16:10:32.952",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093467,1751472632962,"fUSD",-23900.0,0.00031123,2,"2025-07-02T16:10:32.962",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093468,1751472632971,"fUSD",-3844.89,0.00031123,2,"2025-07-02T16:10:32.971",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093469,1751472632981,"fUSD",-150.0,0.00031139,2,"2025-07-02T16:10:32.981",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093470,1751472632991,"fUSD",-516.0,0.00031153,6,"2025-07-02T16:10:32.991",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093471,1751472633001,"fUSD",-1000.0,0.00031208,2,"2025-07-02T16:10:33.001",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093472,1751472633012,"fUSD",-174.40118341,0.00031212,28,"2025-07-02T16:10:33.012",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093473,1751472633027,"fUSD",-1189.516,0.00031212,28,"2025-07-02T16:10:33.027",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093474,1751472633038,"fUSD",-3474.20886182,0.00031245,24,"2025-07-02T16:10:33.038",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093475,1751472633051,"fUSD",-273.46,0.00031257,2,"2025-07-02T16:10:33.051",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093476,1751472633061,"fUSD",-159.83,0.00031289,2,"2025-07-02T16:10:33.061",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093477,1751472633071,"fUSD",-250.0,0.00031316,2,"2025-07-02T16:10:33.071",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093478,1751472633082,"fUSD",-300.0,0.00031316,120,"2025-07-02T16:10:33.082",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093479,1751472633091,"fUSD",-8430.36,0.00031323,2,"2025-07-02T16:10:33.091",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093480,1751472633101,"fUSD",-2751.0,0.00031324,120,"2025-07-02T16:10:33.101",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093481,1751472633111,"fUSD",-150.0,0.00031372,2,"2025-07-02T16:10:33.111",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093482,1751472633122,"fUSD",-5000.0,0.00031376,2,"2025-07-02T16:10:33.122",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093483,1751472633141,"fUSD",-953.59,0.00031402,2,"2025-07-02T16:10:33.141",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093484,1751472633152,"fUSD",-3474.20886182,0.00031417,24,"2025-07-02T16:10:33.152",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093485,1751472633163,"fUSD",-179.86,0.00031488,2,"2025-07-02T16:10:33.163",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093486,1751472633174,"fUSD",-3474.20886182,0.0003159,25,"2025-07-02T16:10:33.174",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093487,1751472633185,"fUSD",-173.28,0.00031605,2,"2025-07-02T16:10:33.185",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093488,1751472633196,"fUSD",-191.19,0.00031645,120,"2025-07-02T16:10:33.196",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093489,1751472633206,"fUSD",-173.28,0.00031645,2,"2025-07-02T16:10:33.206",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093490,1751472633216,"fUSD",-290.25820021,0.00031653,2,"2025-07-02T16:10:33.216",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093491,1751472633226,"fUSD",-173.28,0.00031685,2,"2025-07-02T16:10:33.226",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093492,1751472633237,"fUSD",-173.28,0.00031724,2,"2025-07-02T16:10:33.237",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093493,1751472633247,"fUSD",-3474.20886182,0.00031762,25,"2025-07-02T16:10:33.247",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093494,1751472633257,"fUSD",-173.28,0.00031764,2,"2025-07-02T16:10:33.257",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093495,1751472633268,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.268",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093496,1751472633279,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.279",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093497,1751472633289,"fUSD",-500.0,0.00031863,2,"2025-07-02T16:10:33.289",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093498,1751472633302,"fUSD",-500.0,0.00031863,2,"2025-07-02T16:10:33.302",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093499,1751472633313,"fUSD",-500.0,0.00031863,2,"2025-07-02T16:10:33.313",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093500,1751472633324,"fUSD",-500.0,0.00031863,2,"2025-07-02T16:10:33.324",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093501,1751472633335,"fUSD",-500.0,0.00031863,2,"2025-07-02T16:10:33.335",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093502,1751472633346,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.346",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093503,1751472633357,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.357",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093504,1751472633372,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.372",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093505,1751472633391,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.391",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093506,1751472633402,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.402",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093507,1751472633413,"fUSD",-542.0,0.00031863,2,"2025-07-02T16:10:33.413",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093508,1751472633423,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.423",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093509,1751472633435,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.435",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093510,1751472633447,"fUSD",-151.54967156,0.00031863,2,"2025-07-02T16:10:33.447",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093511,1751472633457,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.457",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093512,1751472633470,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.470",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093513,1751472633482,"fUSD",-500.0,0.00031863,2,"2025-07-02T16:10:33.482",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093514,1751472633495,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.495",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093515,1751472633505,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.505",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093516,1751472633517,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.517",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093517,1751472633527,"fUSD",-150.0,0.00031863,2,"2025-07-02T16:10:33.527",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093518,1751472633539,"fUSD",-799.96,0.00031863,2,"2025-07-02T16:10:33.539",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093519,1751472633552,"fUSD",-463.0,0.00031863,2,"2025-07-02T16:10:33.552",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093520,1751472633569,"fUSD",-463.0,0.00031863,2,"2025-07-02T16:10:33.569",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093521,1751472633591,"fUSD",-799.96,0.00031863,2,"2025-07-02T16:10:33.591",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093522,1751472633602,"fUSD",-463.0,0.00031863,2,"2025-07-02T16:10:33.602",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093523,1751472633613,"fUSD",-796.96,0.00031863,2,"2025-07-02T16:10:33.613",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093524,1751472633624,"fUSD",-924.62,0.00031863,2,"2025-07-02T16:10:33.624",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093525,1751472633634,"fUSD",-799.81,0.00031863,2,"2025-07-02T16:10:33.634",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093526,1751472633645,"fUSD",-3474.20886182,0.00031934,25,"2025-07-02T16:10:33.645",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093527,1751472633655,"fUSD",-1000.0,0.00032,2,"2025-07-02T16:10:33.655",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093528,1751472633664,"fUSD",-155.195,0.00032,2,"2025-07-02T16:10:33.664",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093529,1751472633673,"fUSD",-572.63337,0.0003207,2,"2025-07-02T16:10:33.673",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093530,1751472633682,"fUSD",-3474.20886182,0.00032107,26,"2025-07-02T16:10:33.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093531,1751472633692,"fUSD",-200.0,0.00032137,2,"2025-07-02T16:10:33.692",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093532,1751472633702,"fUSD",-200.0,0.00032137,2,"2025-07-02T16:10:33.702",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093533,1751472633711,"fUSD",-500.0,0.00032137,2,"2025-07-02T16:10:33.711",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093534,1751472633720,"fUSD",-509.50321987,0.00032137,2,"2025-07-02T16:10:33.720",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093535,1751472633730,"fUSD",-500.0,0.00032137,2,"2025-07-02T16:10:33.730",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093536,1751472633739,"fUSD",-500.0,0.00032137,2,"2025-07-02T16:10:33.739",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093537,1751472633748,"fUSD",-500.6980172,0.00032137,2,"2025-07-02T16:10:33.748",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093538,1751472633758,"fUSD",-150.0,0.00032137,2,"2025-07-02T16:10:33.758",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093539,1751472633768,"fUSD",-150.0,0.00032137,2,"2025-07-02T16:10:33.768",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093540,1751472633777,"fUSD",-150.0,0.00032137,2,"2025-07-02T16:10:33.777",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093541,1751472633787,"fUSD",-150.0,0.00032137,2,"2025-07-02T16:10:33.787",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093542,1751472633799,"fUSD",-542.0,0.00032137,2,"2025-07-02T16:10:33.799",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093543,1751472633810,"fUSD",-150.0,0.00032137,2,"2025-07-02T16:10:33.810",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093544,1751472633819,"fUSD",-150.0,0.00032137,2,"2025-07-02T16:10:33.819",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093545,1751472633829,"fUSD",-150.0,0.00032137,2,"2025-07-02T16:10:33.829",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093546,1751472633839,"fUSD",-500.0,0.00032137,2,"2025-07-02T16:10:33.839",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093547,1751472633849,"fUSD",-150.0,0.00032137,2,"2025-07-02T16:10:33.849",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093548,1751472633859,"fUSD",-150.0,0.00032137,2,"2025-07-02T16:10:33.859",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093549,1751472633869,"fUSD",-150.0,0.0003221,2,"2025-07-02T16:10:33.869",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093550,1751472633878,"fUSD",-366.0,0.00032219,14,"2025-07-02T16:10:33.878",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093551,1751472633888,"fUSD",-456.54,0.00032274,2,"2025-07-02T16:10:33.888",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093552,1751472633897,"fUSD",-171.35,0.00032274,2,"2025-07-02T16:10:33.897",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093553,1751472633907,"fUSD",-456.54,0.00032274,2,"2025-07-02T16:10:33.907",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093554,1751472633916,"fUSD",-171.35,0.00032274,2,"2025-07-02T16:10:33.916",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093555,1751472633926,"fUSD",-150.0,0.00032274,2,"2025-07-02T16:10:33.926",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093556,1751472633936,"fUSD",-709.81,0.00032274,2,"2025-07-02T16:10:33.936",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093557,1751472633946,"fUSD",-150.0,0.00032274,2,"2025-07-02T16:10:33.946",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093558,1751472633956,"fUSD",-150.99,0.00032274,2,"2025-07-02T16:10:33.956",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093559,1751472633965,"fUSD",-171.35,0.00032274,2,"2025-07-02T16:10:33.965",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093560,1751472633976,"fUSD",-456.54,0.00032274,2,"2025-07-02T16:10:33.976",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093561,1751472633985,"fUSD",-456.54,0.00032274,2,"2025-07-02T16:10:33.985",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093562,1751472633995,"fUSD",-165.4,0.00032274,2,"2025-07-02T16:10:33.995",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093563,1751472634005,"fUSD",-193.06,0.00032274,2,"2025-07-02T16:10:34.005",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093564,1751472634014,"fUSD",-3474.20886182,0.00032279,26,"2025-07-02T16:10:34.014",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093565,1751472634024,"fUSD",-460.0,0.000323,12,"2025-07-02T16:10:34.024",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093566,1751472634034,"fUSD",-483.34,0.00032329,2,"2025-07-02T16:10:34.034",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093567,1751472634043,"fUSD",-373.2,0.00032329,2,"2025-07-02T16:10:34.043",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093568,1751472634055,"fUSD",-150.0,0.0003236,2,"2025-07-02T16:10:34.055",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093569,1751472634065,"fUSD",-460.0,0.0003236,12,"2025-07-02T16:10:34.065",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093570,1751472634075,"fUSD",-599.4225817,0.000324,12,"2025-07-02T16:10:34.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093571,1751472634085,"fUSD",-460.0,0.000324,12,"2025-07-02T16:10:34.085",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093572,1751472634095,"fUSD",-478.0,0.00032411,2,"2025-07-02T16:10:34.095",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093573,1751472634104,"fUSD",-500.0,0.00032411,2,"2025-07-02T16:10:34.104",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093574,1751472634115,"fUSD",-350.0,0.00032411,2,"2025-07-02T16:10:34.115",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093575,1751472634124,"fUSD",-150.0,0.00032411,2,"2025-07-02T16:10:34.124",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093576,1751472634135,"fUSD",-150.0,0.00032411,2,"2025-07-02T16:10:34.135",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093577,1751472634146,"fUSD",-200.0,0.00032411,2,"2025-07-02T16:10:34.146",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093578,1751472634155,"fUSD",-542.0,0.00032411,2,"2025-07-02T16:10:34.155",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093579,1751472634164,"fUSD",-150.0,0.00032411,2,"2025-07-02T16:10:34.164",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093580,1751472634175,"fUSD",-150.0,0.00032411,2,"2025-07-02T16:10:34.175",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093581,1751472634184,"fUSD",-200.0,0.00032411,2,"2025-07-02T16:10:34.184",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093582,1751472634194,"fUSD",-500.0,0.00032411,2,"2025-07-02T16:10:34.194",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093583,1751472634203,"fUSD",-203.11111582,0.00032411,2,"2025-07-02T16:10:34.203",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093584,1751472634212,"fUSD",-200.0,0.00032411,2,"2025-07-02T16:10:34.212",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093585,1751472634223,"fUSD",-1121.18063944,0.00032421,2,"2025-07-02T16:10:34.223",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093586,1751472634232,"fUSD",-357.88229261,0.00032438,2,"2025-07-02T16:10:34.232",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093587,1751472634242,"fUSD",-3474.20886182,0.00032452,26,"2025-07-02T16:10:34.242",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093588,1751472634252,"fUSD",-2240.0,0.00032488,3,"2025-07-02T16:10:34.252",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093589,1751472634262,"fUSD",-53656.17,0.00032511,10,"2025-07-02T16:10:34.262",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093590,1751472634272,"fUSD",-25986.16,0.00032511,10,"2025-07-02T16:10:34.272",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093591,1751472634282,"fUSD",-11857.24,0.00032511,10,"2025-07-02T16:10:34.282",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093592,1751472634292,"fUSD",-153.0,0.00032522,7,"2025-07-02T16:10:34.292",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093593,1751472634304,"fUSD",-1203.0,0.00032522,7,"2025-07-02T16:10:34.304",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093594,1751472634315,"fUSD",-153.0,0.00032522,7,"2025-07-02T16:10:34.315",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093595,1751472634331,"fUSD",-1203.0,0.00032522,7,"2025-07-02T16:10:34.331",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093596,1751472634341,"fUSD",-153.0,0.00032522,7,"2025-07-02T16:10:34.341",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093597,1751472634351,"fUSD",-1203.0,0.00032522,7,"2025-07-02T16:10:34.351",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093598,1751472634361,"fUSD",-1203.0,0.00032522,7,"2025-07-02T16:10:34.361",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093599,1751472634371,"fUSD",-153.0,0.00032522,7,"2025-07-02T16:10:34.371",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093600,1751472634382,"fUSD",-1203.0,0.00032522,7,"2025-07-02T16:10:34.382",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093601,1751472634392,"fUSD",-1203.0,0.00032522,7,"2025-07-02T16:10:34.392",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093602,1751472634402,"fUSD",-153.0,0.00032522,7,"2025-07-02T16:10:34.402",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093603,1751472634411,"fUSD",-1203.0,0.00032522,7,"2025-07-02T16:10:34.411",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093604,1751472634421,"fUSD",-153.0,0.00032522,7,"2025-07-02T16:10:34.421",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093605,1751472634430,"fUSD",-1203.0,0.00032522,7,"2025-07-02T16:10:34.430",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093606,1751472634441,"fUSD",-153.0,0.00032522,7,"2025-07-02T16:10:34.441",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093607,1751472634454,"fUSD",-1203.0,0.00032522,7,"2025-07-02T16:10:34.454",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093608,1751472634464,"fUSD",-153.0,0.00032522,7,"2025-07-02T16:10:34.464",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093609,1751472634474,"fUSD",-1203.0,0.00032522,7,"2025-07-02T16:10:34.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093610,1751472634485,"fUSD",-284.3793127,0.00032522,7,"2025-07-02T16:10:34.485",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093611,1751472634495,"fUSD",-470.07699061,0.00032522,7,"2025-07-02T16:10:34.495",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093612,1751472634505,"fUSD",-152.0,0.00032522,3,"2025-07-02T16:10:34.505",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093613,1751472634515,"fUSD",-3474.20886182,0.00032624,27,"2025-07-02T16:10:34.515",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093614,1751472634526,"fUSD",-1359.97228115,0.00032641,2,"2025-07-02T16:10:34.526",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093615,1751472634537,"fUSD",-249.6162,0.00032656,2,"2025-07-02T16:10:34.537",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093616,1751472634548,"fUSD",-1489.3466,0.00032656,2,"2025-07-02T16:10:34.548",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093617,1751472634558,"fUSD",-1500.0,0.0003267,120,"2025-07-02T16:10:34.558",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093618,1751472634569,"fUSD",-1359.97228109,0.0003268,2,"2025-07-02T16:10:34.569",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093619,1751472634578,"fUSD",-500.0,0.00032685,2,"2025-07-02T16:10:34.578",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093620,1751472634589,"fUSD",-150.0,0.00032685,2,"2025-07-02T16:10:34.589",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093621,1751472634598,"fUSD",-150.0,0.00032685,2,"2025-07-02T16:10:34.598",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093622,1751472634610,"fUSD",-542.0,0.00032685,2,"2025-07-02T16:10:34.610",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093623,1751472634620,"fUSD",-150.0,0.00032685,2,"2025-07-02T16:10:34.620",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093624,1751472634630,"fUSD",-150.0,0.00032685,2,"2025-07-02T16:10:34.630",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093625,1751472634640,"fUSD",-500.0,0.00032685,2,"2025-07-02T16:10:34.640",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093626,1751472634650,"fUSD",-836.11932155,0.00032699,2,"2025-07-02T16:10:34.650",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093627,1751472634659,"fUSD",-623.34407239,0.000327,2,"2025-07-02T16:10:34.659",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093628,1751472634670,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.670",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093629,1751472634680,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.680",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093630,1751472634691,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.691",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093631,1751472634710,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.710",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093632,1751472634720,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.720",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093633,1751472634729,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.729",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093634,1751472634739,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.739",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093635,1751472634749,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.749",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093636,1751472634759,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.759",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093637,1751472634768,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.768",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093638,1751472634779,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.779",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093639,1751472634790,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.790",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093640,1751472634805,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.805",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093641,1751472634815,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.815",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093642,1751472634825,"fUSD",-623.34407232,0.000327,2,"2025-07-02T16:10:34.825",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093643,1751472634834,"fUSD",-623.34407232,0.00032701,2,"2025-07-02T16:10:34.834",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093644,1751472634842,"fUSD",-1359.97228109,0.0003272,2,"2025-07-02T16:10:34.842",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093645,1751472634850,"fUSD",-159.94550205,0.00032725,15,"2025-07-02T16:10:34.850",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093646,1751472634857,"fUSD",-623.34407232,0.00032726,2,"2025-07-02T16:10:34.857",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093647,1751472634864,"fUSD",-160.30118289,0.00032726,2,"2025-07-02T16:10:34.864",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093648,1751472634871,"fUSD",-303.39,0.00032731,3,"2025-07-02T16:10:34.871",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093649,1751472634882,"fUSD",-176.10661979,0.00032741,4,"2025-07-02T16:10:34.882",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093650,1751472634892,"fUSD",-9596.12550397,0.00032741,2,"2025-07-02T16:10:34.892",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093651,1751472634904,"fUSD",-5000.0,0.00032741,2,"2025-07-02T16:10:34.904",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093652,1751472634914,"fUSD",-394.337,0.00032741,2,"2025-07-02T16:10:34.914",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093653,1751472634924,"fUSD",-870.0503,0.00032745,2,"2025-07-02T16:10:34.924",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093654,1751472634934,"fUSD",-500.0,0.00032745,2,"2025-07-02T16:10:34.934",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093655,1751472634945,"fUSD",-623.34407232,0.00032751,2,"2025-07-02T16:10:34.945",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093656,1751472634958,"fUSD",-1000.0,0.00032755,2,"2025-07-02T16:10:34.958",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093657,1751472634968,"fUSD",-36219.0771,0.00032756,2,"2025-07-02T16:10:34.968",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093658,1751472634977,"fUSD",-1000.0,0.00032756,2,"2025-07-02T16:10:34.977",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093659,1751472634987,"fUSD",-1665.86107288,0.00032756,2,"2025-07-02T16:10:34.987",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093660,1751472634996,"fUSD",-353.50755712,0.00032759,2,"2025-07-02T16:10:34.996",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093661,1751472635006,"fUSD",-1359.97228109,0.00032759,2,"2025-07-02T16:10:35.006",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093662,1751472635015,"fUSD",-2255.97726446,0.00032766,2,"2025-07-02T16:10:35.015",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093663,1751472635025,"fUSD",-2428.1765,0.00032766,10,"2025-07-02T16:10:35.025",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093664,1751472635034,"fUSD",-9596.12550391,0.00032769,2,"2025-07-02T16:10:35.034",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093665,1751472635043,"fUSD",-623.34407232,0.00032776,2,"2025-07-02T16:10:35.043",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093666,1751472635055,"fUSD",-3474.20886182,0.00032797,27,"2025-07-02T16:10:35.055",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093667,1751472635065,"fUSD",-9596.12550391,0.00032797,2,"2025-07-02T16:10:35.065",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093668,1751472635075,"fUSD",-1359.97228109,0.00032798,2,"2025-07-02T16:10:35.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093669,1751472635085,"fUSD",-275.0,0.000328,4,"2025-07-02T16:10:35.085",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093670,1751472635094,"fUSD",-6186.39176029,0.000328,2,"2025-07-02T16:10:35.094",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093671,1751472635104,"fUSD",-4054.52,0.000328,4,"2025-07-02T16:10:35.104",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093672,1751472635114,"fUSD",-1665.86107283,0.00032804,2,"2025-07-02T16:10:35.114",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093673,1751472635123,"fUSD",-250.0,0.00032811,2,"2025-07-02T16:10:35.123",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093674,1751472635132,"fUSD",-209.21711344,0.00032815,2,"2025-07-02T16:10:35.132",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093675,1751472635142,"fUSD",-152.47,0.00032815,2,"2025-07-02T16:10:35.142",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093676,1751472635151,"fUSD",-152.47,0.00032815,2,"2025-07-02T16:10:35.151",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093677,1751472635161,"fUSD",-152.47,0.00032815,2,"2025-07-02T16:10:35.161",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093678,1751472635171,"fUSD",-52129.2386678,0.00032821,2,"2025-07-02T16:10:35.171",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093679,1751472635180,"fUSD",-152.47,0.00032821,2,"2025-07-02T16:10:35.180",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093680,1751472635190,"fUSD",-152.47,0.00032821,2,"2025-07-02T16:10:35.190",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093681,1751472635199,"fUSD",-152.47,0.00032821,2,"2025-07-02T16:10:35.199",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093682,1751472635209,"fUSD",-78193.8580017,0.00032822,2,"2025-07-02T16:10:35.209",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093683,1751472635219,"fUSD",-152.47,0.00032822,2,"2025-07-02T16:10:35.219",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093684,1751472635229,"fUSD",-9596.12550391,0.00032826,2,"2025-07-02T16:10:35.229",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093685,1751472635239,"fUSD",-160.30118282,0.00032827,2,"2025-07-02T16:10:35.239",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093686,1751472635249,"fUSD",-500.0,0.00032829,2,"2025-07-02T16:10:35.249",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093687,1751472635259,"fUSD",-610.84056659,0.00032829,2,"2025-07-02T16:10:35.259",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093688,1751472635270,"fUSD",-500.0,0.00032829,2,"2025-07-02T16:10:35.270",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093689,1751472635280,"fUSD",-459.03558565,0.00032829,2,"2025-07-02T16:10:35.280",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093690,1751472635289,"fUSD",-500.0,0.00032829,2,"2025-07-02T16:10:35.289",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093691,1751472635301,"fUSD",-500.0,0.00032829,2,"2025-07-02T16:10:35.301",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093692,1751472635311,"fUSD",-500.0,0.00032829,2,"2025-07-02T16:10:35.311",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093693,1751472635321,"fUSD",-332.95910511,0.00032829,2,"2025-07-02T16:10:35.321",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093694,1751472635330,"fUSD",-251.05753186,0.00032829,2,"2025-07-02T16:10:35.330",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093695,1751472635340,"fUSD",-411941.758549,0.00032831,2,"2025-07-02T16:10:35.340",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093696,1751472635350,"fUSD",-126751.310323,0.00032831,2,"2025-07-02T16:10:35.350",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093697,1751472635359,"fUSD",-1359.97228109,0.00032838,2,"2025-07-02T16:10:35.359",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093698,1751472635369,"fUSD",-11383.48042442,0.00032846,2,"2025-07-02T16:10:35.369",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093699,1751472635385,"fUSD",-575.140485,0.00032846,2,"2025-07-02T16:10:35.385",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093700,1751472635397,"fUSD",-40170.61775838,0.00032846,2,"2025-07-02T16:10:35.397",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093701,1751472635408,"fUSD",-152.47,0.00032846,2,"2025-07-02T16:10:35.408",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093702,1751472635418,"fUSD",-152.47,0.00032846,2,"2025-07-02T16:10:35.418",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093703,1751472635428,"fUSD",-366.0,0.00032851,5,"2025-07-02T16:10:35.428",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093704,1751472635441,"fUSD",-1665.86107283,0.00032852,2,"2025-07-02T16:10:35.441",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093705,1751472635459,"fUSD",-9596.12550391,0.00032854,2,"2025-07-02T16:10:35.459",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093706,1751472635469,"fUSD",-296.73197465,0.00032855,120,"2025-07-02T16:10:35.469",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093707,1751472635479,"fUSD",-500.0,0.00032855,2,"2025-07-02T16:10:35.479",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093708,1751472635492,"fUSD",-500.0,0.00032855,2,"2025-07-02T16:10:35.492",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093709,1751472635501,"fUSD",-500.0,0.00032855,2,"2025-07-02T16:10:35.501",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093710,1751472635511,"fUSD",-150.0,0.00032855,2,"2025-07-02T16:10:35.511",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093711,1751472635521,"fUSD",-158.21164644,0.00032855,2,"2025-07-02T16:10:35.521",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093712,1751472635533,"fUSD",-500.0,0.00032855,2,"2025-07-02T16:10:35.533",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093713,1751472635543,"fUSD",-204.17207278,0.00032855,2,"2025-07-02T16:10:35.543",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093714,1751472635555,"fUSD",-150.0,0.00032855,2,"2025-07-02T16:10:35.555",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093715,1751472635565,"fUSD",-500.0,0.00032855,2,"2025-07-02T16:10:35.565",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093716,1751472635575,"fUSD",-500.0,0.00032855,2,"2025-07-02T16:10:35.575",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093717,1751472635585,"fUSD",-150.37996106,0.00032855,2,"2025-07-02T16:10:35.585",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093718,1751472635595,"fUSD",-150.0,0.00032855,2,"2025-07-02T16:10:35.595",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093719,1751472635604,"fUSD",-150.0,0.00032855,2,"2025-07-02T16:10:35.604",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093721,1751472635615,"fUSD",-50250.96000329,0.00032856,2,"2025-07-02T16:10:35.615",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093722,1751472635627,"fUSD",-5873.18570688,0.00032856,2,"2025-07-02T16:10:35.627",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093723,1751472635640,"fUSD",-4367.6,0.00032856,2,"2025-07-02T16:10:35.640",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093724,1751472635652,"fUSD",-2883.90945123,0.00032856,2,"2025-07-02T16:10:35.652",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093725,1751472635662,"fUSD",-15156.77050144,0.00032856,2,"2025-07-02T16:10:35.662",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093726,1751472635675,"fUSD",-89101.70683456,0.00032856,2,"2025-07-02T16:10:35.675",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093727,1751472635686,"fUSD",-152.47,0.00032856,2,"2025-07-02T16:10:35.686",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093728,1751472635695,"fUSD",-152.47,0.00032856,2,"2025-07-02T16:10:35.695",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093729,1751472635705,"fUSD",-152.47,0.00032856,2,"2025-07-02T16:10:35.705",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093730,1751472635715,"fUSD",-152.47,0.00032856,2,"2025-07-02T16:10:35.715",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093731,1751472635725,"fUSD",-26064.6193339,0.0003286,2,"2025-07-02T16:10:35.725",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093732,1751472635734,"fUSD",-155.0,0.00032865,2,"2025-07-02T16:10:35.734",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093733,1751472635744,"fUSD",-68487.10895239,0.00032866,2,"2025-07-02T16:10:35.744",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093734,1751472635758,"fUSD",-476.7379184,0.00032866,2,"2025-07-02T16:10:35.758",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093735,1751472635770,"fUSD",-280.46411289,0.00032866,2,"2025-07-02T16:10:35.770",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093744,1751472637853,"fUSD",-9307.18360158,0.00032769,25,"2025-07-02T16:10:37.853",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093745,1751472637874,"fUSD",-8173.64382368,0.00032769,25,"2025-07-02T16:10:37.874",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093746,1751472637884,"fUSD",-196870.11752431,0.00032769,25,"2025-07-02T16:10:37.884",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093747,1751472637896,"fUSD",-1209.70694726,0.00032769,25,"2025-07-02T16:10:37.896",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093748,1751472637908,"fUSD",-500.0,0.00032769,25,"2025-07-02T16:10:37.908",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093749,1751472637919,"fUSD",-711.441254,0.00032769,25,"2025-07-02T16:10:37.919",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093750,1751472637931,"fUSD",-1728.65,0.00032769,25,"2025-07-02T16:10:37.931",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093751,1751472637942,"fUSD",-577.06311174,0.00032769,25,"2025-07-02T16:10:37.942",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093752,1751472637953,"fUSD",-613.04189914,0.00032769,25,"2025-07-02T16:10:37.953",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093753,1751472637964,"fUSD",-715.89999,0.00032769,25,"2025-07-02T16:10:37.964",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093754,1751472637975,"fUSD",-78555.45459941,0.00032769,25,"2025-07-02T16:10:37.975",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093755,1751472637987,"fUSD",-561.73,0.00032769,25,"2025-07-02T16:10:37.987",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093756,1751472637999,"fUSD",-93030.23097069,0.00032769,25,"2025-07-02T16:10:37.999",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093757,1751472638030,"fUSD",-2193.754582,0.00032769,25,"2025-07-02T16:10:38.030",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093826,1751472639846,"fUSD",-2177.0187114,0.00032769,25,"2025-07-02T16:10:39.846",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093827,1751472639858,"fUSD",-1690.50589902,0.00032769,25,"2025-07-02T16:10:39.858",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093828,1751472639869,"fUSD",-3299.74808676,0.00032769,25,"2025-07-02T16:10:39.869",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093829,1751472639880,"fUSD",-375.21,0.00032769,25,"2025-07-02T16:10:39.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093830,1751472639892,"fUSD",-7655.97696128,0.00032769,25,"2025-07-02T16:10:39.892",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093831,1751472639905,"fUSD",-354.16544695,0.00032769,25,"2025-07-02T16:10:39.905",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093832,1751472639916,"fUSD",-7922.67880353,0.00032769,25,"2025-07-02T16:10:39.916",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093833,1751472640044,"fUSD",-5345.50499327,0.00032769,25,"2025-07-02T16:10:40.044",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093834,1751472640057,"fUSD",-986.92601314,0.00032769,25,"2025-07-02T16:10:40.057",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093835,1751472640068,"fUSD",-4393.51222,0.00032769,25,"2025-07-02T16:10:40.068",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093836,1751472640079,"fUSD",-1342.3706598,0.00032769,25,"2025-07-02T16:10:40.079",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093856,1751472644678,"fUSD",-722.37151063,0.0003188,16,"2025-07-02T16:10:44.678",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093857,1751472644690,"fUSD",-71.01737337,0.0003188,16,"2025-07-02T16:10:44.690",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093858,1751472644699,"fUSD",-162.11506507,0.00032769,2,"2025-07-02T16:10:44.699",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093859,1751472644709,"fUSD",-203.66212279,0.00032769,2,"2025-07-02T16:10:44.709",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093860,1751472644718,"fUSD",-8990.16943877,0.00032769,25,"2025-07-02T16:10:44.718",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093861,1751472644744,"fUSD",-54881.87200914,0.00032769,25,"2025-07-02T16:10:44.744",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093862,1751472644805,"fUSD",-10040.2027239,0.00032769,25,"2025-07-02T16:10:44.805",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093899,1751472645792,"fUSD",-345368.77031931,0.00032769,25,"2025-07-02T16:10:45.792",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093900,1751472645805,"fUSD",-402.25020118,0.00032769,25,"2025-07-02T16:10:45.805",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093901,1751472645818,"fUSD",-2518.90000003,0.00032769,25,"2025-07-02T16:10:45.818",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093902,1751472645841,"fUSD",-563.5334565,0.00032769,25,"2025-07-02T16:10:45.841",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093903,1751472645914,"fUSD",-67225.26004834,0.00032769,25,"2025-07-02T16:10:45.914",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093904,1751472645925,"fUSD",-185397.57685037,0.00032866,2,"2025-07-02T16:10:45.925",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093905,1751472645936,"fUSD",-1467.99212817,0.00032866,2,"2025-07-02T16:10:45.936",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093906,1751472645946,"fUSD",-290509.17097312,0.00032866,2,"2025-07-02T16:10:45.946",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093907,1751472646043,"fUSD",-832.95,0.00032866,2,"2025-07-02T16:10:46.043",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093929,1751472646427,"fUSD",-21433.31103388,0.00032866,2,"2025-07-02T16:10:46.427",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093931,1751472646438,"fUSD",-250.0,0.0003287,30,"2025-07-02T16:10:46.438",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093933,1751472646449,"fUSD",-250.0,0.0003287,33,"2025-07-02T16:10:46.449",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093935,1751472646464,"fUSD",-250.0,0.0003287,36,"2025-07-02T16:10:46.464",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093937,1751472646474,"fUSD",-250.0,0.0003287,39,"2025-07-02T16:10:46.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093939,1751472646485,"fUSD",-250.0,0.0003287,42,"2025-07-02T16:10:46.485",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093942,1751472646496,"fUSD",-167.78333716,0.00032873,5,"2025-07-02T16:10:46.496",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093944,1751472646506,"fUSD",-500.0,0.00032873,5,"2025-07-02T16:10:46.506",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093946,1751472646516,"fUSD",-381.74382364,0.00032873,5,"2025-07-02T16:10:46.516",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093948,1751472646526,"fUSD",-320.28128886,0.00032873,5,"2025-07-02T16:10:46.526",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093950,1751472646537,"fUSD",-500.0,0.00032873,5,"2025-07-02T16:10:46.537",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093952,1751472646547,"fUSD",-500.0,0.00032873,5,"2025-07-02T16:10:46.547",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093954,1751472646561,"fUSD",-500.0,0.00032873,5,"2025-07-02T16:10:46.561",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093956,1751472646571,"fUSD",-524.16679128,0.00032873,5,"2025-07-02T16:10:46.571",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093958,1751472646582,"fUSD",-500.0,0.00032873,5,"2025-07-02T16:10:46.582",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093960,1751472646592,"fUSD",-500.775415,0.00032873,5,"2025-07-02T16:10:46.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093962,1751472646602,"fUSD",-524.08949999,0.00032873,5,"2025-07-02T16:10:46.602",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093964,1751472646613,"fUSD",-500.0,0.00032873,5,"2025-07-02T16:10:46.613",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093966,1751472646623,"fUSD",-519.8178363,0.00032873,5,"2025-07-02T16:10:46.623",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093968,1751472646632,"fUSD",-500.0,0.00032873,5,"2025-07-02T16:10:46.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093970,1751472646642,"fUSD",-485.41491398,0.00032873,5,"2025-07-02T16:10:46.642",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093972,1751472646652,"fUSD",-250.0,0.00032875,45,"2025-07-02T16:10:46.652",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093974,1751472646663,"fUSD",-346.35959539,0.00032875,48,"2025-07-02T16:10:46.663",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093976,1751472646672,"fUSD",-150.0,0.00032875,2,"2025-07-02T16:10:46.672",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093979,1751472646682,"fUSD",-600.0,0.00032876,12,"2025-07-02T16:10:46.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093981,1751472646692,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.692",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093983,1751472646701,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.701",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093985,1751472646711,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.711",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093987,1751472646721,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.721",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093989,1751472646730,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:46.730",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093991,1751472646740,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.740",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093993,1751472646751,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.751",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093995,1751472646761,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:46.761",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093997,1751472646771,"fUSD",-492.82526873,0.00032876,12,"2025-07-02T16:10:46.771",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093999,1751472646780,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.780",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094000,1751472646789,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.789",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094002,1751472646799,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.799",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094004,1751472646810,"fUSD",-991.62,0.00032876,12,"2025-07-02T16:10:46.810",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094006,1751472646820,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.820",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094008,1751472646830,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.830",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094011,1751472646839,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.839",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094013,1751472646849,"fUSD",-247.22237453,0.00032876,12,"2025-07-02T16:10:46.849",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094015,1751472646858,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.858",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094017,1751472646867,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.867",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094019,1751472646877,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:46.877",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094021,1751472646887,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:46.887",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094022,1751472646896,"fUSD",-282.88384397,0.00032876,12,"2025-07-02T16:10:46.896",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094025,1751472646906,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.906",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094027,1751472646916,"fUSD",-505.19732687,0.00032876,12,"2025-07-02T16:10:46.916",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094029,1751472646926,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.926",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094031,1751472646935,"fUSD",-503.51,0.00032876,12,"2025-07-02T16:10:46.935",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094033,1751472646946,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.946",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094035,1751472646956,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.956",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094037,1751472646968,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.968",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094039,1751472646979,"fUSD",-1000.0,0.00032876,12,"2025-07-02T16:10:46.979",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094041,1751472646993,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:46.993",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094043,1751472647006,"fUSD",-313.55979703,0.00032876,12,"2025-07-02T16:10:47.006",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094045,1751472647016,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:47.016",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094047,1751472647026,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.026",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094049,1751472647037,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.037",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094051,1751472647047,"fUSD",-490.0,0.00032876,2,"2025-07-02T16:10:47.047",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094053,1751472647059,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.059",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094055,1751472647071,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.071",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094057,1751472647081,"fUSD",-409.42085186,0.00032876,12,"2025-07-02T16:10:47.081",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094059,1751472647091,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.091",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094061,1751472647101,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.101",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094063,1751472647111,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:47.111",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094065,1751472647120,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.120",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094067,1751472647130,"fUSD",-514.45634747,0.00032876,12,"2025-07-02T16:10:47.130",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094069,1751472647140,"fUSD",-192.64832901,0.00032876,2,"2025-07-02T16:10:47.140",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094071,1751472647150,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.150",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094073,1751472647160,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.160",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094075,1751472647169,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:47.169",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094077,1751472647179,"fUSD",-460.0,0.00032876,2,"2025-07-02T16:10:47.179",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094079,1751472647190,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.190",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094081,1751472647200,"fUSD",-492.78114716,0.00032876,12,"2025-07-02T16:10:47.200",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094083,1751472647209,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.209",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094085,1751472647219,"fUSD",-220.0,0.00032876,12,"2025-07-02T16:10:47.219",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094087,1751472647229,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:47.229",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094089,1751472647239,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.239",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094091,1751472647248,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.248",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094094,1751472647258,"fUSD",-566.64284291,0.00032876,12,"2025-07-02T16:10:47.258",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094096,1751472647268,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:47.268",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094097,1751472647278,"fUSD",-491.95579603,0.00032876,12,"2025-07-02T16:10:47.278",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094100,1751472647288,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:47.288",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094102,1751472647298,"fUSD",-515.41254454,0.00032876,12,"2025-07-02T16:10:47.298",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094104,1751472647310,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.310",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094105,1751472647320,"fUSD",-348.85957616,0.00032876,12,"2025-07-02T16:10:47.320",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094107,1751472647329,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.329",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094109,1751472647339,"fUSD",-341.37616338,0.00032876,12,"2025-07-02T16:10:47.339",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094111,1751472647350,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.350",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094114,1751472647361,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:47.361",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094116,1751472647371,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.371",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094118,1751472647381,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:47.381",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094120,1751472647391,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.391",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094122,1751472647400,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.400",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094124,1751472647410,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.410",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094126,1751472647419,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.419",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094128,1751472647429,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.429",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094130,1751472647439,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.439",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094132,1751472647450,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.450",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094133,1751472647461,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:47.461",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094136,1751472647472,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:47.472",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094138,1751472647483,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.483",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094140,1751472647493,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:47.493",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094142,1751472647502,"fUSD",-485.73,0.00032876,12,"2025-07-02T16:10:47.502",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094143,1751472647512,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:47.512",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094146,1751472647523,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:47.523",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094148,1751472647740,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.740",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094149,1751472647750,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.750",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094152,1751472647761,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.761",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094154,1751472647771,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:47.771",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094156,1751472647781,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.781",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094158,1751472647791,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.791",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094160,1751472647800,"fUSD",-508.39115043,0.00032876,12,"2025-07-02T16:10:47.800",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094162,1751472647812,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:47.812",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094164,1751472647822,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.822",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094166,1751472647831,"fUSD",-401.93395468,0.00032876,12,"2025-07-02T16:10:47.831",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094168,1751472647841,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:47.841",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094170,1751472647851,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.851",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094172,1751472647862,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.862",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094174,1751472647872,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.872",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094176,1751472647882,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.882",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094178,1751472647892,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:47.892",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094180,1751472647901,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.901",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094182,1751472647911,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.911",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094184,1751472647921,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.921",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094186,1751472647930,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.930",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094188,1751472647940,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.940",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094190,1751472647950,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.950",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094192,1751472647959,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.959",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094194,1751472647969,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.969",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094196,1751472647979,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.979",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094198,1751472647989,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:47.989",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094200,1751472647999,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:47.999",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094202,1751472648009,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:48.009",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094204,1751472648019,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.019",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094206,1751472648028,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.028",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094208,1751472648038,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.038",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094210,1751472648048,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.048",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094212,1751472648060,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.060",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094214,1751472648070,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.070",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094216,1751472648081,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.081",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094218,1751472648091,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.091",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094220,1751472648105,"fUSD",-1059.71,0.00032876,12,"2025-07-02T16:10:48.105",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094222,1751472648115,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.115",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094224,1751472648125,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.125",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094226,1751472648135,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.135",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094228,1751472648145,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.145",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094230,1751472648155,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.155",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094233,1751472648166,"fUSD",-480.16,0.00032876,12,"2025-07-02T16:10:48.166",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094235,1751472648176,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.176",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094237,1751472648185,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.185",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094239,1751472648196,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.196",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094241,1751472648206,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.206",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094243,1751472648215,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:48.215",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094245,1751472648225,"fUSD",-921.97,0.00032876,12,"2025-07-02T16:10:48.225",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094247,1751472648235,"fUSD",-261.76630273,0.00032876,12,"2025-07-02T16:10:48.235",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094249,1751472648244,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.244",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094251,1751472648254,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.254",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094253,1751472648263,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.263",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094255,1751472648273,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:48.273",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094257,1751472648285,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.285",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094259,1751472648295,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.295",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094261,1751472648305,"fUSD",-820.44,0.00032876,12,"2025-07-02T16:10:48.305",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094263,1751472648315,"fUSD",-522.91716065,0.00032876,12,"2025-07-02T16:10:48.315",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094265,1751472648325,"fUSD",-580.03,0.00032876,12,"2025-07-02T16:10:48.325",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094267,1751472648336,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.336",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094269,1751472648347,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.347",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094271,1751472648357,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.357",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094273,1751472648366,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:48.366",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094275,1751472648376,"fUSD",-299.71951397,0.00032876,12,"2025-07-02T16:10:48.376",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094277,1751472648386,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:48.386",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094279,1751472648396,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.396",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094281,1751472648406,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.406",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094283,1751472648416,"fUSD",-579.69545892,0.00032876,12,"2025-07-02T16:10:48.416",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094285,1751472648426,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.426",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094287,1751472648436,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094289,1751472648450,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.450",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094291,1751472648461,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.461",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094293,1751472648471,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.471",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094295,1751472648481,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.481",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094297,1751472648493,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.493",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094299,1751472648503,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.503",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094301,1751472648513,"fUSD",-460.0,0.00032876,120,"2025-07-02T16:10:48.513",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094303,1751472648525,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.525",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094306,1751472648537,"fUSD",-624.21,0.00032876,12,"2025-07-02T16:10:48.537",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094308,1751472648548,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.548",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094310,1751472648563,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:48.563",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094311,1751472648574,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.574",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094314,1751472648585,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.585",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094316,1751472648596,"fUSD",-495.73,0.00032876,12,"2025-07-02T16:10:48.596",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094318,1751472648607,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.607",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094320,1751472648617,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.617",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094322,1751472648627,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.627",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094324,1751472648638,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.638",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094326,1751472648649,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.649",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094328,1751472648659,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.659",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094330,1751472648669,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:48.669",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094332,1751472648680,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:48.680",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094334,1751472648690,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.690",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094336,1751472648700,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.700",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094337,1751472648710,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.710",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094339,1751472648719,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.719",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094341,1751472648729,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.729",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094343,1751472648739,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.739",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094345,1751472648748,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.748",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094347,1751472648757,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.757",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094349,1751472648767,"fUSD",-476.61,0.00032876,12,"2025-07-02T16:10:48.767",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094351,1751472648777,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.777",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094353,1751472648787,"fUSD",-496.73416171,0.00032876,12,"2025-07-02T16:10:48.787",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094355,1751472648797,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:48.797",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094358,1751472648810,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.810",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094360,1751472648820,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.820",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094362,1751472648830,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.830",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094363,1751472648839,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.839",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094366,1751472648848,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.848",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094368,1751472648858,"fUSD",-820.24,0.00032876,12,"2025-07-02T16:10:48.858",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094369,1751472648867,"fUSD",-500.0,0.00032876,2,"2025-07-02T16:10:48.867",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094372,1751472648877,"fUSD",-500.0,0.00032876,2,"2025-07-02T16:10:48.877",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094373,1751472648886,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:48.886",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094376,1751472648897,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.897",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094378,1751472648907,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.907",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094379,1751472648917,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.917",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094381,1751472648927,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.927",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094383,1751472648937,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.937",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094385,1751472648946,"fUSD",-496.26565015,0.00032876,12,"2025-07-02T16:10:48.946",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094386,1751472648956,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.956",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094387,1751472648966,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:48.966",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094388,1751472648976,"fUSD",-165.46705004,0.00032876,12,"2025-07-02T16:10:48.976",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094389,1751472648985,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:48.985",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094390,1751472648994,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:48.994",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094391,1751472649004,"fUSD",-830.77,0.00032876,12,"2025-07-02T16:10:49.004",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094392,1751472649013,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.013",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094393,1751472649023,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:49.023",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094394,1751472649033,"fUSD",-689.15,0.00032876,12,"2025-07-02T16:10:49.033",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094395,1751472649043,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.043",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094396,1751472649053,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.053",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094397,1751472649063,"fUSD",-486.92,0.00032876,12,"2025-07-02T16:10:49.063",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094398,1751472649072,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.072",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094399,1751472649083,"fUSD",-521.81920397,0.00032876,12,"2025-07-02T16:10:49.083",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094400,1751472649094,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:49.094",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094401,1751472649103,"fUSD",-881.31,0.00032876,12,"2025-07-02T16:10:49.103",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094402,1751472649113,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.113",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094403,1751472649123,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.123",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094404,1751472649133,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.133",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094405,1751472649143,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.143",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094406,1751472649152,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.152",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094407,1751472649161,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.161",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094408,1751472649171,"fUSD",-583.17077845,0.00032876,12,"2025-07-02T16:10:49.171",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094409,1751472649180,"fUSD",-471.41,0.00032876,12,"2025-07-02T16:10:49.180",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094410,1751472649190,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.190",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094411,1751472649199,"fUSD",-877.72,0.00032876,12,"2025-07-02T16:10:49.199",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094412,1751472649209,"fUSD",-181.01770946,0.00032876,12,"2025-07-02T16:10:49.209",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094413,1751472649219,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.219",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094414,1751472649228,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.228",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094415,1751472649238,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.238",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094416,1751472649247,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.247",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094417,1751472649257,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.257",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094418,1751472649267,"fUSD",-443.6348624,0.00032876,12,"2025-07-02T16:10:49.267",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094419,1751472649276,"fUSD",-470.6058986,0.00032876,12,"2025-07-02T16:10:49.276",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094420,1751472649286,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.286",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094421,1751472649295,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.295",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094422,1751472649306,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:49.306",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094423,1751472649315,"fUSD",-777.07,0.00032876,12,"2025-07-02T16:10:49.315",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094424,1751472649325,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.325",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094425,1751472649335,"fUSD",-750.67,0.00032876,12,"2025-07-02T16:10:49.335",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094426,1751472649345,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.345",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094427,1751472649355,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.355",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094428,1751472649364,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.364",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094429,1751472649374,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.374",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094430,1751472649383,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.383",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094431,1751472649393,"fUSD",-216.42222535,0.00032876,12,"2025-07-02T16:10:49.393",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094432,1751472649403,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.403",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094433,1751472649412,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.412",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094434,1751472649421,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.421",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094435,1751472649431,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:49.431",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094436,1751472649441,"fUSD",-593.95,0.00032876,12,"2025-07-02T16:10:49.441",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094437,1751472649450,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.450",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094438,1751472649463,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.463",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094439,1751472649473,"fUSD",-1196.07,0.00032876,12,"2025-07-02T16:10:49.473",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094440,1751472649483,"fUSD",-664.93,0.00032876,12,"2025-07-02T16:10:49.483",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094441,1751472649494,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.494",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094442,1751472649504,"fUSD",-522.32708368,0.00032876,12,"2025-07-02T16:10:49.504",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094443,1751472649514,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.514",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094444,1751472649523,"fUSD",-837.19,0.00032876,12,"2025-07-02T16:10:49.523",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094445,1751472649533,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.533",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094446,1751472649543,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:49.543",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094447,1751472649553,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.553",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094448,1751472649563,"fUSD",-474.59,0.00032876,12,"2025-07-02T16:10:49.563",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094449,1751472649573,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.573",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094450,1751472649583,"fUSD",-567.29,0.00032876,12,"2025-07-02T16:10:49.583",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094451,1751472649592,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094452,1751472649602,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:49.602",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094453,1751472649612,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.612",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094454,1751472649622,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.622",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094455,1751472649632,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094456,1751472649641,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:49.641",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094457,1751472649651,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.651",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094458,1751472649660,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.660",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094459,1751472649669,"fUSD",-613.75,0.00032876,12,"2025-07-02T16:10:49.669",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094460,1751472649678,"fUSD",-521.18048835,0.00032876,12,"2025-07-02T16:10:49.678",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094461,1751472649688,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.688",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094462,1751472649697,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.697",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094463,1751472649707,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.707",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094464,1751472649716,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.716",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094465,1751472649727,"fUSD",-696.74,0.00032876,12,"2025-07-02T16:10:49.727",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094466,1751472649736,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.736",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094467,1751472649746,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.746",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094468,1751472649755,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.755",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094469,1751472649764,"fUSD",-488.17,0.00032876,12,"2025-07-02T16:10:49.764",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094470,1751472649774,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.774",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094471,1751472649783,"fUSD",-1469.15,0.00032876,12,"2025-07-02T16:10:49.783",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094472,1751472649793,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.793",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094473,1751472649803,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.803",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094474,1751472649814,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:49.814",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094475,1751472649824,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.824",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094476,1751472649833,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.833",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094477,1751472649843,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.843",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094478,1751472649852,"fUSD",-608.8942507,0.00032876,12,"2025-07-02T16:10:49.852",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094479,1751472649862,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.862",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094480,1751472649871,"fUSD",-660.95,0.00032876,12,"2025-07-02T16:10:49.871",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094481,1751472649880,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094482,1751472649890,"fUSD",-602.70253048,0.00032876,12,"2025-07-02T16:10:49.890",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094483,1751472649900,"fUSD",-1720.1,0.00032876,12,"2025-07-02T16:10:49.900",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094484,1751472649909,"fUSD",-1336.28,0.00032876,12,"2025-07-02T16:10:49.909",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094485,1751472649920,"fUSD",-936.36,0.00032876,12,"2025-07-02T16:10:49.920",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094486,1751472649931,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.931",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094487,1751472649942,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.942",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094488,1751472649952,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.952",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094489,1751472649963,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.963",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094490,1751472649974,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:49.974",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094491,1751472649984,"fUSD",-2369.82,0.00032876,12,"2025-07-02T16:10:49.984",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094492,1751472649993,"fUSD",-520.97912923,0.00032876,12,"2025-07-02T16:10:49.993",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094493,1751472650003,"fUSD",-683.04,0.00032876,12,"2025-07-02T16:10:50.003",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094494,1751472650013,"fUSD",-449.48441909,0.00032876,12,"2025-07-02T16:10:50.013",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094495,1751472650023,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.023",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094496,1751472650033,"fUSD",-1444.11,0.00032876,12,"2025-07-02T16:10:50.033",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094497,1751472650043,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.043",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094498,1751472650053,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.053",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094499,1751472650066,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.066",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094500,1751472650075,"fUSD",-1050.85,0.00032876,12,"2025-07-02T16:10:50.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094501,1751472650085,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.085",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094502,1751472650095,"fUSD",-521.8877914,0.00032876,12,"2025-07-02T16:10:50.095",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094503,1751472650370,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.370",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094504,1751472650380,"fUSD",-2521.78,0.00032876,12,"2025-07-02T16:10:50.380",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094505,1751472650390,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.390",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094506,1751472650400,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.400",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094507,1751472650409,"fUSD",-491.62615739,0.00032876,12,"2025-07-02T16:10:50.409",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094508,1751472650419,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.419",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094509,1751472650430,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:50.430",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094510,1751472650444,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.444",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094511,1751472650456,"fUSD",-523.93692488,0.00032876,12,"2025-07-02T16:10:50.456",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094512,1751472650466,"fUSD",-1650.78,0.00032876,12,"2025-07-02T16:10:50.466",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094513,1751472650475,"fUSD",-469.73,0.00032876,12,"2025-07-02T16:10:50.475",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094514,1751472650486,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.486",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094515,1751472650496,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.496",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094516,1751472650506,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.506",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094517,1751472650515,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.515",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094518,1751472650528,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.528",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094519,1751472650539,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.539",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094520,1751472650549,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.549",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094521,1751472650560,"fUSD",-490.76,0.00032876,12,"2025-07-02T16:10:50.560",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094522,1751472650570,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.570",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094523,1751472650580,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.580",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094524,1751472650590,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.590",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094525,1751472650600,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:50.600",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094526,1751472650610,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.610",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094527,1751472650621,"fUSD",-1615.66,0.00032876,12,"2025-07-02T16:10:50.621",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094528,1751472650631,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.631",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094529,1751472650641,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.641",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094530,1751472650651,"fUSD",-606.96,0.00032876,12,"2025-07-02T16:10:50.651",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094531,1751472650660,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.660",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094532,1751472650670,"fUSD",-194.86183909,0.00032876,12,"2025-07-02T16:10:50.670",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094533,1751472650680,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.680",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094534,1751472650690,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.690",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094535,1751472650699,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.699",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094536,1751472650709,"fUSD",-522.63,0.00032876,12,"2025-07-02T16:10:50.709",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094537,1751472650719,"fUSD",-739.78,0.00032876,12,"2025-07-02T16:10:50.719",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094538,1751472650729,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.729",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094539,1751472650739,"fUSD",-2939.01,0.00032876,12,"2025-07-02T16:10:50.739",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094540,1751472650748,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.748",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094541,1751472650758,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.758",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094542,1751472650768,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.768",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094543,1751472650778,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.778",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094544,1751472650787,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.787",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094545,1751472650797,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.797",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094546,1751472650807,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.807",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094547,1751472650817,"fUSD",-1356.39,0.00032876,12,"2025-07-02T16:10:50.817",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094548,1751472650827,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.827",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094549,1751472650837,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.837",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094550,1751472650847,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.847",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094551,1751472650857,"fUSD",-834.95,0.00032876,12,"2025-07-02T16:10:50.857",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094552,1751472650867,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:50.867",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094553,1751472650876,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.876",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094554,1751472650886,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:50.886",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094555,1751472650898,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.898",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094556,1751472650908,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.908",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094557,1751472650919,"fUSD",-734.9,0.00032876,12,"2025-07-02T16:10:50.919",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094558,1751472650929,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.929",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094559,1751472650939,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.939",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094560,1751472650949,"fUSD",-460.0,0.00032876,7,"2025-07-02T16:10:50.949",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094561,1751472650960,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:50.960",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094562,1751472650969,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.969",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094563,1751472650978,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:50.978",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094564,1751472650988,"fUSD",-572.73,0.00032876,12,"2025-07-02T16:10:50.988",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094565,1751472650997,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:50.997",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094566,1751472651007,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:51.007",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094567,1751472651017,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:51.017",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094568,1751472651027,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:51.027",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094569,1751472651038,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:51.038",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094570,1751472651048,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:51.048",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094571,1751472651059,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:51.059",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094572,1751472651069,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:51.069",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094573,1751472651079,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:51.079",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094574,1751472651090,"fUSD",-430.0,0.00032876,12,"2025-07-02T16:10:51.090",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094575,1751472651100,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.100",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094576,1751472651109,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.109",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094577,1751472651119,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.119",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094578,1751472651129,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.129",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094579,1751472651139,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:51.139",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094580,1751472651148,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.148",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094581,1751472651158,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.158",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094582,1751472651168,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:51.168",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094583,1751472651178,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.178",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094584,1751472651187,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:51.187",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094585,1751472651197,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:51.197",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094586,1751472651207,"fUSD",-631.14,0.00032876,12,"2025-07-02T16:10:51.207",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094587,1751472651216,"fUSD",-1895.42,0.00032876,12,"2025-07-02T16:10:51.216",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094588,1751472651226,"fUSD",-439.22559341,0.00032876,12,"2025-07-02T16:10:51.226",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094589,1751472651235,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.235",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094590,1751472651245,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.245",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094591,1751472651255,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.255",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094592,1751472651264,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.264",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094593,1751472651274,"fUSD",-1720.0,0.00032876,12,"2025-07-02T16:10:51.274",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094594,1751472651283,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:51.283",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094595,1751472651293,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.293",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094596,1751472651303,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094597,1751472651315,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.315",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094598,1751472651325,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:51.325",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094599,1751472651335,"fUSD",-1800.49,0.00032876,12,"2025-07-02T16:10:51.335",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094600,1751472651345,"fUSD",-485.83,0.00032876,12,"2025-07-02T16:10:51.345",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094601,1751472651356,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.356",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094602,1751472651365,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.365",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094603,1751472651376,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.376",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094604,1751472651386,"fUSD",-1376.69,0.00032876,12,"2025-07-02T16:10:51.386",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094605,1751472651396,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.396",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094606,1751472651405,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.405",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094607,1751472651415,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.415",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094608,1751472651426,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.426",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094609,1751472651436,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094610,1751472651451,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.451",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094611,1751472651460,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.460",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094612,1751472651470,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.470",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094613,1751472651480,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.480",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094614,1751472651491,"fUSD",-2743.45,0.00032876,12,"2025-07-02T16:10:51.491",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094615,1751472651501,"fUSD",-552.7877893,0.00032876,12,"2025-07-02T16:10:51.501",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094616,1751472651511,"fUSD",-492.83201767,0.00032876,12,"2025-07-02T16:10:51.511",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094617,1751472651521,"fUSD",-1179.03,0.00032876,12,"2025-07-02T16:10:51.521",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094618,1751472651531,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.531",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094619,1751472651542,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.542",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094620,1751472651551,"fUSD",-516.53904213,0.00032876,12,"2025-07-02T16:10:51.551",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094621,1751472651563,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.563",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094622,1751472651573,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.573",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094623,1751472651582,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.582",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094624,1751472651592,"fUSD",-522.17406747,0.00032876,12,"2025-07-02T16:10:51.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094625,1751472651602,"fUSD",-588.84,0.00032876,12,"2025-07-02T16:10:51.602",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094626,1751472651613,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:51.613",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094627,1751472651623,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.623",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094628,1751472651632,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094629,1751472651643,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.643",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094630,1751472651653,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.653",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094631,1751472651664,"fUSD",-777.23,0.00032876,12,"2025-07-02T16:10:51.664",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094632,1751472651674,"fUSD",-495.71,0.00032876,12,"2025-07-02T16:10:51.674",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094633,1751472651683,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.683",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094634,1751472651692,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.692",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094635,1751472651702,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:51.702",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094636,1751472651712,"fUSD",-1629.65,0.00032876,12,"2025-07-02T16:10:51.712",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094637,1751472651722,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.722",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094638,1751472651732,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.732",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094639,1751472651742,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.742",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094640,1751472651751,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.751",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094641,1751472651761,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:51.761",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094642,1751472651771,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.771",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094643,1751472651781,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.781",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094644,1751472651791,"fUSD",-225.9018356,0.00032876,12,"2025-07-02T16:10:51.791",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094645,1751472651801,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.801",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094646,1751472651813,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.813",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094647,1751472651823,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.823",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094648,1751472651833,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.833",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094649,1751472651843,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.843",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094650,1751472651852,"fUSD",-730.49,0.00032876,12,"2025-07-02T16:10:51.852",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094651,1751472651862,"fUSD",-1648.07,0.00032876,12,"2025-07-02T16:10:51.862",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094652,1751472651872,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.872",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094653,1751472651882,"fUSD",-1240.85,0.00032876,12,"2025-07-02T16:10:51.882",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094654,1751472651891,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.891",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094655,1751472651901,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.901",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094656,1751472651910,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.910",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094657,1751472651920,"fUSD",-1352.08,0.00032876,12,"2025-07-02T16:10:51.920",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094658,1751472651930,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.930",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094659,1751472651940,"fUSD",-251.79779011,0.00032876,12,"2025-07-02T16:10:51.940",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094660,1751472651950,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.950",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094661,1751472651965,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.965",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094662,1751472651975,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:51.975",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094663,1751472651985,"fUSD",-658.5,0.00032876,12,"2025-07-02T16:10:51.985",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094664,1751472651995,"fUSD",-520.98,0.00032876,12,"2025-07-02T16:10:51.995",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094665,1751472652005,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.005",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094666,1751472652015,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.015",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094667,1751472652024,"fUSD",-1500.0,0.00032876,60,"2025-07-02T16:10:52.024",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094668,1751472652034,"fUSD",-557.64,0.00032876,12,"2025-07-02T16:10:52.034",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094669,1751472652044,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.044",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094670,1751472652054,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:52.054",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094671,1751472652065,"fUSD",-334.09,0.00032876,12,"2025-07-02T16:10:52.065",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094672,1751472652074,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.074",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094673,1751472652084,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.084",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094674,1751472652094,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.094",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094675,1751472652104,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.104",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094676,1751472652114,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.114",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094677,1751472652124,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.124",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094678,1751472652134,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.134",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094679,1751472652144,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.144",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094680,1751472652154,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.154",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094681,1751472652163,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.163",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094682,1751472652173,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.173",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094683,1751472652183,"fUSD",-1337.5,0.00032876,12,"2025-07-02T16:10:52.183",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094684,1751472652192,"fUSD",-656.5,0.00032876,12,"2025-07-02T16:10:52.192",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094685,1751472652202,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.202",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094686,1751472652212,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.212",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094687,1751472652222,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.222",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094688,1751472652231,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.231",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094689,1751472652241,"fUSD",-1118.7,0.00032876,12,"2025-07-02T16:10:52.241",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094690,1751472652251,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.251",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094691,1751472652261,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.261",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094692,1751472652272,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.272",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094693,1751472652283,"fUSD",-351.21427641,0.00032876,12,"2025-07-02T16:10:52.283",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094694,1751472652293,"fUSD",-547.55,0.00032876,12,"2025-07-02T16:10:52.293",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094695,1751472652303,"fUSD",-820.55,0.00032876,12,"2025-07-02T16:10:52.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094696,1751472652315,"fUSD",-377.86633215,0.00032876,12,"2025-07-02T16:10:52.315",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094697,1751472652324,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.324",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094698,1751472652334,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.334",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094699,1751472652343,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.343",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094700,1751472652353,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.353",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094701,1751472652363,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.363",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094702,1751472652372,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:52.372",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094703,1751472652382,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.382",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094704,1751472652392,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.392",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094705,1751472652402,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.402",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094706,1751472652411,"fUSD",-806.94,0.00032876,12,"2025-07-02T16:10:52.411",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094707,1751472652422,"fUSD",-587.61,0.00032876,12,"2025-07-02T16:10:52.422",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094708,1751472652431,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.431",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094709,1751472652441,"fUSD",-445.75222447,0.00032876,12,"2025-07-02T16:10:52.441",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094710,1751472652455,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.455",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094711,1751472652464,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.464",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094712,1751472652474,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094713,1751472652484,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:52.484",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094714,1751472652494,"fUSD",-556.28,0.00032876,12,"2025-07-02T16:10:52.494",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094715,1751472652504,"fUSD",-482.47,0.00032876,12,"2025-07-02T16:10:52.504",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094716,1751472652514,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.514",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094717,1751472652524,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.524",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094718,1751472652538,"fUSD",-1300.11,0.00032876,12,"2025-07-02T16:10:52.538",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094719,1751472652547,"fUSD",-507.24,0.00032876,12,"2025-07-02T16:10:52.547",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094720,1751472652558,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:52.558",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094721,1751472652569,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:52.569",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094722,1751472652582,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.582",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094723,1751472652592,"fUSD",-1384.73,0.00032876,12,"2025-07-02T16:10:52.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094724,1751472652602,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.602",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094725,1751472652612,"fUSD",-595.74,0.00032876,12,"2025-07-02T16:10:52.612",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094726,1751472652623,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.623",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094727,1751472652632,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094728,1751472652643,"fUSD",-922.87,0.00032876,12,"2025-07-02T16:10:52.643",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094729,1751472652652,"fUSD",-422.93503941,0.00032876,12,"2025-07-02T16:10:52.652",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094730,1751472652662,"fUSD",-576.87,0.00032876,12,"2025-07-02T16:10:52.662",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094731,1751472652671,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.671",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094732,1751472652681,"fUSD",-492.66921705,0.00032876,12,"2025-07-02T16:10:52.681",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094733,1751472652691,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.691",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094734,1751472652701,"fUSD",-1079.13,0.00032876,12,"2025-07-02T16:10:52.701",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094735,1751472652710,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.710",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094736,1751472652723,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.723",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094737,1751472652733,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:52.733",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094738,1751472652743,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.743",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094739,1751472652749,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.749",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094740,1751472652757,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.757",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094741,1751472652763,"fUSD",-1412.46,0.00032876,12,"2025-07-02T16:10:52.763",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094742,1751472652772,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:52.772",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094743,1751472652782,"fUSD",-519.44,0.00032876,12,"2025-07-02T16:10:52.782",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094744,1751472652893,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.893",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094745,1751472652903,"fUSD",-906.89,0.00032876,12,"2025-07-02T16:10:52.903",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094746,1751472652913,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.913",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094747,1751472652922,"fUSD",-1408.8,0.00032876,12,"2025-07-02T16:10:52.922",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094748,1751472652932,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.932",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094749,1751472652941,"fUSD",-1140.23,0.00032876,12,"2025-07-02T16:10:52.941",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094750,1751472652951,"fUSD",-374.55787691,0.00032876,12,"2025-07-02T16:10:52.951",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094751,1751472652960,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.960",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094752,1751472652969,"fUSD",-1013.52,0.00032876,12,"2025-07-02T16:10:52.969",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094753,1751472652979,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:52.979",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094754,1751472652989,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.989",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094755,1751472652998,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:52.998",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094756,1751472653008,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:53.008",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094757,1751472653017,"fUSD",-1266.74,0.00032876,12,"2025-07-02T16:10:53.017",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094758,1751472653027,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.027",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094759,1751472653037,"fUSD",-467.27,0.00032876,12,"2025-07-02T16:10:53.037",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094760,1751472653047,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.047",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094761,1751472653060,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.060",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094762,1751472653070,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.070",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094763,1751472653079,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.079",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094764,1751472653089,"fUSD",-1019.72,0.00032876,12,"2025-07-02T16:10:53.089",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094765,1751472653099,"fUSD",-2691.49,0.00032876,12,"2025-07-02T16:10:53.099",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094766,1751472653108,"fUSD",-671.85,0.00032876,12,"2025-07-02T16:10:53.108",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094767,1751472653117,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.117",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094768,1751472653127,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.127",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094769,1751472653136,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.136",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094770,1751472653146,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.146",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094771,1751472653165,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.165",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094772,1751472653175,"fUSD",-481.53,0.00032876,12,"2025-07-02T16:10:53.175",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094773,1751472653184,"fUSD",-1119.98,0.00032876,12,"2025-07-02T16:10:53.184",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094774,1751472653193,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.193",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094775,1751472653203,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.203",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094776,1751472653212,"fUSD",-628.19,0.00032876,12,"2025-07-02T16:10:53.212",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094777,1751472653221,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.221",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094778,1751472653231,"fUSD",-538.87,0.00032876,12,"2025-07-02T16:10:53.231",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094779,1751472653240,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.240",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094780,1751472653249,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.249",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094781,1751472653259,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.259",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094782,1751472653268,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:53.268",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094783,1751472653277,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.277",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094784,1751472653287,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.287",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094785,1751472653296,"fUSD",-533.15,0.00032876,12,"2025-07-02T16:10:53.296",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094786,1751472653308,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.308",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094787,1751472653318,"fUSD",-1214.34,0.00032876,12,"2025-07-02T16:10:53.318",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094788,1751472653327,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:53.327",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094789,1751472653337,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:10:53.337",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094790,1751472653347,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.347",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094791,1751472653357,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:53.357",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094792,1751472653366,"fUSD",-501.57656252,0.00032876,12,"2025-07-02T16:10:53.366",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094793,1751472653375,"fUSD",-814.25,0.00032876,12,"2025-07-02T16:10:53.375",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094794,1751472653385,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.385",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094795,1751472653394,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.394",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094796,1751472653404,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:53.404",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094797,1751472653413,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.413",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094798,1751472653423,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.423",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094799,1751472653432,"fUSD",-166.20674689,0.00032876,12,"2025-07-02T16:10:53.432",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094800,1751472653442,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.442",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094801,1751472653453,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.453",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094802,1751472653467,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.467",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094803,1751472653476,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.476",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094804,1751472653486,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.486",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094805,1751472653495,"fUSD",-1334.74,0.00032876,12,"2025-07-02T16:10:53.495",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094806,1751472653505,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.505",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094807,1751472653515,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.515",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094808,1751472653525,"fUSD",-1248.81,0.00032876,12,"2025-07-02T16:10:53.525",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094809,1751472653535,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.535",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094810,1751472653545,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.545",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094811,1751472653554,"fUSD",-683.29,0.00032876,12,"2025-07-02T16:10:53.554",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094812,1751472653566,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:53.566",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094813,1751472653576,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.576",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094814,1751472653585,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.585",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094815,1751472653595,"fUSD",-811.37,0.00032876,12,"2025-07-02T16:10:53.595",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094816,1751472653606,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.606",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094817,1751472653615,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.615",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094818,1751472653625,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.625",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094819,1751472653635,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.635",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094820,1751472653644,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.644",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094821,1751472653654,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.654",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094822,1751472653664,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.664",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094823,1751472653674,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.674",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094824,1751472653684,"fUSD",-767.6,0.00032876,12,"2025-07-02T16:10:53.684",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094825,1751472653693,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.693",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094826,1751472653703,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.703",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094827,1751472653712,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.712",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094828,1751472653722,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.722",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094829,1751472653731,"fUSD",-813.06,0.00032876,12,"2025-07-02T16:10:53.731",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094830,1751472653741,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.741",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094831,1751472653751,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.751",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094832,1751472653760,"fUSD",-686.91,0.00032876,12,"2025-07-02T16:10:53.760",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094833,1751472653770,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.770",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094834,1751472653779,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.779",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094835,1751472653789,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:53.789",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094836,1751472653798,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.798",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094837,1751472653809,"fUSD",-482.29074079,0.00032876,12,"2025-07-02T16:10:53.809",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094838,1751472653819,"fUSD",-1145.19,0.00032876,12,"2025-07-02T16:10:53.819",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094839,1751472653829,"fUSD",-704.28,0.00032876,12,"2025-07-02T16:10:53.829",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094840,1751472653838,"fUSD",-548.91820789,0.00032876,12,"2025-07-02T16:10:53.838",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094841,1751472653848,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.848",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094842,1751472653857,"fUSD",-460.0,0.00032876,7,"2025-07-02T16:10:53.857",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094843,1751472653867,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.867",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094844,1751472653877,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.877",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094845,1751472653890,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:53.890",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094846,1751472653899,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:53.899",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094847,1751472653909,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.909",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094848,1751472653919,"fUSD",-511.93,0.00032876,12,"2025-07-02T16:10:53.919",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094849,1751472653928,"fUSD",-1281.85,0.00032876,12,"2025-07-02T16:10:53.928",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094850,1751472653938,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.938",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094851,1751472653947,"fUSD",-477.36925213,0.00032876,12,"2025-07-02T16:10:53.947",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094852,1751472653956,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.956",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094853,1751472653965,"fUSD",-361.04593265,0.00032876,12,"2025-07-02T16:10:53.965",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094854,1751472653975,"fUSD",-1057.68,0.00032876,12,"2025-07-02T16:10:53.975",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094855,1751472653984,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:53.984",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094856,1751472653993,"fUSD",-690.72,0.00032876,12,"2025-07-02T16:10:53.993",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094857,1751472654003,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.003",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094858,1751472654012,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.012",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094859,1751472654023,"fUSD",-1135.16,0.00032876,12,"2025-07-02T16:10:54.023",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094860,1751472654033,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.033",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094861,1751472654044,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.044",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094862,1751472654054,"fUSD",-1737.87,0.00032876,12,"2025-07-02T16:10:54.054",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094863,1751472654065,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.065",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094864,1751472654075,"fUSD",-570.5,0.00032876,12,"2025-07-02T16:10:54.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094865,1751472654084,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.084",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094866,1751472654095,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.095",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094867,1751472654106,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.106",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094868,1751472654118,"fUSD",-479.65,0.00032876,12,"2025-07-02T16:10:54.118",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094869,1751472654129,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.129",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094870,1751472654139,"fUSD",-1002.11,0.00032876,12,"2025-07-02T16:10:54.139",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094871,1751472654148,"fUSD",-523.76889134,0.00032876,12,"2025-07-02T16:10:54.148",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094872,1751472654158,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.158",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094873,1751472654168,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.168",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094874,1751472654178,"fUSD",-857.23,0.00032876,12,"2025-07-02T16:10:54.178",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094875,1751472654188,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.188",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094876,1751472654197,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.197",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094877,1751472654207,"fUSD",-618.39,0.00032876,12,"2025-07-02T16:10:54.207",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094878,1751472654216,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.216",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094879,1751472654226,"fUSD",-1924.71,0.00032876,12,"2025-07-02T16:10:54.226",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094880,1751472654236,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.236",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094881,1751472654246,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.246",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094882,1751472654255,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:54.255",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094883,1751472654265,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.265",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094884,1751472654274,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:54.274",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094885,1751472654284,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:54.284",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094886,1751472654293,"fUSD",-612.09,0.00032876,12,"2025-07-02T16:10:54.293",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094887,1751472654303,"fUSD",-523.95,0.00032876,12,"2025-07-02T16:10:54.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094888,1751472654315,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.315",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094889,1751472654325,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.325",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094890,1751472654335,"fUSD",-1886.32,0.00032876,12,"2025-07-02T16:10:54.335",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094891,1751472654344,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.344",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094892,1751472654354,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.354",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094893,1751472654365,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.365",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094894,1751472654375,"fUSD",-2044.44,0.00032876,12,"2025-07-02T16:10:54.375",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094895,1751472654385,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.385",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094896,1751472654395,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.395",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094897,1751472654406,"fUSD",-954.93,0.00032876,12,"2025-07-02T16:10:54.406",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094898,1751472654416,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.416",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094899,1751472654426,"fUSD",-2362.16,0.00032876,12,"2025-07-02T16:10:54.426",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094900,1751472654436,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094901,1751472654447,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.447",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094902,1751472654458,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.458",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094903,1751472654467,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.467",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094904,1751472654477,"fUSD",-491.89591564,0.00032876,12,"2025-07-02T16:10:54.477",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094905,1751472654487,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.487",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094906,1751472654496,"fUSD",-1936.24,0.00032876,12,"2025-07-02T16:10:54.496",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094907,1751472654506,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.506",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094908,1751472654516,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.516",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094909,1751472654526,"fUSD",-570.23,0.00032876,12,"2025-07-02T16:10:54.526",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094910,1751472654538,"fUSD",-494.8,0.00032876,12,"2025-07-02T16:10:54.538",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094911,1751472654548,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.548",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094912,1751472654558,"fUSD",-2370.59,0.00032876,12,"2025-07-02T16:10:54.558",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094913,1751472654568,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:54.568",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094914,1751472654579,"fUSD",-892.88,0.00032876,12,"2025-07-02T16:10:54.579",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094915,1751472654589,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:54.589",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094916,1751472654599,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.599",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094917,1751472654607,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:54.607",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094918,1751472654617,"fUSD",-473.18,0.00032876,12,"2025-07-02T16:10:54.617",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094919,1751472654626,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.626",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094920,1751472654636,"fUSD",-1221.1,0.00032876,12,"2025-07-02T16:10:54.636",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094921,1751472654647,"fUSD",-1195.54,0.00032876,12,"2025-07-02T16:10:54.647",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094922,1751472654656,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.656",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094923,1751472654666,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.666",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094924,1751472654676,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.676",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094925,1751472654687,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.687",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094926,1751472654698,"fUSD",-693.99,0.00032876,12,"2025-07-02T16:10:54.698",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094927,1751472654709,"fUSD",-693.99,0.00032876,12,"2025-07-02T16:10:54.709",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094928,1751472654720,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.720",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094929,1751472654731,"fUSD",-693.99,0.00032876,12,"2025-07-02T16:10:54.731",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094930,1751472654741,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.741",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094931,1751472654750,"fUSD",-693.99,0.00032876,12,"2025-07-02T16:10:54.750",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094932,1751472654761,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.761",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094933,1751472654772,"fUSD",-693.99,0.00032876,12,"2025-07-02T16:10:54.772",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094934,1751472654782,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.782",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094935,1751472654792,"fUSD",-693.99,0.00032876,12,"2025-07-02T16:10:54.792",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094936,1751472654803,"fUSD",-693.99,0.00032876,12,"2025-07-02T16:10:54.803",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094937,1751472654820,"fUSD",-693.99,0.00032876,12,"2025-07-02T16:10:54.820",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094938,1751472654830,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.830",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094939,1751472654840,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.840",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094940,1751472654850,"fUSD",-349.50070444,0.00032876,12,"2025-07-02T16:10:54.850",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094941,1751472654860,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.860",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094942,1751472654870,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.870",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094943,1751472654880,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094944,1751472654890,"fUSD",-1669.04,0.00032876,12,"2025-07-02T16:10:54.890",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094945,1751472654900,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.900",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094946,1751472654910,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.910",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094947,1751472654920,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.920",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094948,1751472654930,"fUSD",-680.42,0.00032876,12,"2025-07-02T16:10:54.930",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094949,1751472654939,"fUSD",-1523.86,0.00032876,12,"2025-07-02T16:10:54.939",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094950,1751472654949,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.949",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094951,1751472654958,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.958",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094952,1751472654968,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.968",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094953,1751472654978,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.978",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094954,1751472654987,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.987",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094955,1751472654996,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:54.996",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094956,1751472655006,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.006",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094957,1751472655015,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.015",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094958,1751472655024,"fUSD",-528.63,0.00032876,12,"2025-07-02T16:10:55.024",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094959,1751472655034,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.034",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094960,1751472655044,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.044",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094961,1751472655053,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.053",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094962,1751472655066,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.066",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094963,1751472655075,"fUSD",-1152.78,0.00032876,12,"2025-07-02T16:10:55.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094964,1751472655085,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.085",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094965,1751472655094,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.094",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094966,1751472655103,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.103",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094967,1751472655113,"fUSD",-886.48,0.00032876,12,"2025-07-02T16:10:55.113",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094968,1751472655122,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:55.122",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094969,1751472655131,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.131",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094970,1751472655141,"fUSD",-574.7,0.00032876,12,"2025-07-02T16:10:55.141",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094971,1751472655150,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.150",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094972,1751472655159,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.159",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094973,1751472655168,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.168",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094974,1751472655178,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.178",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094975,1751472655187,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.187",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094976,1751472655197,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.197",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094977,1751472655206,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.206",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094978,1751472655216,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:55.216",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094979,1751472655225,"fUSD",-2041.69,0.00032876,12,"2025-07-02T16:10:55.225",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094980,1751472655234,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.234",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094981,1751472655244,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.244",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094982,1751472655254,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.254",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094983,1751472655263,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.263",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094984,1751472655273,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.273",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094985,1751472655283,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.283",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094986,1751472655292,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.292",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094987,1751472655301,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.301",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094988,1751472655311,"fUSD",-1052.75,0.00032876,12,"2025-07-02T16:10:55.311",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094989,1751472655321,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.321",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094990,1751472655330,"fUSD",-483.06,0.00032876,12,"2025-07-02T16:10:55.330",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094991,1751472655340,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.340",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094992,1751472655350,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.350",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094993,1751472655360,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.360",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094994,1751472655370,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.370",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094995,1751472655380,"fUSD",-508.12,0.00032876,12,"2025-07-02T16:10:55.380",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094996,1751472655389,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.389",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094997,1751472655399,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.399",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094998,1751472655410,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.410",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094999,1751472655420,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.420",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095000,1751472655430,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.430",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095001,1751472655440,"fUSD",-1045.37,0.00032876,12,"2025-07-02T16:10:55.440",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095002,1751472655450,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:55.450",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095003,1751472655464,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:55.464",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095004,1751472655474,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095005,1751472655484,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.484",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095006,1751472655494,"fUSD",-596.14,0.00032876,12,"2025-07-02T16:10:55.494",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095007,1751472655505,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.505",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095008,1751472655515,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.515",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095009,1751472655525,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.525",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095010,1751472655536,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.536",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095011,1751472655545,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.545",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095012,1751472655556,"fUSD",-510.25,0.00032876,12,"2025-07-02T16:10:55.556",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095013,1751472655566,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.566",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095014,1751472655576,"fUSD",-930.35,0.00032876,12,"2025-07-02T16:10:55.576",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095015,1751472655586,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.586",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095016,1751472655596,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.596",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095017,1751472655605,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.605",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095018,1751472655616,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.616",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095019,1751472655627,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.627",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095020,1751472655637,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.637",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095021,1751472655647,"fUSD",-730.34,0.00032876,12,"2025-07-02T16:10:55.647",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095022,1751472655657,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:55.657",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095023,1751472655667,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.667",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095024,1751472655676,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.676",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095025,1751472655686,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.686",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095026,1751472655695,"fUSD",-701.17,0.00032876,12,"2025-07-02T16:10:55.695",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095027,1751472655705,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.705",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095028,1751472655715,"fUSD",-389.33220379,0.00032876,12,"2025-07-02T16:10:55.715",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095029,1751472655726,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.726",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095030,1751472655736,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.736",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095031,1751472655747,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.747",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095032,1751472655757,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.757",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095033,1751472655767,"fUSD",-635.85,0.00032876,12,"2025-07-02T16:10:55.767",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095034,1751472655777,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.777",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095035,1751472655788,"fUSD",-1485.98,0.00032876,12,"2025-07-02T16:10:55.788",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095036,1751472655799,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.799",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095037,1751472655809,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.809",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095038,1751472655819,"fUSD",-445.27465207,0.00032876,12,"2025-07-02T16:10:55.819",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095039,1751472655829,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.829",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095040,1751472655839,"fUSD",-1411.54,0.00032876,12,"2025-07-02T16:10:55.839",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095041,1751472655850,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.850",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095042,1751472655860,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.860",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095043,1751472655870,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:55.870",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095044,1751472655880,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095045,1751472655890,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.890",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095046,1751472655900,"fUSD",-501.75623013,0.00032876,12,"2025-07-02T16:10:55.900",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095047,1751472655910,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.910",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095048,1751472655920,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.920",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095049,1751472655930,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.930",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095050,1751472655940,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.940",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095051,1751472655950,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.950",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095052,1751472655960,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.960",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095053,1751472655971,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.971",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095054,1751472655981,"fUSD",-409.21815412,0.00032876,12,"2025-07-02T16:10:55.981",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095055,1751472655991,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:55.991",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095056,1751472656001,"fUSD",-614.53,0.00032876,12,"2025-07-02T16:10:56.001",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095057,1751472656011,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.011",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095058,1751472656021,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.021",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095059,1751472656032,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.032",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095060,1751472656042,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:56.042",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095061,1751472656052,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.052",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095062,1751472656063,"fUSD",-410.39951486,0.00032876,12,"2025-07-02T16:10:56.063",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095063,1751472656073,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.073",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095064,1751472656083,"fUSD",-1333.29,0.00032876,12,"2025-07-02T16:10:56.083",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095065,1751472656093,"fUSD",-18234.14,0.00032876,12,"2025-07-02T16:10:56.093",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095066,1751472656103,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.103",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095067,1751472656114,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:56.114",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095068,1751472656123,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.123",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095069,1751472656134,"fUSD",-491.61422182,0.00032876,12,"2025-07-02T16:10:56.134",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095070,1751472656143,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:56.143",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095071,1751472656154,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.154",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095072,1751472656164,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.164",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095073,1751472656174,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:56.174",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095074,1751472656183,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.183",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095075,1751472656193,"fUSD",-460.0,0.00032876,7,"2025-07-02T16:10:56.193",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095076,1751472656203,"fUSD",-737.63,0.00032876,12,"2025-07-02T16:10:56.203",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095077,1751472656213,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:56.213",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095078,1751472656223,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:56.223",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095079,1751472656233,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.233",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095080,1751472656243,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.243",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095081,1751472656254,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.254",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095082,1751472656264,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.264",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095083,1751472656274,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.274",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095084,1751472656284,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.284",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095085,1751472656294,"fUSD",-647.08,0.00032876,12,"2025-07-02T16:10:56.294",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095086,1751472656303,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095087,1751472656314,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:56.314",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095088,1751472656324,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.324",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095089,1751472656334,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.334",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095090,1751472656344,"fUSD",-598.25,0.00032876,12,"2025-07-02T16:10:56.344",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095091,1751472656355,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.355",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095092,1751472656365,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.365",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095093,1751472656375,"fUSD",-653.95,0.00032876,12,"2025-07-02T16:10:56.375",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095094,1751472656384,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.384",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095095,1751472656394,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.394",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095096,1751472656404,"fUSD",-683.76,0.00032876,12,"2025-07-02T16:10:56.404",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095097,1751472656414,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.414",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095098,1751472656424,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:56.424",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095099,1751472656434,"fUSD",-1984.62,0.00032876,12,"2025-07-02T16:10:56.434",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095100,1751472656444,"fUSD",-1779.57,0.00032876,12,"2025-07-02T16:10:56.444",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095101,1751472656454,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.454",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095102,1751472656467,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.467",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095103,1751472656477,"fUSD",-438.62397857,0.00032876,12,"2025-07-02T16:10:56.477",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095104,1751472656487,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.487",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095105,1751472656499,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.499",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095106,1751472656508,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.508",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095107,1751472656519,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.519",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095108,1751472656529,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.529",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095109,1751472656540,"fUSD",-1771.56,0.00032876,12,"2025-07-02T16:10:56.540",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095110,1751472656551,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.551",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095111,1751472656560,"fUSD",-651.11,0.00032876,12,"2025-07-02T16:10:56.560",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095112,1751472656570,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.570",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095113,1751472656580,"fUSD",-547.9,0.00032876,12,"2025-07-02T16:10:56.580",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095114,1751472656590,"fUSD",-2088.91,0.00032876,12,"2025-07-02T16:10:56.590",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095115,1751472656600,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:56.600",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095116,1751472656611,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.611",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095117,1751472656622,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.622",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095118,1751472656632,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095119,1751472656643,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.643",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095120,1751472656652,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:56.652",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095121,1751472656663,"fUSD",-492.01740552,0.00032876,12,"2025-07-02T16:10:56.663",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095122,1751472656672,"fUSD",-553.62,0.00032876,12,"2025-07-02T16:10:56.672",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095123,1751472656682,"fUSD",-833.25,0.00032876,12,"2025-07-02T16:10:56.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095124,1751472656692,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.692",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095125,1751472656702,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.702",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095126,1751472656713,"fUSD",-1874.65,0.00032876,12,"2025-07-02T16:10:56.713",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095127,1751472656723,"fUSD",-617.71,0.00032876,12,"2025-07-02T16:10:56.723",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095128,1751472656732,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.732",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095129,1751472656742,"fUSD",-983.3,0.00032876,12,"2025-07-02T16:10:56.742",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095130,1751472656752,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.752",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095131,1751472656762,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.762",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095132,1751472656772,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.772",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095133,1751472656783,"fUSD",-2366.91,0.00032876,12,"2025-07-02T16:10:56.783",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095134,1751472656794,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:56.794",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095135,1751472656804,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.804",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095136,1751472656818,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.818",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095137,1751472656828,"fUSD",-650.43,0.00032876,12,"2025-07-02T16:10:56.828",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095138,1751472656838,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.838",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095139,1751472656849,"fUSD",-1006.64,0.00032876,12,"2025-07-02T16:10:56.849",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095140,1751472656859,"fUSD",-558.46,0.00032876,12,"2025-07-02T16:10:56.859",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095141,1751472656869,"fUSD",-763.3,0.00032876,12,"2025-07-02T16:10:56.869",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095142,1751472656879,"fUSD",-494.33173508,0.00032876,12,"2025-07-02T16:10:56.879",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095143,1751472656889,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.889",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095144,1751472656898,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.898",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095145,1751472656909,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.909",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095146,1751472656918,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.918",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095147,1751472656928,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:56.928",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095148,1751472656939,"fUSD",-2199.09,0.00032876,12,"2025-07-02T16:10:56.939",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095149,1751472656949,"fUSD",-666.22,0.00032876,12,"2025-07-02T16:10:56.949",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095150,1751472656960,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.960",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095151,1751472656970,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.970",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095152,1751472656981,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.981",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095153,1751472656992,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:56.992",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095154,1751472657002,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.002",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095155,1751472657013,"fUSD",-1397.93,0.00032876,12,"2025-07-02T16:10:57.013",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095156,1751472657024,"fUSD",-2149.59,0.00032876,12,"2025-07-02T16:10:57.024",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095157,1751472657035,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.035",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095158,1751472657045,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.045",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095159,1751472657056,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.056",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095160,1751472657072,"fUSD",-2722.83,0.00032876,12,"2025-07-02T16:10:57.072",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095161,1751472657083,"fUSD",-1513.86,0.00032876,12,"2025-07-02T16:10:57.083",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095162,1751472657094,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:57.094",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095163,1751472657105,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.105",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095164,1751472657115,"fUSD",-13726.27,0.00032876,12,"2025-07-02T16:10:57.115",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095165,1751472657125,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.125",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095166,1751472657135,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.135",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095167,1751472657146,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.146",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095168,1751472657157,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.157",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095169,1751472657167,"fUSD",-800.38,0.00032876,12,"2025-07-02T16:10:57.167",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095170,1751472657178,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.178",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095171,1751472657188,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.188",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095172,1751472657199,"fUSD",-727.3,0.00032876,12,"2025-07-02T16:10:57.199",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095173,1751472657210,"fUSD",-23576.92,0.00032876,12,"2025-07-02T16:10:57.210",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095174,1751472657220,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.220",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095175,1751472657231,"fUSD",-791.81,0.00032876,12,"2025-07-02T16:10:57.231",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095176,1751472657240,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:57.240",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095177,1751472657250,"fUSD",-505.51571617,0.00032876,12,"2025-07-02T16:10:57.250",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095178,1751472657261,"fUSD",-2577.35,0.00032876,12,"2025-07-02T16:10:57.261",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095179,1751472657271,"fUSD",-1205.49,0.00032876,10,"2025-07-02T16:10:57.271",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095180,1751472657282,"fUSD",-852.08,0.00032876,12,"2025-07-02T16:10:57.282",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095181,1751472657292,"fUSD",-1783.49,0.00032876,12,"2025-07-02T16:10:57.292",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095182,1751472657302,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.302",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095183,1751472657316,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.316",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095184,1751472657326,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.326",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095185,1751472657336,"fUSD",-800.39,0.00032876,12,"2025-07-02T16:10:57.336",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095186,1751472657347,"fUSD",-1566.14,0.00032876,12,"2025-07-02T16:10:57.347",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095187,1751472657357,"fUSD",-321.13623252,0.00032876,12,"2025-07-02T16:10:57.357",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095188,1751472657368,"fUSD",-585.77,0.00032876,12,"2025-07-02T16:10:57.368",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095189,1751472657378,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.378",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095190,1751472657388,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.388",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095191,1751472657400,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.400",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095192,1751472657410,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.410",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095193,1751472657420,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.420",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095194,1751472657431,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.431",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095195,1751472657441,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.441",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095196,1751472657456,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.456",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095197,1751472657466,"fUSD",-460.0,0.00032876,10,"2025-07-02T16:10:57.466",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095198,1751472657477,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.477",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095199,1751472657487,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.487",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095200,1751472657499,"fUSD",-523.07135258,0.00032876,12,"2025-07-02T16:10:57.499",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095201,1751472657509,"fUSD",-1715.19,0.00032876,12,"2025-07-02T16:10:57.509",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095202,1751472657520,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.520",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095203,1751472657530,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.530",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095204,1751472657542,"fUSD",-1729.79,0.00032876,12,"2025-07-02T16:10:57.542",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095205,1751472657552,"fUSD",-198.32095271,0.00032876,12,"2025-07-02T16:10:57.552",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095206,1751472657567,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.567",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095207,1751472657578,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.578",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095208,1751472657590,"fUSD",-4451.92,0.00032876,12,"2025-07-02T16:10:57.590",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095209,1751472657601,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.601",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095210,1751472657612,"fUSD",-7025.36,0.00032876,12,"2025-07-02T16:10:57.612",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095211,1751472657884,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.884",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095212,1751472657895,"fUSD",-3996.34,0.00032876,12,"2025-07-02T16:10:57.895",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095213,1751472657906,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.906",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095214,1751472657916,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.916",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095215,1751472657927,"fUSD",-9609.68,0.00032876,12,"2025-07-02T16:10:57.927",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095216,1751472657937,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.937",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095217,1751472657947,"fUSD",-1236.46,0.00032876,12,"2025-07-02T16:10:57.947",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095218,1751472657957,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.957",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095219,1751472657968,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.968",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095220,1751472657978,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:57.978",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095221,1751472657989,"fUSD",-556.09181571,0.00032876,12,"2025-07-02T16:10:57.989",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095222,1751472657998,"fUSD",-1778.53,0.00032876,12,"2025-07-02T16:10:57.998",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095223,1751472658008,"fUSD",-1442.61,0.00032876,12,"2025-07-02T16:10:58.008",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095224,1751472658017,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.017",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095225,1751472658027,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.027",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095226,1751472658036,"fUSD",-6419.17,0.00032876,12,"2025-07-02T16:10:58.036",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095227,1751472658046,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.046",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095228,1751472658056,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.056",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095229,1751472658070,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.070",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095230,1751472658080,"fUSD",-1393.5,0.00032876,12,"2025-07-02T16:10:58.080",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095231,1751472658090,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.090",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095232,1751472658100,"fUSD",-746.34,0.00032876,12,"2025-07-02T16:10:58.100",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095233,1751472658109,"fUSD",-2364.63,0.00032876,12,"2025-07-02T16:10:58.109",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095234,1751472658119,"fUSD",-484.06,0.00032876,12,"2025-07-02T16:10:58.119",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095235,1751472658129,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.129",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095236,1751472658140,"fUSD",-1548.52,0.00032876,12,"2025-07-02T16:10:58.140",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095237,1751472658150,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.150",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095238,1751472658160,"fUSD",-774.43,0.00032876,12,"2025-07-02T16:10:58.160",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095239,1751472658170,"fUSD",-384.77714258,0.00032876,12,"2025-07-02T16:10:58.170",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095240,1751472658180,"fUSD",-1224.78,0.00032876,12,"2025-07-02T16:10:58.180",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095241,1751472658190,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.190",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095242,1751472658200,"fUSD",-637.9,0.00032876,12,"2025-07-02T16:10:58.200",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095243,1751472658210,"fUSD",-2516.98,0.00032876,12,"2025-07-02T16:10:58.210",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095244,1751472658219,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.219",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095245,1751472658230,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.230",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095246,1751472658240,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.240",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095247,1751472658250,"fUSD",-553.59,0.00032876,12,"2025-07-02T16:10:58.250",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095248,1751472658259,"fUSD",-1244.95,0.00032876,12,"2025-07-02T16:10:58.259",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095249,1751472658269,"fUSD",-782.77,0.00032876,12,"2025-07-02T16:10:58.269",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095250,1751472658279,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.279",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095251,1751472658290,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:58.290",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095252,1751472658300,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.300",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095253,1751472658310,"fUSD",-852.91,0.00032876,12,"2025-07-02T16:10:58.310",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095254,1751472658324,"fUSD",-1947.22,0.00032876,12,"2025-07-02T16:10:58.324",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095255,1751472658334,"fUSD",-614.45,0.00032876,12,"2025-07-02T16:10:58.334",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095256,1751472658344,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.344",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095257,1751472658355,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.355",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095258,1751472658366,"fUSD",-491.12079682,0.00032876,12,"2025-07-02T16:10:58.366",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095259,1751472658377,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.377",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095260,1751472658387,"fUSD",-4788.38,0.00032876,12,"2025-07-02T16:10:58.387",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095261,1751472658397,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.397",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095262,1751472658408,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.408",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095263,1751472658418,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.418",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095264,1751472658428,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.428",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095265,1751472658439,"fUSD",-1054.26,0.00032876,12,"2025-07-02T16:10:58.439",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095266,1751472658450,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.450",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095267,1751472658462,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.462",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095268,1751472658473,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.473",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095269,1751472658483,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.483",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095270,1751472658495,"fUSD",-997.28,0.00032876,12,"2025-07-02T16:10:58.495",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095271,1751472658506,"fUSD",-1615.7,0.00032876,12,"2025-07-02T16:10:58.506",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095272,1751472658515,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.515",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095273,1751472658526,"fUSD",-881.69,0.00032876,12,"2025-07-02T16:10:58.526",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095274,1751472658538,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.538",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095275,1751472658549,"fUSD",-1202.94,0.00032876,12,"2025-07-02T16:10:58.549",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095276,1751472658559,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.559",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095277,1751472658573,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:58.573",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095278,1751472658583,"fUSD",-1087.83,0.00032876,12,"2025-07-02T16:10:58.583",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095279,1751472658592,"fUSD",-2867.15,0.00032876,12,"2025-07-02T16:10:58.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095280,1751472658602,"fUSD",-1608.6,0.00032876,12,"2025-07-02T16:10:58.602",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095281,1751472658612,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.612",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095282,1751472658622,"fUSD",-8821.42,0.00032876,12,"2025-07-02T16:10:58.622",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095283,1751472658633,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.633",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095284,1751472658643,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.643",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095285,1751472658654,"fUSD",-2479.41,0.00032876,12,"2025-07-02T16:10:58.654",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095286,1751472658664,"fUSD",-156.50988848,0.00032876,12,"2025-07-02T16:10:58.664",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095287,1751472658674,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.674",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095288,1751472658683,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.683",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095289,1751472658693,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.693",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095290,1751472658703,"fUSD",-19451.53,0.00032876,12,"2025-07-02T16:10:58.703",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095291,1751472658713,"fUSD",-1273.21,0.00032876,12,"2025-07-02T16:10:58.713",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095292,1751472658722,"fUSD",-153.57287261,0.00032876,12,"2025-07-02T16:10:58.722",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095293,1751472658732,"fUSD",-2775.67,0.00032876,12,"2025-07-02T16:10:58.732",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095294,1751472658742,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.742",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095295,1751472658753,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.753",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095296,1751472658763,"fUSD",-1687.09,0.00032876,12,"2025-07-02T16:10:58.763",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095297,1751472658773,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.773",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095298,1751472658783,"fUSD",-1942.44,0.00032876,12,"2025-07-02T16:10:58.783",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095299,1751472658793,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.793",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095300,1751472658803,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.803",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095301,1751472658814,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.814",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095302,1751472658823,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.823",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095303,1751472658833,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.833",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095304,1751472658843,"fUSD",-579.76,0.00032876,12,"2025-07-02T16:10:58.843",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095305,1751472658853,"fUSD",-3813.87,0.00032876,12,"2025-07-02T16:10:58.853",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095306,1751472658863,"fUSD",-162.01138213,0.00032876,12,"2025-07-02T16:10:58.863",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095307,1751472658873,"fUSD",-1811.84,0.00032876,12,"2025-07-02T16:10:58.873",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095308,1751472658883,"fUSD",-1017.01,0.00032876,12,"2025-07-02T16:10:58.883",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095309,1751472658892,"fUSD",-699.29,0.00032876,12,"2025-07-02T16:10:58.892",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095310,1751472658902,"fUSD",-2095.62,0.00032876,12,"2025-07-02T16:10:58.902",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095311,1751472658912,"fUSD",-3462.07,0.00032876,12,"2025-07-02T16:10:58.912",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095312,1751472658922,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.922",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095313,1751472658931,"fUSD",-492.23007305,0.00032876,12,"2025-07-02T16:10:58.931",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095314,1751472658941,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.941",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095315,1751472658952,"fUSD",-1982.1,0.00032876,12,"2025-07-02T16:10:58.952",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095316,1751472658961,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.961",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095317,1751472658971,"fUSD",-1653.45,0.00032876,12,"2025-07-02T16:10:58.971",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095318,1751472658980,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:58.980",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095319,1751472658991,"fUSD",-1136.95,0.00032876,12,"2025-07-02T16:10:58.991",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095320,1751472659000,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.000",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095321,1751472659010,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:59.010",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095322,1751472659019,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.019",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095323,1751472659029,"fUSD",-529.32,0.00032876,12,"2025-07-02T16:10:59.029",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095324,1751472659039,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.039",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095325,1751472659049,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.049",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095326,1751472659058,"fUSD",-564.0,0.00032876,12,"2025-07-02T16:10:59.058",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095327,1751472659070,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.070",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095328,1751472659080,"fUSD",-2209.07,0.00032876,12,"2025-07-02T16:10:59.080",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095329,1751472659090,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.090",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095330,1751472659100,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.100",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095331,1751472659110,"fUSD",-516.31,0.00032876,12,"2025-07-02T16:10:59.110",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095332,1751472659121,"fUSD",-6764.04,0.00032876,12,"2025-07-02T16:10:59.121",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095333,1751472659131,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:10:59.131",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095334,1751472659142,"fUSD",-262.01,0.00032876,12,"2025-07-02T16:10:59.142",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095335,1751472659152,"fUSD",-2702.88,0.00032876,12,"2025-07-02T16:10:59.152",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095336,1751472659162,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.162",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095337,1751472659172,"fUSD",-3473.91,0.00032876,12,"2025-07-02T16:10:59.172",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095338,1751472659182,"fUSD",-1001.68,0.00032876,12,"2025-07-02T16:10:59.182",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095339,1751472659191,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:59.191",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095340,1751472659202,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.202",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095341,1751472659212,"fUSD",-1942.81,0.00032876,12,"2025-07-02T16:10:59.212",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095342,1751472659223,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.223",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095343,1751472659233,"fUSD",-1992.7,0.00032876,12,"2025-07-02T16:10:59.233",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095344,1751472659241,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.241",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095345,1751472659250,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.250",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095346,1751472659260,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.260",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095347,1751472659270,"fUSD",-577.04213907,0.00032876,12,"2025-07-02T16:10:59.270",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095348,1751472659280,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.280",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095349,1751472659290,"fUSD",-493.44596678,0.00032876,12,"2025-07-02T16:10:59.290",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095350,1751472659300,"fUSD",-2429.31,0.00032876,12,"2025-07-02T16:10:59.300",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095351,1751472659313,"fUSD",-3568.73,0.00032876,12,"2025-07-02T16:10:59.313",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095352,1751472659323,"fUSD",-476.79,0.00032876,12,"2025-07-02T16:10:59.323",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095353,1751472659333,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.333",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095354,1751472659343,"fUSD",-6386.16,0.00032876,12,"2025-07-02T16:10:59.343",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095355,1751472659353,"fUSD",-1696.39,0.00032876,12,"2025-07-02T16:10:59.353",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095356,1751472659365,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:10:59.365",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095357,1751472659375,"fUSD",-6554.93,0.00032876,12,"2025-07-02T16:10:59.375",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095358,1751472659384,"fUSD",-5204.95,0.00032876,12,"2025-07-02T16:10:59.384",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095359,1751472659394,"fUSD",-3164.14,0.00032876,12,"2025-07-02T16:10:59.394",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095360,1751472659404,"fUSD",-1169.59,0.00032876,12,"2025-07-02T16:10:59.404",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095361,1751472659414,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.414",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095362,1751472659424,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.424",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095363,1751472659434,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.434",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095364,1751472659444,"fUSD",-1278.45,0.00032876,12,"2025-07-02T16:10:59.444",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095365,1751472659454,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.454",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095366,1751472659468,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.468",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095367,1751472659478,"fUSD",-4065.65,0.00032876,12,"2025-07-02T16:10:59.478",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095368,1751472659488,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:10:59.488",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095369,1751472659499,"fUSD",-593.91,0.00032876,12,"2025-07-02T16:10:59.499",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095370,1751472659509,"fUSD",-109661.92464392,0.00032876,12,"2025-07-02T16:10:59.509",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095371,1751472660234,"fUSD",-27718.72535608,0.00032876,12,"2025-07-02T16:11:00.234",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095372,1751472660244,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.244",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095373,1751472660254,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:00.254",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095374,1751472660264,"fUSD",-881.96,0.00032876,12,"2025-07-02T16:11:00.264",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095375,1751472660273,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.273",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095376,1751472660283,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.283",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095377,1751472660294,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.294",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095378,1751472660303,"fUSD",-2240.72,0.00032876,12,"2025-07-02T16:11:00.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095379,1751472660317,"fUSD",-366.269995,0.00032876,12,"2025-07-02T16:11:00.317",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095380,1751472660327,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.327",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095381,1751472660338,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.338",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095382,1751472660348,"fUSD",-899.32,0.00032876,12,"2025-07-02T16:11:00.348",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095383,1751472660358,"fUSD",-1147.61,0.00032876,12,"2025-07-02T16:11:00.358",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095384,1751472660368,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.368",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095385,1751472660379,"fUSD",-3216.03,0.00032876,12,"2025-07-02T16:11:00.379",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095386,1751472660390,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.390",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095387,1751472660400,"fUSD",-767.0,0.00032876,12,"2025-07-02T16:11:00.400",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095388,1751472660410,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.410",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095389,1751472660419,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:00.419",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095390,1751472660429,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.429",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095391,1751472660439,"fUSD",-704.59,0.00032876,12,"2025-07-02T16:11:00.439",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095392,1751472660452,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.452",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095393,1751472660461,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.461",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095394,1751472660471,"fUSD",-1424.42,0.00032876,12,"2025-07-02T16:11:00.471",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095395,1751472660481,"fUSD",-3589.26,0.00032876,12,"2025-07-02T16:11:00.481",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095396,1751472660492,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.492",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095397,1751472660502,"fUSD",-1866.38,0.00032876,12,"2025-07-02T16:11:00.502",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095398,1751472660512,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.512",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095399,1751472660522,"fUSD",-2508.02,0.00032876,12,"2025-07-02T16:11:00.522",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095400,1751472660533,"fUSD",-1268.0,0.00032876,12,"2025-07-02T16:11:00.533",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095401,1751472660543,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:00.543",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095402,1751472660553,"fUSD",-7000.86,0.00032876,12,"2025-07-02T16:11:00.553",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095403,1751472660567,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.567",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095404,1751472660577,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.577",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095405,1751472660587,"fUSD",-551.42,0.00032876,12,"2025-07-02T16:11:00.587",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095406,1751472660596,"fUSD",-4160.19,0.00032876,12,"2025-07-02T16:11:00.596",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095407,1751472660603,"fUSD",-2781.69,0.00032876,12,"2025-07-02T16:11:00.603",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095408,1751472660611,"fUSD",-1399.23,0.00032876,12,"2025-07-02T16:11:00.611",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095409,1751472660618,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:00.618",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095410,1751472660625,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.625",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095411,1751472660632,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095412,1751472660639,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.639",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095413,1751472660646,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.646",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095414,1751472660653,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.653",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095415,1751472660660,"fUSD",-1962.26,0.00032876,12,"2025-07-02T16:11:00.660",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095416,1751472660667,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.667",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095417,1751472660675,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.675",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095418,1751472660682,"fUSD",-2006.09,0.00032876,12,"2025-07-02T16:11:00.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095419,1751472660689,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.689",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095420,1751472660697,"fUSD",-3114.35,0.00032876,12,"2025-07-02T16:11:00.697",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095421,1751472660703,"fUSD",-3444.76,0.00032876,12,"2025-07-02T16:11:00.703",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095422,1751472660711,"fUSD",-1420.74,0.00032876,12,"2025-07-02T16:11:00.711",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095423,1751472660718,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.718",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095424,1751472660726,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.726",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095425,1751472660734,"fUSD",-1979.61,0.00032876,12,"2025-07-02T16:11:00.734",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095426,1751472660743,"fUSD",-2168.5,0.00032876,12,"2025-07-02T16:11:00.743",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095427,1751472660753,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:00.753",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095428,1751472660762,"fUSD",-614.44,0.00032876,12,"2025-07-02T16:11:00.762",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095429,1751472660772,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.772",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095430,1751472660782,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.782",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095431,1751472660791,"fUSD",-808.93,0.00032876,12,"2025-07-02T16:11:00.791",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095432,1751472660801,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.801",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095433,1751472660814,"fUSD",-987.35,0.00032876,12,"2025-07-02T16:11:00.814",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095434,1751472660824,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.824",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095435,1751472660833,"fUSD",-664.19,0.00032876,12,"2025-07-02T16:11:00.833",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095436,1751472660843,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.843",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095437,1751472660852,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.852",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095438,1751472660862,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.862",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095439,1751472660872,"fUSD",-1492.92,0.00032876,12,"2025-07-02T16:11:00.872",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095440,1751472660882,"fUSD",-1036.34,0.00032876,12,"2025-07-02T16:11:00.882",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095441,1751472660891,"fUSD",-1630.22,0.00032876,12,"2025-07-02T16:11:00.891",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095442,1751472660901,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.901",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095443,1751472660910,"fUSD",-362.2305536,0.00032876,12,"2025-07-02T16:11:00.910",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095444,1751472660920,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.920",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095445,1751472660929,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.929",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095446,1751472660939,"fUSD",-1264.69,0.00032876,12,"2025-07-02T16:11:00.939",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095447,1751472660948,"fUSD",-835.35,0.00032876,12,"2025-07-02T16:11:00.948",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095448,1751472660958,"fUSD",-490.70822202,0.00032876,12,"2025-07-02T16:11:00.958",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095449,1751472660967,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.967",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095450,1751472660977,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.977",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095451,1751472660986,"fUSD",-1953.57,0.00032876,12,"2025-07-02T16:11:00.986",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095452,1751472660995,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:00.995",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095453,1751472661001,"fUSD",-3845.6,0.00032876,12,"2025-07-02T16:11:01.001",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095454,1751472661007,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.007",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095455,1751472661017,"fUSD",-491.57734886,0.00032876,12,"2025-07-02T16:11:01.017",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095456,1751472661026,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.026",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095457,1751472661036,"fUSD",-493.42653996,0.00032876,12,"2025-07-02T16:11:01.036",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095458,1751472661046,"fUSD",-710.82,0.00032876,12,"2025-07-02T16:11:01.046",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095459,1751472661055,"fUSD",-500.0,0.00032876,2,"2025-07-02T16:11:01.055",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095460,1751472661069,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.069",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095461,1751472661079,"fUSD",-1546.6,0.00032876,12,"2025-07-02T16:11:01.079",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095462,1751472661089,"fUSD",-1381.46,0.00032876,12,"2025-07-02T16:11:01.089",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095463,1751472661098,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.098",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095464,1751472661108,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.108",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095465,1751472661117,"fUSD",-2414.82,0.00032876,12,"2025-07-02T16:11:01.117",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095466,1751472661126,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.126",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095467,1751472661136,"fUSD",-1130.61,0.00032876,12,"2025-07-02T16:11:01.136",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095468,1751472661146,"fUSD",-1586.34,0.00032876,12,"2025-07-02T16:11:01.146",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095469,1751472661156,"fUSD",-11607.89,0.00032876,12,"2025-07-02T16:11:01.156",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095470,1751472661165,"fUSD",-6498.08,0.00032876,12,"2025-07-02T16:11:01.165",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095471,1751472661175,"fUSD",-5256.57,0.00032876,12,"2025-07-02T16:11:01.175",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095472,1751472661184,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.184",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095473,1751472661195,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.195",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095474,1751472661205,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.205",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095475,1751472661214,"fUSD",-2512.52,0.00032876,12,"2025-07-02T16:11:01.214",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095476,1751472661224,"fUSD",-1301.36,0.00032876,12,"2025-07-02T16:11:01.224",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095477,1751472661233,"fUSD",-1942.85,0.00032876,12,"2025-07-02T16:11:01.233",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095478,1751472661243,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.243",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095479,1751472661252,"fUSD",-568.31,0.00032876,12,"2025-07-02T16:11:01.252",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095480,1751472661262,"fUSD",-989.05,0.00032876,12,"2025-07-02T16:11:01.262",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095481,1751472661270,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.270",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095482,1751472661277,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.277",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095483,1751472661286,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:01.286",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095484,1751472661296,"fUSD",-459.44925277,0.00032876,12,"2025-07-02T16:11:01.296",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095485,1751472661305,"fUSD",-1669.76,0.00032876,12,"2025-07-02T16:11:01.305",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095486,1751472661319,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.319",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095487,1751472661328,"fUSD",-2058.47,0.00032876,12,"2025-07-02T16:11:01.328",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095488,1751472661338,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:11:01.338",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095489,1751472661349,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:11:01.349",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095490,1751472661359,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:11:01.359",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095491,1751472661368,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.368",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095492,1751472661378,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.378",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095493,1751472661388,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:11:01.388",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095494,1751472661397,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.397",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095495,1751472661407,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:11:01.407",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095496,1751472661417,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:11:01.417",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095497,1751472661427,"fUSD",-1858.66,0.00032876,12,"2025-07-02T16:11:01.427",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095498,1751472661436,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:11:01.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095499,1751472661446,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.446",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095500,1751472661456,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.456",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095501,1751472661468,"fUSD",-3552.8,0.00032876,12,"2025-07-02T16:11:01.468",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095502,1751472661477,"fUSD",-782.18,0.00032876,12,"2025-07-02T16:11:01.477",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095503,1751472661487,"fUSD",-9090.88,0.00032876,12,"2025-07-02T16:11:01.487",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095504,1751472661496,"fUSD",-2317.56,0.00032876,12,"2025-07-02T16:11:01.496",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095505,1751472661507,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.507",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095506,1751472661516,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.516",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095507,1751472661526,"fUSD",-506.69666059,0.00032876,12,"2025-07-02T16:11:01.526",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095508,1751472661537,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.537",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095509,1751472661546,"fUSD",-3206.76,0.00032876,12,"2025-07-02T16:11:01.546",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095510,1751472661556,"fUSD",-2607.19,0.00032876,12,"2025-07-02T16:11:01.556",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095511,1751472661568,"fUSD",-1462.71,0.00032876,12,"2025-07-02T16:11:01.568",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095512,1751472661578,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.578",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095513,1751472661588,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.588",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095514,1751472661598,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.598",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095515,1751472661608,"fUSD",-886.16,0.00032876,12,"2025-07-02T16:11:01.608",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095516,1751472661618,"fUSD",-522.3521354,0.00032876,12,"2025-07-02T16:11:01.618",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095517,1751472661629,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.629",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095518,1751472661639,"fUSD",-3480.69,0.00032876,12,"2025-07-02T16:11:01.639",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095519,1751472661649,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.649",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095520,1751472661659,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:01.659",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095521,1751472661668,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.668",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095522,1751472661678,"fUSD",-503.424516,0.00032876,12,"2025-07-02T16:11:01.678",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095523,1751472661688,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.688",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095524,1751472661698,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.698",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095525,1751472661708,"fUSD",-3889.48,0.00032876,12,"2025-07-02T16:11:01.708",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095526,1751472661718,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.718",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095527,1751472661728,"fUSD",-750.65,0.00032876,12,"2025-07-02T16:11:01.728",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095528,1751472661737,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:01.737",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095529,1751472661747,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.747",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095530,1751472661757,"fUSD",-1506.08,0.00032876,12,"2025-07-02T16:11:01.757",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095531,1751472661766,"fUSD",-3614.4,0.00032876,12,"2025-07-02T16:11:01.766",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095532,1751472661777,"fUSD",-1503.74,0.00032876,12,"2025-07-02T16:11:01.777",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095533,1751472661787,"fUSD",-1654.35,0.00032876,12,"2025-07-02T16:11:01.787",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095534,1751472661796,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.796",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095535,1751472661806,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:01.806",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095536,1751472661819,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.819",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095537,1751472661828,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:01.828",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095538,1751472661838,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.838",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095539,1751472661848,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.848",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095540,1751472661858,"fUSD",-1220.44,0.00032876,12,"2025-07-02T16:11:01.858",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095541,1751472661869,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.869",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095542,1751472661879,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.879",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095543,1751472661889,"fUSD",-1935.53,0.00032876,12,"2025-07-02T16:11:01.889",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095544,1751472661899,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:11:01.899",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095545,1751472661909,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.909",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095546,1751472661918,"fUSD",-3780.61,0.00032876,12,"2025-07-02T16:11:01.918",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095547,1751472661928,"fUSD",-2022.54,0.00032876,12,"2025-07-02T16:11:01.928",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095548,1751472661939,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.939",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095549,1751472661949,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.949",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095550,1751472661959,"fUSD",-300.0,0.00032876,12,"2025-07-02T16:11:01.959",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095551,1751472661968,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.968",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095552,1751472661978,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.978",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095553,1751472661988,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:01.988",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095554,1751472661998,"fUSD",-5027.96,0.00032876,12,"2025-07-02T16:11:01.998",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095555,1751472662007,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:02.007",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095556,1751472662017,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.017",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095557,1751472662026,"fUSD",-1704.63,0.00032876,12,"2025-07-02T16:11:02.026",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095558,1751472662036,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.036",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095559,1751472662047,"fUSD",-2210.6,0.00032876,12,"2025-07-02T16:11:02.047",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095560,1751472662056,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.056",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095561,1751472662070,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.070",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095562,1751472662080,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.080",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095563,1751472662090,"fUSD",-2072.52,0.00032876,12,"2025-07-02T16:11:02.090",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095564,1751472662099,"fUSD",-812.47,0.00032876,12,"2025-07-02T16:11:02.099",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095565,1751472662110,"fUSD",-549.48,0.00032876,12,"2025-07-02T16:11:02.110",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095566,1751472662119,"fUSD",-1475.52,0.00032876,12,"2025-07-02T16:11:02.119",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095567,1751472662129,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.129",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095568,1751472662139,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.139",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095569,1751472662148,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.148",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095570,1751472662158,"fUSD",-254.8419874,0.00032876,12,"2025-07-02T16:11:02.158",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095571,1751472662167,"fUSD",-760.65,0.00032876,12,"2025-07-02T16:11:02.167",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095572,1751472662177,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.177",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095573,1751472662187,"fUSD",-16295.28,0.00032876,12,"2025-07-02T16:11:02.187",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095574,1751472662197,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.197",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095575,1751472662208,"fUSD",-959.62,0.00032876,12,"2025-07-02T16:11:02.208",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095576,1751472662218,"fUSD",-3754.53,0.00032876,12,"2025-07-02T16:11:02.218",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095577,1751472662229,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.229",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095578,1751472662238,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.238",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095579,1751472662248,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.248",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095580,1751472662258,"fUSD",-1258.17,0.00032876,12,"2025-07-02T16:11:02.258",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095581,1751472662268,"fUSD",-6276.69,0.00032876,12,"2025-07-02T16:11:02.268",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095582,1751472662278,"fUSD",-1834.46,0.00032876,12,"2025-07-02T16:11:02.278",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095583,1751472662288,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:02.288",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095584,1751472662298,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:11:02.298",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095585,1751472662308,"fUSD",-520.0,0.00032876,12,"2025-07-02T16:11:02.308",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095586,1751472662322,"fUSD",-500.0,0.00032876,12,"2025-07-02T16:11:02.322",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095587,1751472662332,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:02.332",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095588,1751472662342,"fUSD",-1118.87,0.00032876,12,"2025-07-02T16:11:02.342",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095589,1751472662352,"fUSD",-504.32197462,0.00032876,12,"2025-07-02T16:11:02.352",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095590,1751472662363,"fUSD",-1436.01,0.00032876,12,"2025-07-02T16:11:02.363",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095591,1751472662374,"fUSD",-7092.38,0.00032876,12,"2025-07-02T16:11:02.374",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095592,1751472662384,"fUSD",-1085.91,0.00032876,12,"2025-07-02T16:11:02.384",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095593,1751472662395,"fUSD",-2656.34,0.00032876,12,"2025-07-02T16:11:02.395",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095594,1751472662405,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.405",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095595,1751472662416,"fUSD",-494.18,0.00032876,12,"2025-07-02T16:11:02.416",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095596,1751472662426,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.426",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095597,1751472662436,"fUSD",-755.22,0.00032876,12,"2025-07-02T16:11:02.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095598,1751472662448,"fUSD",-1832.29,0.00032876,12,"2025-07-02T16:11:02.448",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095599,1751472662461,"fUSD",-878.71,0.00032876,12,"2025-07-02T16:11:02.461",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095600,1751472662474,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095601,1751472662485,"fUSD",-3538.98,0.00032876,12,"2025-07-02T16:11:02.485",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095602,1751472662502,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.502",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095603,1751472662514,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.514",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095604,1751472662525,"fUSD",-1600.65,0.00032876,12,"2025-07-02T16:11:02.525",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095605,1751472662536,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.536",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095606,1751472662548,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.548",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095607,1751472662559,"fUSD",-2131.72,0.00032876,12,"2025-07-02T16:11:02.559",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095608,1751472662574,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.574",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095609,1751472662584,"fUSD",-2755.28,0.00032876,12,"2025-07-02T16:11:02.584",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095610,1751472662594,"fUSD",-1418.22,0.00032876,12,"2025-07-02T16:11:02.594",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095611,1751472662605,"fUSD",-1862.5,0.00032876,12,"2025-07-02T16:11:02.605",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095612,1751472662616,"fUSD",-676.72,0.00032876,12,"2025-07-02T16:11:02.616",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095613,1751472662627,"fUSD",-2315.79,0.00032876,12,"2025-07-02T16:11:02.627",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095614,1751472662638,"fUSD",-2361.95,0.00032876,12,"2025-07-02T16:11:02.638",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095615,1751472662649,"fUSD",-2142.65,0.00032876,12,"2025-07-02T16:11:02.649",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095616,1751472662660,"fUSD",-460.0,0.00032876,2,"2025-07-02T16:11:02.660",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095617,1751472662671,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.671",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095618,1751472662682,"fUSD",-575.73,0.00032876,12,"2025-07-02T16:11:02.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095619,1751472662692,"fUSD",-494.39,0.00032876,12,"2025-07-02T16:11:02.692",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095620,1751472662703,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.703",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095621,1751472662714,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.714",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095622,1751472662724,"fUSD",-1845.92,0.00032876,12,"2025-07-02T16:11:02.724",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095623,1751472662736,"fUSD",-490.0,0.00032876,2,"2025-07-02T16:11:02.736",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095624,1751472662747,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.747",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095625,1751472662758,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.758",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095626,1751472662769,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.769",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095627,1751472662780,"fUSD",-5633.24,0.00032876,12,"2025-07-02T16:11:02.780",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095628,1751472662791,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.791",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095629,1751472662802,"fUSD",-490.0,0.00032876,12,"2025-07-02T16:11:02.802",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095630,1751472662812,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.812",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095631,1751472662827,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.827",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095632,1751472662837,"fUSD",-544.97,0.00032876,2,"2025-07-02T16:11:02.837",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095633,1751472662847,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.847",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095634,1751472662858,"fUSD",-1456.03,0.00032876,12,"2025-07-02T16:11:02.858",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095635,1751472662868,"fUSD",-490.0,0.00032876,2,"2025-07-02T16:11:02.868",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095636,1751472662879,"fUSD",-341.81424652,0.00032876,12,"2025-07-02T16:11:02.879",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095637,1751472662890,"fUSD",-1855.57,0.00032876,12,"2025-07-02T16:11:02.890",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095638,1751472662900,"fUSD",-524.79,0.00032876,12,"2025-07-02T16:11:02.900",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095639,1751472662911,"fUSD",-1701.15,0.00032876,12,"2025-07-02T16:11:02.911",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095640,1751472662922,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.922",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095641,1751472662933,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.933",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095642,1751472662944,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.944",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095643,1751472662955,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.955",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095644,1751472662965,"fUSD",-460.0,0.00032876,2,"2025-07-02T16:11:02.965",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095645,1751472662976,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.976",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095646,1751472662987,"fUSD",-1639.23,0.00032876,12,"2025-07-02T16:11:02.987",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095647,1751472662997,"fUSD",-460.0,0.00032876,12,"2025-07-02T16:11:02.997",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095648,1751472663007,"fUSD",-334.45,0.00032877,2,"2025-07-02T16:11:03.007",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095649,1751472663018,"fUSD",-200.0,0.00032877,60,"2025-07-02T16:11:03.018",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095650,1751472663029,"fUSD",-1359.97228109,0.00032877,2,"2025-07-02T16:11:03.029",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095651,1751472663040,"fUSD",-150.0,0.00032877,2,"2025-07-02T16:11:03.040",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095652,1751472663051,"fUSD",-9596.12550391,0.00032882,2,"2025-07-02T16:11:03.051",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095653,1751472663062,"fUSD",-701.67220228,0.00032886,6,"2025-07-02T16:11:03.062",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095654,1751472663076,"fUSD",-160.72457097,0.00032886,2,"2025-07-02T16:11:03.076",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095655,1751472663087,"fUSD",-17011.31448199,0.00032886,2,"2025-07-02T16:11:03.087",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095656,1751472663099,"fUSD",-2664.36109222,0.00032886,2,"2025-07-02T16:11:03.099",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095657,1751472663111,"fUSD",-1665.86107283,0.00032899,2,"2025-07-02T16:11:03.111",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095658,1751472663122,"fUSD",-9596.12550391,0.0003291,2,"2025-07-02T16:11:03.122",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095659,1751472663133,"fUSD",-176.10661977,0.00032914,4,"2025-07-02T16:11:03.133",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095660,1751472663144,"fUSD",-1359.97228109,0.00032916,2,"2025-07-02T16:11:03.144",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095661,1751472663155,"fUSD",-160.30118282,0.00032928,2,"2025-07-02T16:11:03.155",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095662,1751472663166,"fUSD",-9596.12550391,0.00032939,2,"2025-07-02T16:11:03.166",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095663,1751472663177,"fUSD",-1665.86107283,0.00032947,2,"2025-07-02T16:11:03.177",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095664,1751472663188,"fUSD",-693.99,0.00032949,12,"2025-07-02T16:11:03.188",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095665,1751472663198,"fUSD",-1359.97228109,0.00032956,2,"2025-07-02T16:11:03.198",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095666,1751472663209,"fUSD",-159.94550204,0.00032957,15,"2025-07-02T16:11:03.209",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095667,1751472663220,"fUSD",-500.0,0.00032959,2,"2025-07-02T16:11:03.220",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095668,1751472663231,"fUSD",-150.0,0.00032959,2,"2025-07-02T16:11:03.231",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095669,1751472663242,"fUSD",-150.0,0.00032959,2,"2025-07-02T16:11:03.242",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095670,1751472663253,"fUSD",-542.0,0.00032959,2,"2025-07-02T16:11:03.253",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095671,1751472663264,"fUSD",-150.0,0.00032959,2,"2025-07-02T16:11:03.264",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095672,1751472663275,"fUSD",-198.0,0.00032959,2,"2025-07-02T16:11:03.275",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095673,1751472663287,"fUSD",-500.0,0.00032959,2,"2025-07-02T16:11:03.287",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095674,1751472663299,"fUSD",-353.50755709,0.00032963,2,"2025-07-02T16:11:03.299",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095675,1751472663310,"fUSD",-9596.12550391,0.00032967,2,"2025-07-02T16:11:03.310",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095676,1751472663329,"fUSD",-3474.20886182,0.00032969,28,"2025-07-02T16:11:03.329",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095677,1751472663340,"fUSD",-387.76141273,0.00032973,5,"2025-07-02T16:11:03.340",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095678,1751472663351,"fUSD",-500.0,0.00032973,5,"2025-07-02T16:11:03.351",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095679,1751472663362,"fUSD",-180.0,0.00032973,2,"2025-07-02T16:11:03.362",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095680,1751472663373,"fUSD",-500.64508364,0.00032973,5,"2025-07-02T16:11:03.373",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095681,1751472663384,"fUSD",-503.88735056,0.00032973,5,"2025-07-02T16:11:03.384",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095682,1751472663395,"fUSD",-501.26113503,0.00032973,5,"2025-07-02T16:11:03.395",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095683,1751472663407,"fUSD",-500.59889756,0.00032973,5,"2025-07-02T16:11:03.407",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095684,1751472663418,"fUSD",-500.0,0.00032973,5,"2025-07-02T16:11:03.418",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095685,1751472663429,"fUSD",-625260.32101884,0.00032978,5,"2025-07-02T16:11:03.429",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095686,1751472663451,"fUSD",-2553.93407567,0.00032978,5,"2025-07-02T16:11:03.451",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095687,1751472663466,"fUSD",-7265.37480646,0.00032978,5,"2025-07-02T16:11:03.466",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095688,1751472663480,"fUSD",-554.4750006,0.00032978,5,"2025-07-02T16:11:03.480",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095689,1751472663493,"fUSD",-92136.46603269,0.00032978,5,"2025-07-02T16:11:03.493",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095690,1751472663506,"fUSD",-596186.4015686,0.00032978,5,"2025-07-02T16:11:03.506",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095691,1751472663530,"fUSD",-450.5491,0.00032978,5,"2025-07-02T16:11:03.530",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095692,1751472663544,"fUSD",-2999.725696,0.00032978,5,"2025-07-02T16:11:03.544",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095695,1751472791944,"fUSD",151.1,0.00013699,2,"2025-07-02T16:13:11.944",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095696,1751472792191,"fUSD",151.1,0.00022505,2,"2025-07-02T16:13:12.191",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095702,1751473025144,"fUSD",433.6,0.000281,2,"2025-07-02T16:17:05.144",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095704,1751473201731,"fUSD",300.765683,0.000281,2,"2025-07-02T16:20:01.731",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095705,1751473204213,"fUSD",164.77534794,0.000281,2,"2025-07-02T16:20:04.213",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095706,1751473208866,"fUSD",201.25875485,0.000281,2,"2025-07-02T16:20:08.866",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095708,1751473338102,"fUSD",280.0,0.000279,5,"2025-07-02T16:22:18.102",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095721,1751473391583,"fUSD",301.18262331,0.000281,2,"2025-07-02T16:23:11.583",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095722,1751473394325,"fUSD",2000.0,0.00024658,15,"2025-07-02T16:23:14.325",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095723,1751473514272,"fUSD",2559.24227502,0.00022,30,"2025-07-02T16:25:14.272",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095732,1751473527883,"fUSD",1579.3039723,0.000273,120,"2025-07-02T16:25:27.883",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095736,1751473529130,"fUSD",435.93932218,0.00023,120,"2025-07-02T16:25:29.130",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095740,1751473533628,"fUSD",779.66092358,0.0002,120,"2025-07-02T16:25:33.628",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095741,1751473533657,"fUSD",213.43586487,0.0002,120,"2025-07-02T16:25:33.657",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095742,1751473536441,"fUSD",579.10892688,0.0002739,120,"2025-07-02T16:25:36.441",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095746,1751473575135,"fUSD",200.0,0.00027397,120,"2025-07-02T16:26:15.135",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095770,1751473636747,"fUSD",764.3325116,0.0002301,120,"2025-07-02T16:27:16.747",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095813,1751473697348,"fUSD",200.0,0.00017,2,"2025-07-02T16:28:17.348",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095833,1751473723069,"fUSD",1878.48076777,0.0002739,120,"2025-07-02T16:28:43.069",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095836,1751473724079,"fUSD",354.49428736,0.000246,120,"2025-07-02T16:28:44.079",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095848,1751473729497,"fUSD",1970.95185734,0.00027397,120,"2025-07-02T16:28:49.497",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095857,1751473731075,"fUSD",622.89664439,0.00024,120,"2025-07-02T16:28:51.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095859,1751473732671,"fUSD",800.0,0.00021,120,"2025-07-02T16:28:52.671",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095860,1751473733544,"fUSD",359.57944346,0.00010136,2,"2025-07-02T16:28:53.544",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095864,1751473735827,"fUSD",2440.0,0.0002739,120,"2025-07-02T16:28:55.827",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095866,1751473737838,"fUSD",300.94705453,0.0002465,120,"2025-07-02T16:28:57.838",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095881,1751473808898,"fUSD",567.09,0.0002739,120,"2025-07-02T16:30:08.898",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095893,1751473832090,"fUSD",-2611.47932,0.00022885,2,"2025-07-02T16:30:32.090",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095894,1751473832099,"fUSD",-300.0,0.00022892,2,"2025-07-02T16:30:32.099",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095895,1751473832109,"fUSD",-215.80669008,0.000229,2,"2025-07-02T16:30:32.109",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095896,1751473832118,"fUSD",-294.73290153,0.00023,7,"2025-07-02T16:30:32.118",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095897,1751473832128,"fUSD",-600.0,0.00023999,2,"2025-07-02T16:30:32.128",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095898,1751473832137,"fUSD",-1200.0,0.00023999,2,"2025-07-02T16:30:32.137",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095899,1751473832147,"fUSD",-300.0,0.00023999,2,"2025-07-02T16:30:32.147",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095900,1751473832157,"fUSD",-6442.63068966,0.00024,5,"2025-07-02T16:30:32.157",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095901,1751473832169,"fUSD",-417.74206616,0.00024,5,"2025-07-02T16:30:32.169",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095902,1751473832181,"fUSD",-254.30182329,0.00024,5,"2025-07-02T16:30:32.181",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095903,1751473832201,"fUSD",-9155.39999895,0.00024,5,"2025-07-02T16:30:32.201",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095904,1751473832212,"fUSD",-640.49394678,0.00024,5,"2025-07-02T16:30:32.212",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095905,1751473832230,"fUSD",-822.98562314,0.00024,5,"2025-07-02T16:30:32.230",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095906,1751473832243,"fUSD",-30184.01074686,0.00024,5,"2025-07-02T16:30:32.243",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095907,1751473832252,"fUSD",-167.2398789,0.00025,7,"2025-07-02T16:30:32.252",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095908,1751473832262,"fUSD",-720.0,0.00025101,2,"2025-07-02T16:30:32.262",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095910,1751473832273,"fUSD",-300.0,0.00025173,2,"2025-07-02T16:30:32.273",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095911,1751473832284,"fUSD",-1680.0,0.00026145,2,"2025-07-02T16:30:32.284",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095912,1751473832293,"fUSD",-240.0,0.00026254,2,"2025-07-02T16:30:32.293",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095914,1751473832303,"fUSD",-450.0,0.00026999,2,"2025-07-02T16:30:32.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095916,1751473832313,"fUSD",-222.0,0.00027,7,"2025-07-02T16:30:32.313",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095918,1751473832326,"fUSD",-1904.67572323,0.00027,14,"2025-07-02T16:30:32.326",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095920,1751473832336,"fUSD",-3343.72324707,0.00027,5,"2025-07-02T16:30:32.336",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095922,1751473832348,"fUSD",-2194.86130203,0.000273,16,"2025-07-02T16:30:32.348",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095924,1751473832359,"fUSD",-2194.86130203,0.000273,16,"2025-07-02T16:30:32.359",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095926,1751473832369,"fUSD",-2194.86130203,0.00027521,17,"2025-07-02T16:30:32.369",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095928,1751473832378,"fUSD",-222.0,0.00027671,14,"2025-07-02T16:30:32.378",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095930,1751473832388,"fUSD",-2194.86130203,0.00027831,17,"2025-07-02T16:30:32.388",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095933,1751473832398,"fUSD",-531.25215816,0.00028,60,"2025-07-02T16:30:32.398",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095936,1751473832408,"fUSD",-2194.86130203,0.00028141,18,"2025-07-02T16:30:32.408",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095938,1751473832417,"fUSD",-2194.86130203,0.00028452,19,"2025-07-02T16:30:32.417",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095939,1751473832426,"fUSD",-1803.0,0.00028483,2,"2025-07-02T16:30:32.426",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095940,1751473832436,"fUSD",-2194.86130203,0.00028762,19,"2025-07-02T16:30:32.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095941,1751473832446,"fUSD",-222.0,0.00028767,14,"2025-07-02T16:30:32.446",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095942,1751473832455,"fUSD",-436.29,0.0002889,2,"2025-07-02T16:30:32.455",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095943,1751473832464,"fUSD",-403.45419724,0.00028891,120,"2025-07-02T16:30:32.464",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095944,1751473832474,"fUSD",-150.88,0.00028913,2,"2025-07-02T16:30:32.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095945,1751473832484,"fUSD",-150.88,0.00028928,2,"2025-07-02T16:30:32.484",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095946,1751473832493,"fUSD",-418.0,0.00028939,2,"2025-07-02T16:30:32.493",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095947,1751473832503,"fUSD",-303.2,0.00028941,2,"2025-07-02T16:30:32.503",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095948,1751473832512,"fUSD",-301.13,0.00028941,2,"2025-07-02T16:30:32.512",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095949,1751473832522,"fUSD",-301.65,0.00028941,2,"2025-07-02T16:30:32.522",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095950,1751473832531,"fUSD",-304.74,0.00028941,2,"2025-07-02T16:30:32.531",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095951,1751473832541,"fUSD",-300.11,0.00028941,2,"2025-07-02T16:30:32.541",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095952,1751473832550,"fUSD",-302.05,0.00028941,2,"2025-07-02T16:30:32.550",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095953,1751473832559,"fUSD",-150.88,0.00028942,2,"2025-07-02T16:30:32.559",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095954,1751473832572,"fUSD",-150.88,0.00028957,2,"2025-07-02T16:30:32.572",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095955,1751473832582,"fUSD",-150.88,0.00028971,2,"2025-07-02T16:30:32.582",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095956,1751473832592,"fUSD",-150.88,0.00028986,2,"2025-07-02T16:30:32.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095957,1751473832601,"fUSD",-152.0,0.00029,120,"2025-07-02T16:30:32.601",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095958,1751473832611,"fUSD",-150.88,0.00029,2,"2025-07-02T16:30:32.611",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095959,1751473832620,"fUSD",-150.88,0.00029015,2,"2025-07-02T16:30:32.620",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095960,1751473832630,"fUSD",-150.88,0.00029029,2,"2025-07-02T16:30:32.630",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095961,1751473832639,"fUSD",-150.88,0.00029044,2,"2025-07-02T16:30:32.639",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095962,1751473832649,"fUSD",-150.88,0.00029058,2,"2025-07-02T16:30:32.649",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095963,1751473832659,"fUSD",-2194.86130203,0.00029072,20,"2025-07-02T16:30:32.659",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095964,1751473832669,"fUSD",-302.09,0.0002915,2,"2025-07-02T16:30:32.669",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095965,1751473832679,"fUSD",-304.55,0.00029161,2,"2025-07-02T16:30:32.679",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095966,1751473832688,"fUSD",-304.95,0.00029211,2,"2025-07-02T16:30:32.688",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095967,1751473832698,"fUSD",-300.24,0.00029211,2,"2025-07-02T16:30:32.698",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095968,1751473832708,"fUSD",-300.51,0.00029337,2,"2025-07-02T16:30:32.708",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095969,1751473832717,"fUSD",-2194.86130203,0.00029383,20,"2025-07-02T16:30:32.717",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095970,1751473832727,"fUSD",-304.01,0.00029422,2,"2025-07-02T16:30:32.727",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095971,1751473832736,"fUSD",-301.14,0.00029447,2,"2025-07-02T16:30:32.736",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095972,1751473832748,"fUSD",-299.99,0.00029447,12,"2025-07-02T16:30:32.748",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095973,1751473832757,"fUSD",-465.61,0.00029594,2,"2025-07-02T16:30:32.757",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095974,1751473832767,"fUSD",-303.68,0.00029594,2,"2025-07-02T16:30:32.767",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095975,1751473832776,"fUSD",-303.82,0.00029594,2,"2025-07-02T16:30:32.776",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095976,1751473832786,"fUSD",-1406.63,0.000296,2,"2025-07-02T16:30:32.786",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095977,1751473832796,"fUSD",-166.94,0.00029624,2,"2025-07-02T16:30:32.796",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095978,1751473832806,"fUSD",-2194.86130203,0.00029693,21,"2025-07-02T16:30:32.806",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095979,1751473832815,"fUSD",-217.47,0.0002985,2,"2025-07-02T16:30:32.815",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095980,1751473832829,"fUSD",-250.0,0.00029873,2,"2025-07-02T16:30:32.829",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095981,1751473832839,"fUSD",-283.0,0.00029885,2,"2025-07-02T16:30:32.839",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095982,1751473832849,"fUSD",-315.0,0.00029945,2,"2025-07-02T16:30:32.849",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095983,1751473832859,"fUSD",-230.83061841,0.0002999,2,"2025-07-02T16:30:32.859",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095984,1751473832869,"fUSD",-18018.7451634,0.0003,5,"2025-07-02T16:30:32.869",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095985,1751473832879,"fUSD",-1009.999999,0.0003,2,"2025-07-02T16:30:32.879",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095986,1751473832888,"fUSD",-2194.86130203,0.00030003,22,"2025-07-02T16:30:32.888",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095987,1751473832898,"fUSD",-310.0,0.00030033,2,"2025-07-02T16:30:32.898",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095988,1751473832907,"fUSD",-250.0,0.00030041,2,"2025-07-02T16:30:32.907",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095989,1751473832918,"fUSD",-1091.0,0.00030081,2,"2025-07-02T16:30:32.918",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095990,1751473832927,"fUSD",-183.0,0.00030094,2,"2025-07-02T16:30:32.927",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095991,1751473832938,"fUSD",-150.0,0.0003015,2,"2025-07-02T16:30:32.938",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095992,1751473832948,"fUSD",-1725.0,0.00030162,2,"2025-07-02T16:30:32.948",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095993,1751473832958,"fUSD",-628.40559901,0.00030182,2,"2025-07-02T16:30:32.958",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095994,1751473832968,"fUSD",-227.0,0.00030205,14,"2025-07-02T16:30:32.968",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095995,1751473832979,"fUSD",-1217.0,0.0003023,2,"2025-07-02T16:30:32.979",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095996,1751473832989,"fUSD",-177.0,0.00030243,2,"2025-07-02T16:30:32.989",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095997,1751473832999,"fUSD",-3279.2,0.00030257,2,"2025-07-02T16:30:32.999",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095998,1751473833008,"fUSD",-189.0,0.00030293,2,"2025-07-02T16:30:33.008",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095999,1751473833017,"fUSD",-1152.0,0.00030312,2,"2025-07-02T16:30:33.017",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096000,1751473833027,"fUSD",-2194.86130203,0.00030314,22,"2025-07-02T16:30:33.027",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096001,1751473833037,"fUSD",-1331.0,0.0003038,2,"2025-07-02T16:30:33.037",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096002,1751473833047,"fUSD",-284.0,0.00030392,2,"2025-07-02T16:30:33.047",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096003,1751473833057,"fUSD",-502.29873228,0.00030412,2,"2025-07-02T16:30:33.057",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096004,1751473833066,"fUSD",-23900.0,0.00030413,2,"2025-07-02T16:30:33.066",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096005,1751473833080,"fUSD",-1005.0,0.00030443,2,"2025-07-02T16:30:33.080",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096006,1751473833090,"fUSD",-929.0,0.00030462,2,"2025-07-02T16:30:33.090",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096007,1751473833100,"fUSD",-1000.0,0.000305,12,"2025-07-02T16:30:33.100",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096008,1751473833110,"fUSD",-1504.0,0.0003053,2,"2025-07-02T16:30:33.110",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096009,1751473833120,"fUSD",-248.0,0.00030541,2,"2025-07-02T16:30:33.120",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096010,1751473833130,"fUSD",-515.0,0.00030557,2,"2025-07-02T16:30:33.130",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096011,1751473833140,"fUSD",-1397.0,0.00030594,2,"2025-07-02T16:30:33.140",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096012,1751473833150,"fUSD",-943.0,0.00030612,2,"2025-07-02T16:30:33.150",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096013,1751473833160,"fUSD",-2194.86130203,0.00030624,23,"2025-07-02T16:30:33.160",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096014,1751473833170,"fUSD",-189.0,0.00030649,2,"2025-07-02T16:30:33.170",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096015,1751473833180,"fUSD",-1720.0,0.00030679,2,"2025-07-02T16:30:33.180",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096016,1751473833189,"fUSD",-478.0,0.0003069,2,"2025-07-02T16:30:33.189",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096017,1751473833199,"fUSD",-496.12,0.00030725,2,"2025-07-02T16:30:33.199",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096018,1751473833210,"fUSD",-320.0,0.00030745,2,"2025-07-02T16:30:33.210",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096019,1751473833221,"fUSD",-1076.0,0.00030762,2,"2025-07-02T16:30:33.221",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096020,1751473833232,"fUSD",-456.0,0.00030802,2,"2025-07-02T16:30:33.232",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096021,1751473833241,"fUSD",-1949.0,0.00030813,2,"2025-07-02T16:30:33.241",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096022,1751473833252,"fUSD",-315.0,0.00030829,2,"2025-07-02T16:30:33.252",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096023,1751473833262,"fUSD",-688.0,0.00030895,2,"2025-07-02T16:30:33.262",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096024,1751473833273,"fUSD",-1839.0,0.00030912,2,"2025-07-02T16:30:33.273",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096025,1751473833284,"fUSD",-200.0,0.00030924,7,"2025-07-02T16:30:33.284",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096026,1751473833294,"fUSD",-2194.86130203,0.00030934,24,"2025-07-02T16:30:33.294",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096027,1751473833303,"fUSD",-3836.08817638,0.00030949,2,"2025-07-02T16:30:33.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096028,1751473833313,"fUSD",-1350.0,0.00030967,2,"2025-07-02T16:30:33.313",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096029,1751473833325,"fUSD",-1290.0,0.00030979,2,"2025-07-02T16:30:33.325",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096030,1751473833335,"fUSD",-1000.0,0.00031,25,"2025-07-02T16:30:33.335",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096031,1751473833345,"fUSD",-1000.0,0.00031,15,"2025-07-02T16:30:33.345",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096032,1751473833355,"fUSD",-1000.0,0.00031046,2,"2025-07-02T16:30:33.355",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096033,1751473833364,"fUSD",-875.0,0.00031048,2,"2025-07-02T16:30:33.364",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096034,1751473833374,"fUSD",-1347.0,0.00031062,2,"2025-07-02T16:30:33.374",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096035,1751473833383,"fUSD",-220.0,0.0003112,2,"2025-07-02T16:30:33.383",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096036,1751473833393,"fUSD",-463.0,0.00031128,2,"2025-07-02T16:30:33.393",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096037,1751473833402,"fUSD",-767.0,0.00031212,2,"2025-07-02T16:30:33.402",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096038,1751473833412,"fUSD",-250.0,0.0003124,2,"2025-07-02T16:30:33.412",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096039,1751473833421,"fUSD",-2194.86130203,0.00031245,24,"2025-07-02T16:30:33.421",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096040,1751473833431,"fUSD",-1179.541,0.0003127,28,"2025-07-02T16:30:33.431",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096041,1751473833440,"fUSD",-874.0,0.00031273,2,"2025-07-02T16:30:33.440",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096042,1751473833450,"fUSD",-950.0,0.00031278,2,"2025-07-02T16:30:33.450",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096043,1751473833460,"fUSD",-151.1,0.00031311,2,"2025-07-02T16:30:33.460",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096044,1751473833470,"fUSD",-918.0,0.00031363,2,"2025-07-02T16:30:33.470",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096045,1751473833480,"fUSD",-160.3,0.00031416,2,"2025-07-02T16:30:33.480",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096046,1751473833489,"fUSD",-1868.0,0.00031426,2,"2025-07-02T16:30:33.489",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096047,1751473833499,"fUSD",-1004.0,0.00031428,2,"2025-07-02T16:30:33.499",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096048,1751473833509,"fUSD",-5000.0,0.00031444,2,"2025-07-02T16:30:33.509",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096049,1751473833519,"fUSD",-200.0,0.00031444,2,"2025-07-02T16:30:33.519",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096050,1751473833529,"fUSD",-1308.01,0.00031452,2,"2025-07-02T16:30:33.529",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096051,1751473833539,"fUSD",-1000.0,0.000315,2,"2025-07-02T16:30:33.539",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096052,1751473833549,"fUSD",-1352.0,0.000315,2,"2025-07-02T16:30:33.549",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096053,1751473833559,"fUSD",-402.0,0.000315,25,"2025-07-02T16:30:33.559",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096054,1751473833568,"fUSD",-250.0,0.00031511,2,"2025-07-02T16:30:33.568",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096055,1751473833585,"fUSD",-941.0,0.00031513,2,"2025-07-02T16:30:33.585",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096056,1751473833595,"fUSD",-1030.38774538,0.00031555,25,"2025-07-02T16:30:33.595",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096057,1751473833617,"fUSD",-1164.47355665,0.00031555,25,"2025-07-02T16:30:33.617",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096058,1751473833628,"fUSD",-1098.0,0.00031577,2,"2025-07-02T16:30:33.628",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096059,1751473833639,"fUSD",-325.0,0.0003158,2,"2025-07-02T16:30:33.639",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096060,1751473833649,"fUSD",-1854.0,0.00031663,2,"2025-07-02T16:30:33.649",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096061,1751473833659,"fUSD",-150.0,0.00031666,2,"2025-07-02T16:30:33.659",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096062,1751473833670,"fUSD",-250.0,0.00031725,2,"2025-07-02T16:30:33.670",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096063,1751473833682,"fUSD",-1248.0,0.00031727,2,"2025-07-02T16:30:33.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096064,1751473833692,"fUSD",-1213.0,0.00031733,2,"2025-07-02T16:30:33.692",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096065,1751473833702,"fUSD",-2194.86130203,0.00031866,25,"2025-07-02T16:30:33.702",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096066,1751473833712,"fUSD",-1630.0,0.00031877,2,"2025-07-02T16:30:33.712",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096067,1751473833723,"fUSD",-591.7227,0.0003189,2,"2025-07-02T16:30:33.723",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096068,1751473833734,"fUSD",-7519.85466496,0.000319,2,"2025-07-02T16:30:33.734",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096069,1751473833744,"fUSD",-159.94550204,0.000319,15,"2025-07-02T16:30:33.744",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096070,1751473833755,"fUSD",-168.77,0.00031918,2,"2025-07-02T16:30:33.755",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096071,1751473833765,"fUSD",-202784.6426562,0.00031975,5,"2025-07-02T16:30:33.765",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096072,1751473833778,"fUSD",-12675.0,0.00031975,5,"2025-07-02T16:30:33.778",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096073,1751473833794,"fUSD",-7944.94765682,0.00031975,5,"2025-07-02T16:30:33.794",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096074,1751473833806,"fUSD",-920364.71780023,0.00031975,5,"2025-07-02T16:30:33.806",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096075,1751473833824,"fUSD",-696.55952839,0.00031975,5,"2025-07-02T16:30:33.824",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096076,1751473833865,"fUSD",-2076.49715705,0.00031975,5,"2025-07-02T16:30:33.865",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096077,1751473833880,"fUSD",-944.58027586,0.00031975,5,"2025-07-02T16:30:33.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096083,1751473837882,"fUSD",-5813424.34917978,0.00031975,5,"2025-07-02T16:30:37.882",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096084,1751473837895,"fUSD",-705236.42436019,0.00031975,5,"2025-07-02T16:30:37.895",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096085,1751473837939,"fUSD",-154405.218022,0.00031975,5,"2025-07-02T16:30:37.939",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096086,1751473838075,"fUSD",-30662.07271239,0.00031975,5,"2025-07-02T16:30:38.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096087,1751473838105,"fUSD",-16487.5113628,0.00031975,5,"2025-07-02T16:30:38.105",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096337,1751473840259,"fUSD",-163.12,0.00031974,2,"2025-07-02T16:30:40.259",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096339,1751473840269,"fUSD",-163.12,0.00031974,2,"2025-07-02T16:30:40.269",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096342,1751473840279,"fUSD",-108.7503495,0.00031974,2,"2025-07-02T16:30:40.279",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096453,1751473844076,"fUSD",1387.27638771,0.00027,120,"2025-07-02T16:30:44.076",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096454,1751473844166,"fUSD",-54.3696505,0.00031974,2,"2025-07-02T16:30:44.166",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096455,1751473844177,"fUSD",-163.12,0.00031974,2,"2025-07-02T16:30:44.177",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096456,1751473844187,"fUSD",-163.12,0.00031974,2,"2025-07-02T16:30:44.187",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096457,1751473844197,"fUSD",-163.12,0.00031974,2,"2025-07-02T16:30:44.197",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096458,1751473844207,"fUSD",-163.12,0.00031974,2,"2025-07-02T16:30:44.207",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096459,1751473844217,"fUSD",-163.12,0.00031974,2,"2025-07-02T16:30:44.217",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096460,1751473844227,"fUSD",-7166.46753687,0.00031975,5,"2025-07-02T16:30:44.227",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096468,1751473844352,"fUSD",-5889.91970414,0.00031975,5,"2025-07-02T16:30:44.352",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096472,1751473844364,"fUSD",-5889.7694546,0.00031975,5,"2025-07-02T16:30:44.364",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096474,1751473844377,"fUSD",-641.77529151,0.00031975,5,"2025-07-02T16:30:44.377",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096477,1751473844410,"fUSD",-2403.99690629,0.00031975,5,"2025-07-02T16:30:44.410",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096487,1751473844463,"fUSD",-1097700.9314647,0.00031975,5,"2025-07-02T16:30:44.463",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096496,1751473844573,"fUSD",-266360.54393576,0.00031975,5,"2025-07-02T16:30:44.573",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096502,1751473844631,"fUSD",-3131.58879363,0.00031975,5,"2025-07-02T16:30:44.631",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096503,1751473844743,"fUSD",-5154.58550463,0.00031975,5,"2025-07-02T16:30:44.743",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096504,1751473844800,"fUSD",-4874.84241966,0.00031975,5,"2025-07-02T16:30:44.800",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096505,1751473844811,"fUSD",-2725.14917778,0.00031975,5,"2025-07-02T16:30:44.811",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096506,1751473844827,"fUSD",-493.90014266,0.00031975,5,"2025-07-02T16:30:44.827",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096529,1751473847377,"fUSD",-6584.2415007,0.00031975,5,"2025-07-02T16:30:47.377",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096530,1751473848045,"fUSD",-880.33436776,0.00031975,5,"2025-07-02T16:30:48.045",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096531,1751473848057,"fUSD",-1063.0015159,0.00031975,5,"2025-07-02T16:30:48.057",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096532,1751473848069,"fUSD",-1435.41256496,0.00031975,5,"2025-07-02T16:30:48.069",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096533,1751473848122,"fUSD",-75779.07,0.00031975,5,"2025-07-02T16:30:48.122",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096534,1751473848135,"fUSD",-14868.2853725,0.00031975,5,"2025-07-02T16:30:48.135",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096535,1751473848151,"fUSD",-88992.3382703,0.00031975,5,"2025-07-02T16:30:48.151",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096536,1751473848163,"fUSD",-1422.53040201,0.00031975,5,"2025-07-02T16:30:48.163",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096537,1751473848175,"fUSD",-2591.79995,0.00031975,5,"2025-07-02T16:30:48.175",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096538,1751473848198,"fUSD",-1774.82700001,0.00031975,5,"2025-07-02T16:30:48.198",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096539,1751473848212,"fUSD",-6037.5334565,0.00031975,5,"2025-07-02T16:30:48.212",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096540,1751473848224,"fUSD",-29159.55851994,0.00031975,5,"2025-07-02T16:30:48.224",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096541,1751473848235,"fUSD",-2545.59999999,0.00031975,5,"2025-07-02T16:30:48.235",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096542,1751473848690,"fUSD",518.909219,0.0002,8,"2025-07-02T16:30:48.690",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096545,1751473904139,"fUSD",273.0,0.00027397,120,"2025-07-02T16:31:44.139",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096551,1751474041825,"fUSD",300.0,0.00027123,120,"2025-07-02T16:34:01.825",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096553,1751474076030,"fUSD",158.37,0.00013699,2,"2025-07-02T16:34:36.030",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096556,1751474263495,"fUSD",516.58558404,0.0002739,120,"2025-07-02T16:37:43.495",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096576,1751474442509,"fUSD",196.40141995,0.00027397,120,"2025-07-02T16:40:42.509",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096577,1751474502243,"fUSD",168.0,0.0002739,120,"2025-07-02T16:41:42.243",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096578,1751474553549,"fUSD",160.0,0.00026,120,"2025-07-02T16:42:33.549",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096580,1751474619344,"fUSD",200.0,0.0002739,120,"2025-07-02T16:43:39.344",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096584,1751474733121,"fUSD",150.0,1e-08,2,"2025-07-02T16:45:33.121",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096590,1751474863528,"fUSD",750.0,0.0002739,120,"2025-07-02T16:47:43.528",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096591,1751474866901,"fUSD",579.0,0.0002739,120,"2025-07-02T16:47:46.901",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096592,1751474871832,"fUSD",500.0,0.0002739,120,"2025-07-02T16:47:51.832",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096594,1751474928058,"fUSD",1093.0,0.0002739,120,"2025-07-02T16:48:48.058",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096595,1751474930357,"fUSD",481.0,0.0002739,120,"2025-07-02T16:48:50.357",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096596,1751474983582,"fUSD",636.0,0.0002739,120,"2025-07-02T16:49:43.582",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096613,1751475032717,"fUSD",-151.0,0.00022505,2,"2025-07-02T16:50:32.717",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096614,1751475032731,"fUSD",-158.37,0.00022505,2,"2025-07-02T16:50:32.731",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096615,1751475032745,"fUSD",-262.140501,0.00023053,2,"2025-07-02T16:50:32.745",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096616,1751475032761,"fUSD",-428.70999743,0.0002306,2,"2025-07-02T16:50:32.761",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096617,1751475032777,"fUSD",-71.29000257,0.0002306,2,"2025-07-02T16:50:32.777",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096618,1751475032790,"fUSD",-151.0,0.00023738,2,"2025-07-02T16:50:32.790",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096619,1751475032805,"fUSD",-348.26156882,0.00024658,15,"2025-07-02T16:50:32.805",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096620,1751475032839,"fUSD",-1651.73843118,0.00024658,15,"2025-07-02T16:50:32.839",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096621,1751475032853,"fUSD",-503.0,0.00025205,2,"2025-07-02T16:50:32.853",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096622,1751475032866,"fUSD",-266.0,0.00027,7,"2025-07-02T16:50:32.866",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096623,1751475032880,"fUSD",-463.0,0.00027331,2,"2025-07-02T16:50:32.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096624,1751475032894,"fUSD",-197.0,0.00027578,2,"2025-07-02T16:50:32.894",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096625,1751475032908,"fUSD",-1058.0,0.00027636,2,"2025-07-02T16:50:32.908",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096626,1751475032921,"fUSD",-266.0,0.00027671,14,"2025-07-02T16:50:32.921",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096627,1751475032935,"fUSD",-300.0,0.00027677,120,"2025-07-02T16:50:32.935",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096628,1751475032949,"fUSD",-1446.0,0.00027715,2,"2025-07-02T16:50:32.949",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096629,1751475032966,"fUSD",-1200.0,0.0002785,2,"2025-07-02T16:50:32.966",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096630,1751475032980,"fUSD",-1937.0,0.00027851,2,"2025-07-02T16:50:32.980",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096631,1751475032993,"fUSD",-300.0,0.00027899,2,"2025-07-02T16:50:32.993",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096632,1751475033007,"fUSD",-1023.73920263,0.000279,18,"2025-07-02T16:50:33.007",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096633,1751475033022,"fUSD",-151.0,0.00028,120,"2025-07-02T16:50:33.022",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096634,1751475033037,"fUSD",-909.0,0.00028009,2,"2025-07-02T16:50:33.037",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096635,1751475033053,"fUSD",-1023.7392025,0.00028141,18,"2025-07-02T16:50:33.053",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096636,1751475033068,"fUSD",-1234.0,0.00028149,2,"2025-07-02T16:50:33.068",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096637,1751475033084,"fUSD",-551.0,0.00028205,2,"2025-07-02T16:50:33.084",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096638,1751475033099,"fUSD",-921.0,0.00028288,2,"2025-07-02T16:50:33.099",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096639,1751475033114,"fUSD",-1310.0,0.00028346,2,"2025-07-02T16:50:33.114",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096640,1751475033128,"fUSD",-1023.7392025,0.00028383,18,"2025-07-02T16:50:33.128",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096641,1751475033144,"fUSD",-1906.0,0.00028427,2,"2025-07-02T16:50:33.144",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096642,1751475033158,"fUSD",-300.0,0.00028482,120,"2025-07-02T16:50:33.158",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096643,1751475033175,"fUSD",-1129.0,0.00028486,2,"2025-07-02T16:50:33.175",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096644,1751475033189,"fUSD",-150.0,0.00028607,2,"2025-07-02T16:50:33.189",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096645,1751475033204,"fUSD",-1023.7392025,0.00028624,19,"2025-07-02T16:50:33.204",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096646,1751475033219,"fUSD",-1500.0,0.00028753,120,"2025-07-02T16:50:33.219",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096647,1751475033236,"fUSD",-266.0,0.00028767,14,"2025-07-02T16:50:33.236",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096648,1751475033252,"fUSD",-1023.7392025,0.00028866,19,"2025-07-02T16:50:33.252",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096649,1751475033267,"fUSD",-445.0,0.00028879,2,"2025-07-02T16:50:33.267",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096650,1751475033282,"fUSD",-151.0,0.00029,120,"2025-07-02T16:50:33.282",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096651,1751475033296,"fUSD",-573.39188589,0.00029005,2,"2025-07-02T16:50:33.296",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096652,1751475033324,"fUSD",-1236.08471158,0.00029005,2,"2025-07-02T16:50:33.324",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096653,1751475033343,"fUSD",-5103.16540253,0.00029005,2,"2025-07-02T16:50:33.343",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096654,1751475033358,"fUSD",-207.4,0.00029005,2,"2025-07-02T16:50:33.358",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096655,1751475033373,"fUSD",-1516.0,0.00029022,2,"2025-07-02T16:50:33.373",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096656,1751475033388,"fUSD",-7168.409754,0.0002906,2,"2025-07-02T16:50:33.388",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096657,1751475033402,"fUSD",-1023.7392025,0.00029107,20,"2025-07-02T16:50:33.402",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096658,1751475033418,"fUSD",-5878.99149572,0.00029115,2,"2025-07-02T16:50:33.418",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096659,1751475033436,"fUSD",-466.80584711,0.00029115,2,"2025-07-02T16:50:33.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096660,1751475033459,"fUSD",-1087.84357207,0.00029115,2,"2025-07-02T16:50:33.459",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096661,1751475033475,"fUSD",-268.00639353,0.00029166,2,"2025-07-02T16:50:33.475",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096662,1751475033505,"fUSD",-365.99360647,0.00029166,2,"2025-07-02T16:50:33.505",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096663,1751475033519,"fUSD",-4393.36084376,0.0002917,2,"2025-07-02T16:50:33.519",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096664,1751475033534,"fUSD",-300.0,0.00029279,120,"2025-07-02T16:50:33.534",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096665,1751475033547,"fUSD",-1023.7392025,0.00029348,20,"2025-07-02T16:50:33.547",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096666,1751475033562,"fUSD",-150.0,0.00029371,2,"2025-07-02T16:50:33.562",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096667,1751475033577,"fUSD",-303.13,0.00029461,2,"2025-07-02T16:50:33.577",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096668,1751475033592,"fUSD",-300.97,0.00029461,2,"2025-07-02T16:50:33.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096669,1751475033607,"fUSD",-305.84,0.00029461,2,"2025-07-02T16:50:33.607",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096670,1751475033620,"fUSD",-200.0,0.00029505,7,"2025-07-02T16:50:33.620",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096671,1751475033634,"fUSD",-1023.7392025,0.0002959,21,"2025-07-02T16:50:33.634",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096672,1751475033648,"fUSD",-181.22,0.00029768,2,"2025-07-02T16:50:33.648",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096673,1751475033662,"fUSD",-169.6,0.00029771,2,"2025-07-02T16:50:33.662",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096674,1751475033677,"fUSD",-1023.7392025,0.00029831,21,"2025-07-02T16:50:33.677",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096675,1751475033694,"fUSD",-156.98,0.00029918,2,"2025-07-02T16:50:33.694",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096676,1751475033708,"fUSD",-156.98,0.00029935,2,"2025-07-02T16:50:33.708",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096677,1751475033723,"fUSD",-156.98,0.00029951,2,"2025-07-02T16:50:33.723",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096678,1751475033738,"fUSD",-156.98,0.00029968,2,"2025-07-02T16:50:33.738",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096679,1751475033753,"fUSD",-156.98,0.00029984,2,"2025-07-02T16:50:33.753",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096680,1751475033768,"fUSD",-1000.0,0.0003,2,"2025-07-02T16:50:33.768",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096681,1751475033783,"fUSD",-151.0,0.0003,120,"2025-07-02T16:50:33.783",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096682,1751475033798,"fUSD",-10327.73833406,0.0003,15,"2025-07-02T16:50:33.798",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096683,1751475033813,"fUSD",-171.0,0.0003,14,"2025-07-02T16:50:33.813",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096684,1751475033828,"fUSD",-156.98,0.00030001,2,"2025-07-02T16:50:33.828",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096685,1751475033843,"fUSD",-20209.62814989,0.00030013,2,"2025-07-02T16:50:33.843",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096686,1751475033858,"fUSD",-5166.49040728,0.00030014,2,"2025-07-02T16:50:33.858",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096687,1751475033875,"fUSD",-7630.49999626,0.00030014,2,"2025-07-02T16:50:33.875",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096688,1751475038024,"fUSD",-11103.00959646,0.00030014,2,"2025-07-02T16:50:38.024",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096689,1751475038034,"fUSD",-156.98,0.00030018,2,"2025-07-02T16:50:38.034",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096690,1751475038044,"fUSD",-156.98,0.00030034,2,"2025-07-02T16:50:38.044",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096691,1751475038054,"fUSD",-156.98,0.00030051,2,"2025-07-02T16:50:38.054",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096692,1751475038063,"fUSD",-156.98,0.00030068,2,"2025-07-02T16:50:38.063",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096693,1751475038074,"fUSD",-1023.7392025,0.00030072,22,"2025-07-02T16:50:38.074",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096694,1751475038087,"fUSD",-420.0,0.00030134,2,"2025-07-02T16:50:38.087",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096695,1751475038098,"fUSD",-150.0,0.00030135,2,"2025-07-02T16:50:38.098",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096696,1751475038108,"fUSD",-272.0,0.00030205,14,"2025-07-02T16:50:38.108",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096697,1751475038118,"fUSD",-640.0,0.00030214,2,"2025-07-02T16:50:38.118",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096698,1751475038128,"fUSD",-286.31668,0.0003025,2,"2025-07-02T16:50:38.128",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096699,1751475038138,"fUSD",-286.31668,0.0003026,2,"2025-07-02T16:50:38.138",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096700,1751475038148,"fUSD",-286.31669,0.0003027,2,"2025-07-02T16:50:38.148",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096701,1751475038158,"fUSD",-286.31668,0.0003027,2,"2025-07-02T16:50:38.158",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096702,1751475038167,"fUSD",-286.31669,0.0003027,2,"2025-07-02T16:50:38.167",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096703,1751475038177,"fUSD",-286.31668,0.0003027,2,"2025-07-02T16:50:38.177",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096704,1751475038186,"fUSD",-5000.0,0.00030282,2,"2025-07-02T16:50:38.186",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096705,1751475038196,"fUSD",-1023.7392025,0.00030314,22,"2025-07-02T16:50:38.196",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096706,1751475038206,"fUSD",-215.0738,0.00030374,2,"2025-07-02T16:50:38.206",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096707,1751475038216,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.216",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096708,1751475038226,"fUSD",-241.49149021,0.000304,2,"2025-07-02T16:50:38.226",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096709,1751475038239,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.239",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096710,1751475038249,"fUSD",-177.55969074,0.000304,2,"2025-07-02T16:50:38.249",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096711,1751475038258,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.258",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096712,1751475038268,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.268",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096713,1751475038279,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.279",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096714,1751475038288,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.288",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096715,1751475038298,"fUSD",-223.40182747,0.000304,2,"2025-07-02T16:50:38.298",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096716,1751475038308,"fUSD",-247.43723805,0.000304,2,"2025-07-02T16:50:38.308",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096717,1751475038318,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.318",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096718,1751475038332,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.332",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096719,1751475038342,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.342",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096720,1751475038351,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.351",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096722,1751475038361,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.361",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096724,1751475038371,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.371",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096726,1751475038381,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.381",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096728,1751475038390,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.390",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096730,1751475038400,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.400",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096732,1751475038409,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.409",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096733,1751475038418,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.418",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096734,1751475038427,"fUSD",-153.03687486,0.000304,2,"2025-07-02T16:50:38.427",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096735,1751475038437,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.437",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096736,1751475038446,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.446",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096737,1751475038456,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.456",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096739,1751475038465,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.465",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096741,1751475038475,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.475",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096742,1751475038484,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.484",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096744,1751475038494,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.494",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096745,1751475038504,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.504",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096746,1751475038514,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.514",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096748,1751475038523,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.523",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096749,1751475038532,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.532",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096750,1751475038543,"fUSD",-151.0,0.000304,2,"2025-07-02T16:50:38.543",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096751,1751475038553,"fUSD",-151.0,0.000304,2,"2025-07-02T16:50:38.553",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096752,1751475038563,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.563",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096753,1751475038573,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.573",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096754,1751475038585,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.585",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096755,1751475038595,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.595",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096756,1751475038605,"fUSD",-280.0,0.000304,2,"2025-07-02T16:50:38.605",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096757,1751475038614,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.614",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096758,1751475038623,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.623",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096759,1751475038633,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.633",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096760,1751475038642,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.642",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096761,1751475038652,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.652",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096762,1751475038661,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.661",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096763,1751475038671,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.671",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096764,1751475038681,"fUSD",-500.0,0.000304,2,"2025-07-02T16:50:38.681",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096765,1751475038691,"fUSD",-202.0,0.000304,2,"2025-07-02T16:50:38.691",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096766,1751475038701,"fUSD",-300.0,0.000304,2,"2025-07-02T16:50:38.701",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096767,1751475038711,"fUSD",-668.65185757,0.000304,2,"2025-07-02T16:50:38.711",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096768,1751475038722,"fUSD",-171.0,0.00030411,14,"2025-07-02T16:50:38.722",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096769,1751475038731,"fUSD",-5417.05,0.00030436,2,"2025-07-02T16:50:38.731",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096770,1751475038741,"fUSD",-492.61,0.00030473,2,"2025-07-02T16:50:38.741",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096771,1751475038751,"fUSD",-168.0,0.00030482,2,"2025-07-02T16:50:38.751",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096772,1751475038761,"fUSD",-1023.7392025,0.00030555,23,"2025-07-02T16:50:38.761",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096773,1751475038772,"fUSD",-1023.7392025,0.00030797,23,"2025-07-02T16:50:38.772",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096774,1751475038782,"fUSD",-150.0,0.000309,2,"2025-07-02T16:50:38.782",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096775,1751475038791,"fUSD",-300.0,0.00030948,2,"2025-07-02T16:50:38.791",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096776,1751475038802,"fUSD",-256.59241585,0.00030948,2,"2025-07-02T16:50:38.802",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096777,1751475038811,"fUSD",-151.0,0.00030948,2,"2025-07-02T16:50:38.811",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096778,1751475038821,"fUSD",-189.34,0.00030962,120,"2025-07-02T16:50:38.821",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096779,1751475038832,"fUSD",-1000.0,0.00031,2,"2025-07-02T16:50:38.832",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096780,1751475038842,"fUSD",-151.0,0.00031,120,"2025-07-02T16:50:38.842",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096781,1751475038851,"fUSD",-1023.7392025,0.00031038,24,"2025-07-02T16:50:38.851",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096782,1751475038861,"fUSD",-12270.09106853,0.000311,7,"2025-07-02T16:50:38.861",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096783,1751475038870,"fUSD",-302.05,0.00031178,2,"2025-07-02T16:50:38.870",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096784,1751475038880,"fUSD",-1023.7392025,0.00031279,24,"2025-07-02T16:50:38.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096785,1751475038890,"fUSD",-158.37,0.00031311,2,"2025-07-02T16:50:38.890",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096786,1751475038900,"fUSD",-150.0,0.00031379,2,"2025-07-02T16:50:38.900",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096787,1751475038910,"fUSD",-154.124,0.00031422,29,"2025-07-02T16:50:38.910",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096788,1751475038920,"fUSD",-1186.081,0.00031422,29,"2025-07-02T16:50:38.920",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096789,1751475038931,"fUSD",-300.0,0.00031496,2,"2025-07-02T16:50:38.931",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096790,1751475038940,"fUSD",-266.08633524,0.00031496,2,"2025-07-02T16:50:38.940",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096791,1751475038951,"fUSD",-151.29755904,0.00031496,2,"2025-07-02T16:50:38.951",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096792,1751475038961,"fUSD",-1353.52365602,0.000315,2,"2025-07-02T16:50:38.961",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096793,1751475038971,"fUSD",-2248.308,0.000315,120,"2025-07-02T16:50:38.971",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096794,1751475038981,"fUSD",-1023.7392025,0.00031521,25,"2025-07-02T16:50:38.981",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096795,1751475038991,"fUSD",-200.0,0.00031629,2,"2025-07-02T16:50:38.991",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096796,1751475039001,"fUSD",-171.0,0.00031644,14,"2025-07-02T16:50:39.001",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096797,1751475039011,"fUSD",-150.0,0.00031664,2,"2025-07-02T16:50:39.011",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096798,1751475039021,"fUSD",-223.0315306,0.00031743,2,"2025-07-02T16:50:39.021",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096799,1751475039031,"fUSD",-1023.7392025,0.00031762,25,"2025-07-02T16:50:39.031",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096800,1751475039041,"fUSD",-311.1,0.00031769,2,"2025-07-02T16:50:39.041",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096801,1751475039051,"fUSD",-703.8335088,0.00031769,2,"2025-07-02T16:50:39.051",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096802,1751475039062,"fUSD",-2020.20578696,0.00031889,2,"2025-07-02T16:50:39.062",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096803,1751475039072,"fUSD",-1000.0,0.0003189,2,"2025-07-02T16:50:39.072",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096804,1751475039084,"fUSD",-1116.8126,0.0003189,2,"2025-07-02T16:50:39.084",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096805,1751475039094,"fUSD",-1457.9016,0.0003189,2,"2025-07-02T16:50:39.094",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096806,1751475039105,"fUSD",-190.0,0.000319,120,"2025-07-02T16:50:39.105",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096807,1751475039114,"fUSD",-6767.8691985,0.000319,2,"2025-07-02T16:50:39.114",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096808,1751475039124,"fUSD",-159.94550204,0.000319,15,"2025-07-02T16:50:39.124",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096809,1751475039134,"fUSD",-152.21861039,0.00031942,2,"2025-07-02T16:50:39.134",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096810,1751475039143,"fUSD",-2004.27,0.00031972,2,"2025-07-02T16:50:39.143",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096811,1751475039153,"fUSD",-2004.27,0.00031972,2,"2025-07-02T16:50:39.153",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096812,1751475039163,"fUSD",-200.0,0.00031975,2,"2025-07-02T16:50:39.163",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096813,1751475039173,"fUSD",-197.27925,0.00031975,120,"2025-07-02T16:50:39.173",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096814,1751475039183,"fUSD",-5719076.69146245,0.00031982,5,"2025-07-02T16:50:39.183",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096815,1751475039196,"fUSD",-1481.29055486,0.00031982,5,"2025-07-02T16:50:39.196",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096816,1751475039219,"fUSD",-1000.0,0.00030213,2,"2025-07-02T16:50:39.219",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096817,1751475039230,"fUSD",-20143.22700003,0.00031982,5,"2025-07-02T16:50:39.230",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096819,1751475039351,"fUSD",-16232.48016,0.00031982,5,"2025-07-02T16:50:39.351",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096820,1751475039370,"fUSD",-2867.42856329,0.00031982,5,"2025-07-02T16:50:39.370",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096822,1751475040610,"fUSD",-154.0,0.00030553,2,"2025-07-02T16:50:40.610",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096823,1751475040622,"fUSD",-836.11932155,0.00031977,2,"2025-07-02T16:50:40.622",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096824,1751475040632,"fUSD",-1484.85317845,0.00031982,5,"2025-07-02T16:50:40.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096825,1751475040658,"fUSD",-23983.59563057,0.00031982,5,"2025-07-02T16:50:40.658",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096826,1751475040670,"fUSD",-941.05623865,0.00031982,5,"2025-07-02T16:50:40.670",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096827,1751475040682,"fUSD",-921.38100018,0.00031982,5,"2025-07-02T16:50:40.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096835,1751475044330,"fUSD",-1216.0,0.00030553,2,"2025-07-02T16:50:44.330",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096836,1751475044343,"fUSD",-38455.83889658,0.00031982,5,"2025-07-02T16:50:44.343",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096839,1751475044387,"fUSD",-1018.559,0.00031982,5,"2025-07-02T16:50:44.387",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096840,1751475044442,"fUSD",-11290.7325167,0.00031982,5,"2025-07-02T16:50:44.442",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096841,1751475044454,"fUSD",-15998.99999967,0.00031982,5,"2025-07-02T16:50:44.454",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096849,1751475046031,"fUSD",-10980.63456963,0.00031982,5,"2025-07-02T16:50:46.031",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096850,1751475046044,"fUSD",-17564.2213333,0.00031982,5,"2025-07-02T16:50:46.044",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096851,1751475046056,"fUSD",-1614.0640379,0.00031982,5,"2025-07-02T16:50:46.056",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096852,1751475046326,"fUSD",-3080.26115196,0.00031982,5,"2025-07-02T16:50:46.326",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096853,1751475046340,"fUSD",-1044.62491458,0.00031982,5,"2025-07-02T16:50:46.340",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096854,1751475046378,"fUSD",-1793.58,0.00031982,5,"2025-07-02T16:50:46.378",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096855,1751475046389,"fUSD",-1026.153693,0.00031982,5,"2025-07-02T16:50:46.389",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096856,1751475046400,"fUSD",-615.46741963,0.00031982,5,"2025-07-02T16:50:46.400",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096861,1751475176188,"fUSD",158.37,0.00013699,2,"2025-07-02T16:52:56.188",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096864,1751475252769,"fUSD",500.0,0.00027397,120,"2025-07-02T16:54:12.769",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096881,1751475626199,"fUSD",150.0,0.00022001,29,"2025-07-02T17:00:26.199",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096882,1751475626268,"fUSD",150.0,0.00022001,29,"2025-07-02T17:00:26.268",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096883,1751475626512,"fUSD",150.0,0.00022001,29,"2025-07-02T17:00:26.512",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096884,1751475626743,"fUSD",172.38087,0.00022001,29,"2025-07-02T17:00:26.743",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096885,1751475707804,"fUSD",1000.0,0.00027397,120,"2025-07-02T17:01:47.804",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096887,1751475813651,"fUSD",150.0,0.00020104,2,"2025-07-02T17:03:33.651",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096890,1751475981999,"fUSD",171.0,0.0002739,120,"2025-07-02T17:06:21.999",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096902,1751476178743,"fUSD",224.66607199,0.0002739,120,"2025-07-02T17:09:38.743",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096917,1751476232219,"fUSD",-500.0,0.00024557,2,"2025-07-02T17:10:32.219",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096918,1751476232229,"fUSD",-513.0,0.00024557,2,"2025-07-02T17:10:32.229",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096919,1751476232239,"fUSD",-191.14882893,0.00024632,2,"2025-07-02T17:10:32.239",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096920,1751476232249,"fUSD",-2000.0,0.00024658,15,"2025-07-02T17:10:32.249",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096921,1751476232258,"fUSD",-250.0,0.00024732,2,"2025-07-02T17:10:32.258",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096922,1751476232268,"fUSD",-2500.0,0.00024732,2,"2025-07-02T17:10:32.268",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096923,1751476232278,"fUSD",-1171.0,0.00024906,2,"2025-07-02T17:10:32.278",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096924,1751476232288,"fUSD",-158.37,0.00024907,2,"2025-07-02T17:10:32.288",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096925,1751476232298,"fUSD",-723.50522578,0.000269,16,"2025-07-02T17:10:32.298",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096926,1751476232307,"fUSD",-500.0,0.0002692,5,"2025-07-02T17:10:32.307",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096927,1751476232317,"fUSD",-250.0,0.00027123,2,"2025-07-02T17:10:32.317",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096928,1751476232328,"fUSD",-2500.0,0.00027123,2,"2025-07-02T17:10:32.328",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096929,1751476232338,"fUSD",-723.50522549,0.00027176,16,"2025-07-02T17:10:32.338",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096930,1751476232347,"fUSD",-723.50522549,0.00027452,17,"2025-07-02T17:10:32.347",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096931,1751476232357,"fUSD",-418.02096979,0.00027619,2,"2025-07-02T17:10:32.357",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096932,1751476232366,"fUSD",-841.0,0.00027663,2,"2025-07-02T17:10:32.366",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096933,1751476232376,"fUSD",-723.50522549,0.00027728,17,"2025-07-02T17:10:32.376",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096934,1751476232386,"fUSD",-723.50522549,0.00028003,18,"2025-07-02T17:10:32.386",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096935,1751476232395,"fUSD",-723.50522549,0.00028279,18,"2025-07-02T17:10:32.395",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096936,1751476232404,"fUSD",-500.0,0.00028521,2,"2025-07-02T17:10:32.404",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096937,1751476232415,"fUSD",-723.50522549,0.00028555,19,"2025-07-02T17:10:32.415",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096938,1751476232424,"fUSD",-150.0,0.0002876,2,"2025-07-02T17:10:32.424",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096939,1751476232433,"fUSD",-723.50522549,0.00028831,19,"2025-07-02T17:10:32.433",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096940,1751476232443,"fUSD",-12667.96,0.00028831,2,"2025-07-02T17:10:32.443",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096941,1751476232452,"fUSD",-6432.24,0.00028861,2,"2025-07-02T17:10:32.452",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096942,1751476232462,"fUSD",-1324.29,0.00028861,2,"2025-07-02T17:10:32.462",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096943,1751476232472,"fUSD",-1500.0,0.00028935,120,"2025-07-02T17:10:32.472",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096944,1751476232482,"fUSD",-150.0,0.00028965,2,"2025-07-02T17:10:32.482",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096945,1751476232491,"fUSD",-152.0,0.00029,120,"2025-07-02T17:10:32.491",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096946,1751476232501,"fUSD",-178.0,0.00029,120,"2025-07-02T17:10:32.501",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096947,1751476232510,"fUSD",-723.50522549,0.00029107,20,"2025-07-02T17:10:32.510",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096948,1751476232520,"fUSD",-225.73,0.0002911,120,"2025-07-02T17:10:32.520",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096949,1751476232530,"fUSD",-774.0,0.0002914,7,"2025-07-02T17:10:32.530",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096951,1751476232539,"fUSD",-500.0,0.00029283,9,"2025-07-02T17:10:32.539",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096953,1751476232548,"fUSD",-1000.0,0.00029322,2,"2025-07-02T17:10:32.548",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096955,1751476232557,"fUSD",-723.50522549,0.00029383,20,"2025-07-02T17:10:32.557",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096957,1751476232567,"fUSD",-500.0,0.00029385,2,"2025-07-02T17:10:32.567",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096959,1751476232577,"fUSD",-774.0,0.00029461,2,"2025-07-02T17:10:32.577",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096961,1751476232586,"fUSD",-776.0,0.00029472,7,"2025-07-02T17:10:32.586",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096963,1751476232596,"fUSD",-774.0,0.00029507,2,"2025-07-02T17:10:32.596",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096965,1751476232606,"fUSD",-150.0,0.00029528,2,"2025-07-02T17:10:32.606",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096967,1751476232615,"fUSD",-812.04,0.0002956,2,"2025-07-02T17:10:32.615",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096969,1751476232626,"fUSD",-167.33,0.00029572,2,"2025-07-02T17:10:32.626",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096971,1751476232635,"fUSD",-1000.0,0.00029629,2,"2025-07-02T17:10:32.635",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096973,1751476232645,"fUSD",-13304.083129,0.0002963,2,"2025-07-02T17:10:32.645",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096976,1751476232662,"fUSD",-10595.916871,0.0002963,2,"2025-07-02T17:10:32.662",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096978,1751476232671,"fUSD",-723.50522549,0.00029659,21,"2025-07-02T17:10:32.671",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096980,1751476232681,"fUSD",-200.0,0.00029759,2,"2025-07-02T17:10:32.681",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096982,1751476232691,"fUSD",-151.01,0.00029785,2,"2025-07-02T17:10:32.691",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096983,1751476232702,"fUSD",-269.58,0.00029785,2,"2025-07-02T17:10:32.702",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096984,1751476232712,"fUSD",-776.0,0.00029894,2,"2025-07-02T17:10:32.712",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096986,1751476232722,"fUSD",-170.0,0.000299,120,"2025-07-02T17:10:32.722",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096987,1751476232733,"fUSD",-774.0,0.00029918,2,"2025-07-02T17:10:32.733",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096988,1751476232743,"fUSD",-723.50522549,0.00029934,22,"2025-07-02T17:10:32.743",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096989,1751476232753,"fUSD",-275.12,0.00029998,2,"2025-07-02T17:10:32.753",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096990,1751476232762,"fUSD",-500.0,0.0003,120,"2025-07-02T17:10:32.762",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096991,1751476232771,"fUSD",-167.0,0.0003,14,"2025-07-02T17:10:32.771",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096992,1751476232781,"fUSD",-275.12,0.00030006,2,"2025-07-02T17:10:32.781",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096993,1751476232790,"fUSD",-275.12,0.00030014,2,"2025-07-02T17:10:32.790",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096994,1751476232800,"fUSD",-275.12,0.00030022,2,"2025-07-02T17:10:32.800",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096995,1751476232810,"fUSD",-275.12,0.0003003,2,"2025-07-02T17:10:32.810",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096996,1751476232820,"fUSD",-774.0,0.00030037,2,"2025-07-02T17:10:32.820",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096997,1751476232829,"fUSD",-275.12,0.00030038,2,"2025-07-02T17:10:32.829",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096998,1751476232839,"fUSD",-275.12,0.00030046,2,"2025-07-02T17:10:32.839",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096999,1751476232848,"fUSD",-275.12,0.00030053,2,"2025-07-02T17:10:32.848",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097000,1751476232858,"fUSD",-275.12,0.00030061,2,"2025-07-02T17:10:32.858",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097001,1751476232869,"fUSD",-275.12,0.00030069,2,"2025-07-02T17:10:32.869",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097002,1751476232878,"fUSD",-275.12,0.00030077,2,"2025-07-02T17:10:32.878",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097003,1751476232887,"fUSD",-275.12,0.00030085,2,"2025-07-02T17:10:32.887",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097004,1751476232897,"fUSD",-275.12,0.00030093,2,"2025-07-02T17:10:32.897",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097005,1751476232907,"fUSD",-275.12,0.00030101,2,"2025-07-02T17:10:32.907",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097006,1751476232917,"fUSD",-275.12,0.00030109,2,"2025-07-02T17:10:32.917",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097007,1751476232926,"fUSD",-275.12,0.00030117,2,"2025-07-02T17:10:32.926",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097008,1751476232936,"fUSD",-275.12,0.00030124,2,"2025-07-02T17:10:32.936",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097009,1751476232945,"fUSD",-275.12,0.00030132,2,"2025-07-02T17:10:32.945",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097010,1751476232955,"fUSD",-275.12,0.0003014,2,"2025-07-02T17:10:32.955",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097011,1751476232964,"fUSD",-275.12,0.00030148,2,"2025-07-02T17:10:32.964",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097012,1751476232973,"fUSD",-774.0,0.00030196,2,"2025-07-02T17:10:32.973",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097013,1751476232983,"fUSD",-723.50522549,0.0003021,22,"2025-07-02T17:10:32.983",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097014,1751476232992,"fUSD",-152.0,0.00030231,3,"2025-07-02T17:10:32.992",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097015,1751476233002,"fUSD",-150.0,0.00030297,2,"2025-07-02T17:10:33.002",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097016,1751476233012,"fUSD",-167.0,0.00030411,14,"2025-07-02T17:10:33.012",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097017,1751476233022,"fUSD",-500.0,0.00030466,2,"2025-07-02T17:10:33.022",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097018,1751476233031,"fUSD",-723.50522549,0.00030486,23,"2025-07-02T17:10:33.031",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097019,1751476233040,"fUSD",-723.50522549,0.00030762,23,"2025-07-02T17:10:33.040",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097020,1751476233050,"fUSD",-4286.303885,0.00030769,2,"2025-07-02T17:10:33.050",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097021,1751476233059,"fUSD",-207.4,0.00030769,2,"2025-07-02T17:10:33.059",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097022,1751476233070,"fUSD",-776.0,0.00030947,2,"2025-07-02T17:10:33.070",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097023,1751476233079,"fUSD",-5000.0,0.00030951,2,"2025-07-02T17:10:33.079",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097024,1751476233088,"fUSD",-250.0,0.00030978,2,"2025-07-02T17:10:33.088",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097025,1751476233102,"fUSD",-1000.0,0.00031,3,"2025-07-02T17:10:33.102",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097026,1751476233112,"fUSD",-1000.0,0.00031,4,"2025-07-02T17:10:33.112",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097027,1751476233122,"fUSD",-1000.0,0.00031,5,"2025-07-02T17:10:33.122",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097028,1751476233131,"fUSD",-723.50522549,0.00031038,24,"2025-07-02T17:10:33.131",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097029,1751476233142,"fUSD",-774.0,0.00031063,2,"2025-07-02T17:10:33.142",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097030,1751476233482,"fUSD",-150.0,0.00031065,2,"2025-07-02T17:10:33.482",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097031,1751476233494,"fUSD",-1216.0,0.00031072,2,"2025-07-02T17:10:33.494",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097032,1751476233504,"fUSD",-774.0,0.00031076,7,"2025-07-02T17:10:33.504",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097033,1751476233514,"fUSD",-346.86,0.0003109,120,"2025-07-02T17:10:33.514",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097034,1751476233524,"fUSD",-1000.0,0.00031307,2,"2025-07-02T17:10:33.524",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097035,1751476233535,"fUSD",-151.0,0.00031307,2,"2025-07-02T17:10:33.535",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097036,1751476233545,"fUSD",-636.99495754,0.00031307,2,"2025-07-02T17:10:33.545",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097037,1751476233555,"fUSD",-202.0,0.00031307,2,"2025-07-02T17:10:33.555",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097038,1751476233565,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:33.565",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097039,1751476233575,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:33.575",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097040,1751476233585,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:33.585",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097041,1751476233595,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:33.595",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097042,1751476233605,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:33.605",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097043,1751476233616,"fUSD",-223.40182747,0.00031307,2,"2025-07-02T17:10:33.616",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097044,1751476233626,"fUSD",-153.03687486,0.00031307,2,"2025-07-02T17:10:33.626",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097045,1751476233635,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:33.635",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097046,1751476233645,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:33.645",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097047,1751476233659,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:33.659",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097048,1751476233670,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.670",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097049,1751476233680,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.680",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097050,1751476233689,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:33.689",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097051,1751476233699,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.699",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097052,1751476233710,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:33.710",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097053,1751476233719,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:33.719",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097054,1751476233730,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:33.730",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097055,1751476233740,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.740",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097056,1751476233750,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:33.750",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097057,1751476233759,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.759",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097058,1751476233769,"fUSD",-428.76221336,0.00031307,2,"2025-07-02T17:10:33.769",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097059,1751476233779,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.779",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097060,1751476233789,"fUSD",-247.43723805,0.00031307,2,"2025-07-02T17:10:33.789",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097061,1751476233799,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.799",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097062,1751476233809,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.809",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097063,1751476233818,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.818",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097064,1751476233828,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.828",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097065,1751476233838,"fUSD",-241.49149021,0.00031307,2,"2025-07-02T17:10:33.838",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097066,1751476233848,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.848",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097067,1751476233857,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.857",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097068,1751476233867,"fUSD",-177.55969074,0.00031307,2,"2025-07-02T17:10:33.867",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097069,1751476233877,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.877",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097070,1751476233886,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.886",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097071,1751476233896,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.896",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097072,1751476233906,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.906",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097073,1751476233916,"fUSD",-151.0,0.00031307,2,"2025-07-02T17:10:33.916",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097074,1751476233925,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.925",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097075,1751476233934,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.934",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097076,1751476233944,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.944",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097077,1751476233954,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.954",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097078,1751476233963,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.963",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097079,1751476233973,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.973",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097080,1751476233982,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.982",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097081,1751476233992,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:33.992",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097082,1751476234002,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:34.002",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097083,1751476234011,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:34.011",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097084,1751476234021,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:34.021",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097085,1751476234031,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:34.031",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097086,1751476234041,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:34.041",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097087,1751476234050,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:34.050",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097088,1751476234059,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:34.059",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097089,1751476234070,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:34.070",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097090,1751476234081,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:34.081",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097091,1751476234092,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:34.092",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097092,1751476234101,"fUSD",-300.0,0.00031307,2,"2025-07-02T17:10:34.101",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097093,1751476234110,"fUSD",-236.65624998,0.00031307,2,"2025-07-02T17:10:34.110",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097094,1751476234120,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:34.120",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097095,1751476234129,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:34.129",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097096,1751476234140,"fUSD",-500.0,0.00031307,2,"2025-07-02T17:10:34.140",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097097,1751476234150,"fUSD",-668.65185757,0.00031307,2,"2025-07-02T17:10:34.150",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097098,1751476234160,"fUSD",-723.50522549,0.00031314,24,"2025-07-02T17:10:34.160",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097099,1751476234170,"fUSD",-836.11932155,0.0003132,2,"2025-07-02T17:10:34.170",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097100,1751476234180,"fUSD",-774.0,0.00031413,7,"2025-07-02T17:10:34.180",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097101,1751476234190,"fUSD",-1186.081,0.00031425,29,"2025-07-02T17:10:34.190",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097102,1751476234199,"fUSD",-154.124,0.00031425,29,"2025-07-02T17:10:34.199",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097103,1751476234209,"fUSD",-150.0,0.00031483,2,"2025-07-02T17:10:34.209",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097104,1751476234219,"fUSD",-723.50522549,0.0003159,25,"2025-07-02T17:10:34.219",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097105,1751476234228,"fUSD",-1163.0,0.00031632,2,"2025-07-02T17:10:34.228",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097106,1751476234237,"fUSD",-280.425,0.00031632,2,"2025-07-02T17:10:34.237",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097107,1751476234248,"fUSD",-4107.0,0.00031632,2,"2025-07-02T17:10:34.248",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097108,1751476234259,"fUSD",-875.089,0.00031632,2,"2025-07-02T17:10:34.259",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097109,1751476234269,"fUSD",-156.0,0.00031632,2,"2025-07-02T17:10:34.269",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097110,1751476234280,"fUSD",-167.0,0.00031644,14,"2025-07-02T17:10:34.280",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097111,1751476234290,"fUSD",-500.0,0.00031646,13,"2025-07-02T17:10:34.290",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097112,1751476234299,"fUSD",-150.0,0.00031833,2,"2025-07-02T17:10:34.299",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097113,1751476234309,"fUSD",-300.0,0.00031855,2,"2025-07-02T17:10:34.309",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097114,1751476234319,"fUSD",-256.59241585,0.00031855,2,"2025-07-02T17:10:34.319",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097115,1751476234335,"fUSD",-151.0,0.00031855,2,"2025-07-02T17:10:34.335",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097116,1751476234345,"fUSD",-723.50522549,0.00031866,25,"2025-07-02T17:10:34.345",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097117,1751476234355,"fUSD",-6818.69303132,0.00031876,2,"2025-07-02T17:10:34.355",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097118,1751476234365,"fUSD",-159.94550204,0.00031877,15,"2025-07-02T17:10:34.365",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097119,1751476234375,"fUSD",-1000.0,0.0003189,2,"2025-07-02T17:10:34.375",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097120,1751476234386,"fUSD",-5847.2821,0.0003189,2,"2025-07-02T17:10:34.386",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097121,1751476234396,"fUSD",-2232.7606,0.0003189,2,"2025-07-02T17:10:34.396",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097122,1751476234407,"fUSD",-156.70473818,0.000319,3,"2025-07-02T17:10:34.407",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097123,1751476234417,"fUSD",-330.39415501,0.000319,2,"2025-07-02T17:10:34.417",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097124,1751476234427,"fUSD",-5000.0,0.000319,2,"2025-07-02T17:10:34.427",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097125,1751476234436,"fUSD",-175.76018417,0.000319,3,"2025-07-02T17:10:34.436",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097126,1751476234445,"fUSD",-152.0,0.00031908,4,"2025-07-02T17:10:34.445",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097127,1751476234455,"fUSD",-152.21861039,0.00031945,2,"2025-07-02T17:10:34.455",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097128,1751476234465,"fUSD",-235.11,0.00031956,2,"2025-07-02T17:10:34.465",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097129,1751476234474,"fUSD",-27009.0444119,0.00031958,5,"2025-07-02T17:10:34.474",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097130,1751476234489,"fUSD",-53931.90384513,0.00031958,5,"2025-07-02T17:10:34.489",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097131,1751476234501,"fUSD",-4286.303885,0.00031958,5,"2025-07-02T17:10:34.501",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097132,1751476234513,"fUSD",-460.75959115,0.00031958,5,"2025-07-02T17:10:34.513",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097133,1751476234579,"fUSD",-8869.50282151,0.00031958,5,"2025-07-02T17:10:34.579",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097134,1751476234732,"fUSD",-627.58285509,0.00031958,5,"2025-07-02T17:10:34.732",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097135,1751476234759,"fUSD",-1074.46764908,0.00031958,5,"2025-07-02T17:10:34.759",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097146,1751476238243,"fUSD",-753.0,0.00031632,2,"2025-07-02T17:10:38.243",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097147,1751476238253,"fUSD",-5812671.34917978,0.00031958,5,"2025-07-02T17:10:38.253",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097148,1751476238265,"fUSD",-1475.15021105,0.00031958,5,"2025-07-02T17:10:38.265",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097149,1751476238349,"fUSD",-4012.07493823,0.00031958,5,"2025-07-02T17:10:38.349",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097276,1751476240449,"fUSD",-287879.28170083,0.00031958,5,"2025-07-02T17:10:40.449",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097301,1751476240768,"fUSD",-264.78649278,0.00031958,5,"2025-07-02T17:10:40.768",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097303,1751476240780,"fUSD",-1734.85625653,0.00031958,5,"2025-07-02T17:10:40.780",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097306,1751476240811,"fUSD",-322.53847436,0.00031958,5,"2025-07-02T17:10:40.811",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097308,1751476240823,"fUSD",-23710.13788744,0.00031958,5,"2025-07-02T17:10:40.823",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097310,1751476240834,"fUSD",-1790.63959764,0.00031958,5,"2025-07-02T17:10:40.834",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097312,1751476240846,"fUSD",-767.91009423,0.00031958,5,"2025-07-02T17:10:40.846",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097488,1751476244447,"fUSD",-1000.0,0.00031948,2,"2025-07-02T17:10:44.447",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097496,1751476244552,"fUSD",-2.13,0.00031948,2,"2025-07-02T17:10:44.552",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097497,1751476244561,"fUSD",-440.413773,0.00031948,2,"2025-07-02T17:10:44.561",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097524,1751476246195,"fUSD",-561.716227,0.00031948,2,"2025-07-02T17:10:46.195",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097525,1751476246204,"fUSD",-20019.30291711,0.00031958,5,"2025-07-02T17:10:46.204",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097526,1751476246215,"fUSD",-30739.44999921,0.00031958,5,"2025-07-02T17:10:46.215",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097527,1751476246390,"fUSD",-628.4,0.00031958,5,"2025-07-02T17:10:46.390",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097528,1751476246438,"fUSD",-415.68496478,0.00031958,5,"2025-07-02T17:10:46.438",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097529,1751476246450,"fUSD",-1383.60570002,0.00031958,5,"2025-07-02T17:10:46.450",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097530,1751476246461,"fUSD",-353.0,0.00031958,5,"2025-07-02T17:10:46.461",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097531,1751476246473,"fUSD",-65038.22350779,0.00031958,5,"2025-07-02T17:10:46.473",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097532,1751476246493,"fUSD",-2567.59999997,0.00031958,5,"2025-07-02T17:10:46.493",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097533,1751476246504,"fUSD",-53227.03030576,0.00031958,5,"2025-07-02T17:10:46.504",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097534,1751476246621,"fUSD",-4862.11913,0.00031958,5,"2025-07-02T17:10:46.621",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097535,1751476246634,"fUSD",-3080.55672848,0.00031958,5,"2025-07-02T17:10:46.634",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097537,1751476336741,"fUSD",158.37,0.00013699,2,"2025-07-02T17:12:16.741",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097545,1751476507881,"fUSD",215.774867,0.00027397,120,"2025-07-02T17:15:07.881",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097546,1751476544018,"fUSD",1000.0,0.00027397,120,"2025-07-02T17:15:44.018",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097548,1751476714770,"fUSD",301.32,0.00020104,2,"2025-07-02T17:18:34.770",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097554,1751477097445,"fUSD",215.13695205,0.000273,120,"2025-07-02T17:24:57.445",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097555,1751477137509,"fUSD",16708.24408991,9e-05,2,"2025-07-02T17:25:37.509",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097556,1751477137536,"fUSD",14678.41037922,9e-05,2,"2025-07-02T17:25:37.536",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097588,1751477318309,"fUSD",7690.76,0.000151,2,"2025-07-02T17:28:38.309",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097611,1751477431376,"fUSD",-1982.94963371,0.00022,12,"2025-07-02T17:30:31.376",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097613,1751477431386,"fUSD",-217.79663614,0.00024,5,"2025-07-02T17:30:31.386",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097615,1751477431397,"fUSD",-4782.20336386,0.00024,5,"2025-07-02T17:30:31.397",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097616,1751477431407,"fUSD",-301.86,0.00025333,2,"2025-07-02T17:30:31.407",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097617,1751477431416,"fUSD",-302.74,0.00025335,2,"2025-07-02T17:30:31.416",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097618,1751477431425,"fUSD",-1200.0,0.00025348,2,"2025-07-02T17:30:31.425",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097619,1751477431435,"fUSD",-302.66,0.00025349,2,"2025-07-02T17:30:31.435",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097620,1751477431444,"fUSD",-304.29,0.00025349,2,"2025-07-02T17:30:31.444",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097621,1751477431453,"fUSD",-300.0,0.00025366,2,"2025-07-02T17:30:31.453",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097622,1751477431462,"fUSD",-301.23,0.00025367,2,"2025-07-02T17:30:31.462",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097623,1751477431472,"fUSD",-304.53,0.00025367,2,"2025-07-02T17:30:31.472",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097624,1751477431481,"fUSD",-304.72,0.00025399,2,"2025-07-02T17:30:31.481",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097625,1751477431491,"fUSD",-303.97,0.00025399,2,"2025-07-02T17:30:31.491",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097626,1751477431501,"fUSD",-300.74,0.00025399,2,"2025-07-02T17:30:31.501",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097627,1751477431511,"fUSD",-304.81,0.00025399,2,"2025-07-02T17:30:31.511",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097628,1751477431520,"fUSD",-300.04,0.00025399,2,"2025-07-02T17:30:31.520",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097629,1751477431530,"fUSD",-305.57,0.00025399,2,"2025-07-02T17:30:31.530",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097630,1751477431540,"fUSD",-255.0,0.00025399,2,"2025-07-02T17:30:31.540",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097631,1751477431550,"fUSD",-269.0,0.00025399,2,"2025-07-02T17:30:31.550",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097632,1751477431560,"fUSD",-302.03,0.00025399,2,"2025-07-02T17:30:31.560",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097633,1751477431569,"fUSD",-305.32,0.00025399,2,"2025-07-02T17:30:31.569",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097634,1751477431578,"fUSD",-304.49,0.00025399,2,"2025-07-02T17:30:31.578",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097635,1751477431588,"fUSD",-1749.21781722,0.000254,2,"2025-07-02T17:30:31.588",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097636,1751477431598,"fUSD",-301.99,0.000254,2,"2025-07-02T17:30:31.598",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097637,1751477431607,"fUSD",-305.91,0.000254,2,"2025-07-02T17:30:31.607",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097638,1751477431616,"fUSD",-301.95,0.000254,2,"2025-07-02T17:30:31.616",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097639,1751477431626,"fUSD",-303.41,0.000254,2,"2025-07-02T17:30:31.626",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097640,1751477431635,"fUSD",-302.03,0.000254,2,"2025-07-02T17:30:31.635",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097641,1751477431645,"fUSD",-302.84,0.000254,2,"2025-07-02T17:30:31.645",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097642,1751477431655,"fUSD",-304.16,0.000254,2,"2025-07-02T17:30:31.655",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097643,1751477431664,"fUSD",-304.59,0.000254,2,"2025-07-02T17:30:31.664",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097644,1751477431674,"fUSD",-302.18,0.000254,2,"2025-07-02T17:30:31.674",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097645,1751477431684,"fUSD",-305.49,0.000254,2,"2025-07-02T17:30:31.684",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097646,1751477431693,"fUSD",-300.7,0.000254,2,"2025-07-02T17:30:31.693",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097647,1751477431703,"fUSD",-305.63,0.000254,2,"2025-07-02T17:30:31.703",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097648,1751477431712,"fUSD",-252.99369701,0.000254,2,"2025-07-02T17:30:31.712",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097649,1751477431725,"fUSD",-52.23630299,0.000254,2,"2025-07-02T17:30:31.725",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097650,1751477431734,"fUSD",-302.49,0.000254,2,"2025-07-02T17:30:31.734",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097651,1751477431744,"fUSD",-302.35,0.000254,2,"2025-07-02T17:30:31.744",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097652,1751477431754,"fUSD",-304.65,0.000254,2,"2025-07-02T17:30:31.754",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097653,1751477431763,"fUSD",-300.17,0.000254,2,"2025-07-02T17:30:31.763",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097654,1751477431773,"fUSD",-303.44,0.000254,2,"2025-07-02T17:30:31.773",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097655,1751477431782,"fUSD",-305.37,0.000254,2,"2025-07-02T17:30:31.782",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097656,1751477431792,"fUSD",-303.51,0.00025491,2,"2025-07-02T17:30:31.792",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097658,1751477431802,"fUSD",-301.42,0.00025497,2,"2025-07-02T17:30:31.802",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097660,1751477431813,"fUSD",-301.53,0.00025497,2,"2025-07-02T17:30:31.813",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097662,1751477431823,"fUSD",-305.37,0.000255,2,"2025-07-02T17:30:31.823",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097664,1751477431832,"fUSD",-305.93,0.000255,2,"2025-07-02T17:30:31.832",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097666,1751477431841,"fUSD",-303.46,0.000255,2,"2025-07-02T17:30:31.841",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097668,1751477431851,"fUSD",-200.0,0.00025557,2,"2025-07-02T17:30:31.851",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097670,1751477431860,"fUSD",-300.27,0.00025573,2,"2025-07-02T17:30:31.860",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097672,1751477431869,"fUSD",-304.25,0.00025573,2,"2025-07-02T17:30:31.869",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097674,1751477431879,"fUSD",-305.87,0.00025573,2,"2025-07-02T17:30:31.879",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097677,1751477431888,"fUSD",-302.36,0.00025573,2,"2025-07-02T17:30:31.888",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097680,1751477431897,"fUSD",-302.52,0.00025573,2,"2025-07-02T17:30:31.897",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097683,1751477431907,"fUSD",-301.72,0.00025573,2,"2025-07-02T17:30:31.907",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097686,1751477431916,"fUSD",-303.49,0.00025573,2,"2025-07-02T17:30:31.916",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097689,1751477431925,"fUSD",-301.83,0.00025573,2,"2025-07-02T17:30:31.925",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097692,1751477431935,"fUSD",-301.53,0.00025573,2,"2025-07-02T17:30:31.935",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097695,1751477431944,"fUSD",-305.21,0.00025573,2,"2025-07-02T17:30:31.944",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097697,1751477431954,"fUSD",-301.3,0.00025573,2,"2025-07-02T17:30:31.954",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097700,1751477431964,"fUSD",-301.95,0.00025573,2,"2025-07-02T17:30:31.964",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097703,1751477431973,"fUSD",-300.3,0.00025573,2,"2025-07-02T17:30:31.973",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097706,1751477431983,"fUSD",-303.32,0.00025573,2,"2025-07-02T17:30:31.983",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097709,1751477431993,"fUSD",-305.48,0.00025573,2,"2025-07-02T17:30:31.993",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097711,1751477432004,"fUSD",-300.26,0.00025573,2,"2025-07-02T17:30:32.004",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097714,1751477432014,"fUSD",-301.2,0.00025573,2,"2025-07-02T17:30:32.014",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097717,1751477432023,"fUSD",-304.72,0.00025573,2,"2025-07-02T17:30:32.023",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097720,1751477432032,"fUSD",-119.82121002,0.00025573,2,"2025-07-02T17:30:32.032",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097723,1751477432044,"fUSD",-182.42878998,0.00025573,2,"2025-07-02T17:30:32.044",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097724,1751477432055,"fUSD",-300.92,0.00025573,2,"2025-07-02T17:30:32.055",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097726,1751477432065,"fUSD",-300.8,0.00025574,2,"2025-07-02T17:30:32.065",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097728,1751477432074,"fUSD",-215.0,0.00025577,3,"2025-07-02T17:30:32.074",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097730,1751477432084,"fUSD",-302.71,0.00025578,2,"2025-07-02T17:30:32.084",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097732,1751477432095,"fUSD",-302.83,0.00025578,2,"2025-07-02T17:30:32.095",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097734,1751477432104,"fUSD",-301.94,0.00025578,2,"2025-07-02T17:30:32.104",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097736,1751477432114,"fUSD",-302.81,0.00025607,2,"2025-07-02T17:30:32.114",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097738,1751477432123,"fUSD",-302.54,0.00025607,2,"2025-07-02T17:30:32.123",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097740,1751477432134,"fUSD",-500.0,0.00025607,2,"2025-07-02T17:30:32.134",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097743,1751477432144,"fUSD",-150.0,0.00025607,2,"2025-07-02T17:30:32.144",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097744,1751477432153,"fUSD",-500.0,0.00025607,2,"2025-07-02T17:30:32.153",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097746,1751477432163,"fUSD",-300.62,0.00025779,2,"2025-07-02T17:30:32.163",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097749,1751477432173,"fUSD",-302.93,0.00025779,2,"2025-07-02T17:30:32.173",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097750,1751477432182,"fUSD",-500.0,0.00025881,2,"2025-07-02T17:30:32.182",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097752,1751477432191,"fUSD",-500.0,0.00025881,2,"2025-07-02T17:30:32.191",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097754,1751477432201,"fUSD",-500.0,0.00026027,2,"2025-07-02T17:30:32.201",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097756,1751477432210,"fUSD",-500.0,0.00026027,2,"2025-07-02T17:30:32.210",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097758,1751477432221,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.221",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097760,1751477432230,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.230",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097762,1751477432240,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.240",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097764,1751477432251,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.251",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097766,1751477432260,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.260",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097768,1751477432269,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.269",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097770,1751477432279,"fUSD",-500.0,0.00026027,2,"2025-07-02T17:30:32.279",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097773,1751477432289,"fUSD",-500.0,0.00026027,2,"2025-07-02T17:30:32.289",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097774,1751477432299,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.299",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097776,1751477432309,"fUSD",-500.0,0.00026027,2,"2025-07-02T17:30:32.309",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097779,1751477432318,"fUSD",-151.36519073,0.00026027,2,"2025-07-02T17:30:32.318",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097781,1751477432328,"fUSD",-500.0,0.00026027,2,"2025-07-02T17:30:32.328",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097782,1751477432337,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.337",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097784,1751477432346,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.346",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097786,1751477432356,"fUSD",-500.0,0.00026027,2,"2025-07-02T17:30:32.356",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097788,1751477432366,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.366",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097790,1751477432375,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.375",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097792,1751477432385,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.385",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097794,1751477432394,"fUSD",-252.24259128,0.00026027,2,"2025-07-02T17:30:32.394",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097796,1751477432403,"fUSD",-251.85364889,0.00026027,2,"2025-07-02T17:30:32.403",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097798,1751477432412,"fUSD",-201.87693449,0.00026027,2,"2025-07-02T17:30:32.412",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097800,1751477432422,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.422",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097802,1751477432432,"fUSD",-150.0,0.00026027,2,"2025-07-02T17:30:32.432",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097804,1751477432441,"fUSD",-158.37,0.00026027,2,"2025-07-02T17:30:32.441",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097806,1751477432450,"fUSD",-181.95202855,0.00026155,2,"2025-07-02T17:30:32.450",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097808,1751477432459,"fUSD",-500.0,0.00026155,2,"2025-07-02T17:30:32.459",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097810,1751477432469,"fUSD",-605.95558911,0.00026301,2,"2025-07-02T17:30:32.469",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097812,1751477432479,"fUSD",-500.0,0.00026301,2,"2025-07-02T17:30:32.479",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097814,1751477432489,"fUSD",-150.0,0.00026301,2,"2025-07-02T17:30:32.489",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097816,1751477432498,"fUSD",-150.0,0.00026301,2,"2025-07-02T17:30:32.498",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097818,1751477432508,"fUSD",-150.0,0.00026301,2,"2025-07-02T17:30:32.508",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097820,1751477432516,"fUSD",-150.0,0.00026301,2,"2025-07-02T17:30:32.516",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097822,1751477432526,"fUSD",-150.0,0.00026301,2,"2025-07-02T17:30:32.526",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097824,1751477432536,"fUSD",-150.0,0.00026301,2,"2025-07-02T17:30:32.536",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097826,1751477432545,"fUSD",-500.0,0.00026301,2,"2025-07-02T17:30:32.545",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097827,1751477432554,"fUSD",-500.0,0.00026301,2,"2025-07-02T17:30:32.554",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097829,1751477432563,"fUSD",-150.0,0.00026301,2,"2025-07-02T17:30:32.563",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097831,1751477432572,"fUSD",-500.0,0.00026301,2,"2025-07-02T17:30:32.572",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097833,1751477432582,"fUSD",-500.0,0.00026301,2,"2025-07-02T17:30:32.582",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097835,1751477432592,"fUSD",-150.0,0.00026301,2,"2025-07-02T17:30:32.592",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097837,1751477432602,"fUSD",-150.0,0.00026301,2,"2025-07-02T17:30:32.602",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097839,1751477432611,"fUSD",-500.0,0.00026301,2,"2025-07-02T17:30:32.611",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097841,1751477432620,"fUSD",-150.0,0.00026301,2,"2025-07-02T17:30:32.620",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097843,1751477432630,"fUSD",-150.0,0.00026301,2,"2025-07-02T17:30:32.630",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097845,1751477432639,"fUSD",-553.0,0.00026429,2,"2025-07-02T17:30:32.639",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097847,1751477432648,"fUSD",-300.0,0.00026575,2,"2025-07-02T17:30:32.648",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097849,1751477432659,"fUSD",-150.0,0.00026575,2,"2025-07-02T17:30:32.659",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097851,1751477432669,"fUSD",-200.0,0.00026575,2,"2025-07-02T17:30:32.669",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097853,1751477432678,"fUSD",-200.0,0.00026575,2,"2025-07-02T17:30:32.678",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097855,1751477432688,"fUSD",-150.0,0.00026575,2,"2025-07-02T17:30:32.688",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097857,1751477432697,"fUSD",-150.0,0.00026575,2,"2025-07-02T17:30:32.697",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097886,1751477432925,"fUSD",-150.0,0.00026575,2,"2025-07-02T17:30:32.925",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097891,1751477432998,"fUSD",-150.0,0.00026575,2,"2025-07-02T17:30:32.998",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097893,1751477433007,"fUSD",-500.0,0.00026575,2,"2025-07-02T17:30:33.007",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097895,1751477433017,"fUSD",-201.39101374,0.00026575,2,"2025-07-02T17:30:33.017",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097897,1751477433027,"fUSD",-150.0,0.00026575,2,"2025-07-02T17:30:33.027",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097899,1751477433036,"fUSD",-150.0,0.00026575,2,"2025-07-02T17:30:33.036",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097901,1751477433047,"fUSD",-150.0,0.00026575,2,"2025-07-02T17:30:33.047",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097903,1751477433059,"fUSD",-350.0,0.00026575,2,"2025-07-02T17:30:33.059",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097905,1751477433068,"fUSD",-150.0,0.00026575,2,"2025-07-02T17:30:33.068",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097907,1751477433078,"fUSD",-200.0,0.00026575,2,"2025-07-02T17:30:33.078",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097909,1751477433088,"fUSD",-150.0,0.00026849,2,"2025-07-02T17:30:33.088",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097910,1751477433098,"fUSD",-500.0,0.00026849,2,"2025-07-02T17:30:33.098",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097913,1751477433108,"fUSD",-150.0,0.00026849,2,"2025-07-02T17:30:33.108",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097914,1751477433118,"fUSD",-150.0,0.00026849,2,"2025-07-02T17:30:33.118",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097916,1751477433127,"fUSD",-303.47,0.00026898,2,"2025-07-02T17:30:33.127",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097918,1751477433139,"fUSD",-305.55,0.00026898,2,"2025-07-02T17:30:33.139",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097920,1751477433149,"fUSD",-273.59891596,0.000269,16,"2025-07-02T17:30:33.149",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097922,1751477433159,"fUSD",-150.0,0.00027,7,"2025-07-02T17:30:33.159",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097924,1751477433168,"fUSD",-1200.0,0.00027013,30,"2025-07-02T17:30:33.168",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097926,1751477433178,"fUSD",-200.0,0.00027123,2,"2025-07-02T17:30:33.178",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097928,1751477433187,"fUSD",-500.0,0.00027123,2,"2025-07-02T17:30:33.187",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097930,1751477433197,"fUSD",-150.0,0.00027123,2,"2025-07-02T17:30:33.197",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097932,1751477433207,"fUSD",-150.0,0.00027123,2,"2025-07-02T17:30:33.207",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097934,1751477433216,"fUSD",-273.59891583,0.00027176,16,"2025-07-02T17:30:33.216",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097936,1751477433226,"fUSD",-500.0,0.00027397,2,"2025-07-02T17:30:33.226",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097938,1751477433235,"fUSD",-150.0,0.00027397,2,"2025-07-02T17:30:33.235",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097940,1751477433245,"fUSD",-1000.0,0.00027408,2,"2025-07-02T17:30:33.245",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097942,1751477433255,"fUSD",-273.59891583,0.00027452,17,"2025-07-02T17:30:33.255",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097944,1751477433265,"fUSD",-420.0,0.00027469,2,"2025-07-02T17:30:33.265",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097946,1751477433274,"fUSD",-1680.0,0.00027574,2,"2025-07-02T17:30:33.274",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097948,1751477433284,"fUSD",-150.0,0.00027587,2,"2025-07-02T17:30:33.284",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097950,1751477433294,"fUSD",-500.0,0.00027671,2,"2025-07-02T17:30:33.294",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097952,1751477433303,"fUSD",-150.0,0.00027671,14,"2025-07-02T17:30:33.303",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097954,1751477433312,"fUSD",-273.59891583,0.00027728,17,"2025-07-02T17:30:33.312",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097956,1751477433321,"fUSD",-500.0,0.00027945,2,"2025-07-02T17:30:33.321",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097958,1751477433331,"fUSD",-273.59891583,0.00028003,18,"2025-07-02T17:30:33.331",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097960,1751477433340,"fUSD",-18431.16,0.00028203,10,"2025-07-02T17:30:33.340",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097962,1751477433350,"fUSD",-836.11932155,0.00028203,10,"2025-07-02T17:30:33.350",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097964,1751477433360,"fUSD",-500.0,0.00028219,2,"2025-07-02T17:30:33.360",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097966,1751477433370,"fUSD",-273.59891583,0.00028279,18,"2025-07-02T17:30:33.370",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097968,1751477433379,"fUSD",-1388.87,0.000283,2,"2025-07-02T17:30:33.379",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097970,1751477433388,"fUSD",-150.0,0.00028324,2,"2025-07-02T17:30:33.388",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097972,1751477433398,"fUSD",-550.7485761,0.00028493,2,"2025-07-02T17:30:33.398",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097974,1751477433407,"fUSD",-273.59891583,0.00028555,19,"2025-07-02T17:30:33.407",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097975,1751477433416,"fUSD",-150.0,0.00028705,2,"2025-07-02T17:30:33.416",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097976,1751477433424,"fUSD",-150.0,0.00028767,14,"2025-07-02T17:30:33.424",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097977,1751477433433,"fUSD",-365.24,0.00028798,120,"2025-07-02T17:30:33.433",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097978,1751477433442,"fUSD",-273.59891583,0.00028831,19,"2025-07-02T17:30:33.442",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097979,1751477433451,"fUSD",-1500.0,0.00028935,120,"2025-07-02T17:30:33.451",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097980,1751477433460,"fUSD",-200.0,0.00028935,7,"2025-07-02T17:30:33.460",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097981,1751477433470,"fUSD",-150.0,0.00029022,2,"2025-07-02T17:30:33.470",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097982,1751477433479,"fUSD",-150.0,0.00029061,2,"2025-07-02T17:30:33.479",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097983,1751477433489,"fUSD",-150.0,0.00029065,2,"2025-07-02T17:30:33.489",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097984,1751477433498,"fUSD",-426.43,0.00029069,2,"2025-07-02T17:30:33.498",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097985,1751477433507,"fUSD",-150.0,0.00029087,2,"2025-07-02T17:30:33.507",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097986,1751477433516,"fUSD",-196.94,0.00029088,2,"2025-07-02T17:30:33.516",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097987,1751477433526,"fUSD",-273.59891583,0.00029107,20,"2025-07-02T17:30:33.526",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097988,1751477433535,"fUSD",-500.0,0.00029118,2,"2025-07-02T17:30:33.535",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097989,1751477433545,"fUSD",-196.94,0.00029161,2,"2025-07-02T17:30:33.545",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097990,1751477433553,"fUSD",-196.94,0.00029234,2,"2025-07-02T17:30:33.553",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097991,1751477433563,"fUSD",-150.0,0.00029277,2,"2025-07-02T17:30:33.563",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097992,1751477433572,"fUSD",-150.0,0.00029278,2,"2025-07-02T17:30:33.572",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097993,1751477433581,"fUSD",-150.0,0.00029373,2,"2025-07-02T17:30:33.581",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097994,1751477433591,"fUSD",-17234.95,0.00029373,2,"2025-07-02T17:30:33.591",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097995,1751477433600,"fUSD",-273.59891583,0.00029383,20,"2025-07-02T17:30:33.600",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097996,1751477433609,"fUSD",-484.71714755,0.00029396,2,"2025-07-02T17:30:33.609",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097997,1751477433626,"fUSD",-791.88285245,0.00029396,2,"2025-07-02T17:30:33.626",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097998,1751477433635,"fUSD",-150.0,0.000294,2,"2025-07-02T17:30:33.635",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097999,1751477433650,"fUSD",-505.0,0.00029425,2,"2025-07-02T17:30:33.650",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098001,1751477433660,"fUSD",-150.0,0.00029425,2,"2025-07-02T17:30:33.660",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098003,1751477433670,"fUSD",-150.0,0.00029432,2,"2025-07-02T17:30:33.670",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098005,1751477433680,"fUSD",-150.0,0.00029492,2,"2025-07-02T17:30:33.680",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098007,1751477433690,"fUSD",-150.0,0.0002963,2,"2025-07-02T17:30:33.690",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098009,1751477433700,"fUSD",-509.0,0.00029646,2,"2025-07-02T17:30:33.700",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098011,1751477433710,"fUSD",-273.59891583,0.00029659,21,"2025-07-02T17:30:33.710",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098013,1751477433719,"fUSD",-150.0,0.00029671,2,"2025-07-02T17:30:33.719",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098015,1751477433729,"fUSD",-587.0,0.00029747,2,"2025-07-02T17:30:33.729",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098017,1751477433738,"fUSD",-168.72,0.00029789,2,"2025-07-02T17:30:33.738",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098019,1751477433748,"fUSD",-150.0,0.00029795,2,"2025-07-02T17:30:33.748",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098021,1751477433758,"fUSD",-150.0,0.00029798,2,"2025-07-02T17:30:33.758",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098023,1751477433768,"fUSD",-150.0,0.00029864,2,"2025-07-02T17:30:33.768",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098025,1751477433778,"fUSD",-273.59891583,0.00029934,22,"2025-07-02T17:30:33.778",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098027,1751477433788,"fUSD",-150.0,0.00029942,2,"2025-07-02T17:30:33.788",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098029,1751477433798,"fUSD",-227.0,0.00029996,2,"2025-07-02T17:30:33.798",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098031,1751477433808,"fUSD",-682.47614497,0.0003,5,"2025-07-02T17:30:33.808",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098033,1751477433818,"fUSD",-4117.93461284,0.0003,5,"2025-07-02T17:30:33.818",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098035,1751477433828,"fUSD",-150.0,0.00030127,2,"2025-07-02T17:30:33.828",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098037,1751477433838,"fUSD",-150.0,0.00030205,14,"2025-07-02T17:30:33.838",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098039,1751477433847,"fUSD",-273.59891583,0.0003021,22,"2025-07-02T17:30:33.847",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098041,1751477433857,"fUSD",-150.0,0.00030232,2,"2025-07-02T17:30:33.857",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098044,1751477433867,"fUSD",-150.0,0.00030258,2,"2025-07-02T17:30:33.867",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098045,1751477433876,"fUSD",-177.48142747,0.000303,2,"2025-07-02T17:30:33.876",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098047,1751477433886,"fUSD",-150.0,0.00030345,2,"2025-07-02T17:30:33.886",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098050,1751477433896,"fUSD",-150.0,0.00030354,2,"2025-07-02T17:30:33.896",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098051,1751477433905,"fUSD",-168.0,0.00030385,2,"2025-07-02T17:30:33.905",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098053,1751477433914,"fUSD",-198.0,0.00030392,2,"2025-07-02T17:30:33.914",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098055,1751477433924,"fUSD",-1353.52365602,0.000304,2,"2025-07-02T17:30:33.924",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098057,1751477433933,"fUSD",-1555.0,0.000304,2,"2025-07-02T17:30:33.933",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098059,1751477433943,"fUSD",-150.0,0.000304,2,"2025-07-02T17:30:33.943",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098061,1751477433953,"fUSD",-150.69579445,0.000304,2,"2025-07-02T17:30:33.953",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098063,1751477433962,"fUSD",-521.0,0.000304,2,"2025-07-02T17:30:33.962",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098065,1751477433973,"fUSD",-273.59891583,0.00030486,23,"2025-07-02T17:30:33.973",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098067,1751477433982,"fUSD",-150.0,0.00030524,2,"2025-07-02T17:30:33.982",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098069,1751477433992,"fUSD",-150.0,0.00030535,2,"2025-07-02T17:30:33.992",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098071,1751477434002,"fUSD",-168.0,0.00030548,2,"2025-07-02T17:30:34.002",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098073,1751477434012,"fUSD",-150.0,0.00030648,2,"2025-07-02T17:30:34.012",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098075,1751477434021,"fUSD",-23900.0,0.00030658,2,"2025-07-02T17:30:34.021",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098077,1751477434031,"fUSD",-155.77,0.00030658,2,"2025-07-02T17:30:34.031",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098079,1751477434040,"fUSD",-2561.54055882,0.00030669,2,"2025-07-02T17:30:34.040",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098081,1751477434051,"fUSD",-1555.0,0.00030674,2,"2025-07-02T17:30:34.051",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098083,1751477434063,"fUSD",-521.0,0.00030674,2,"2025-07-02T17:30:34.063",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098085,1751477434073,"fUSD",-150.0,0.00030678,2,"2025-07-02T17:30:34.073",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098087,1751477434083,"fUSD",-273.59891583,0.00030762,23,"2025-07-02T17:30:34.083",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098089,1751477434093,"fUSD",-300.0,0.00030769,2,"2025-07-02T17:30:34.093",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098091,1751477434103,"fUSD",-4868.00268398,0.00030769,2,"2025-07-02T17:30:34.103",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098094,1751477434115,"fUSD",-2044.63931602,0.00030769,2,"2025-07-02T17:30:34.115",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098096,1751477434124,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.124",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098098,1751477434135,"fUSD",-300.0,0.00030769,2,"2025-07-02T17:30:34.135",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098099,1751477434144,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.144",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098101,1751477434154,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.154",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098104,1751477434164,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.164",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098105,1751477434174,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.174",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098107,1751477434183,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.183",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098109,1751477434193,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.193",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098111,1751477434203,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.203",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098114,1751477434213,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.213",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098116,1751477434224,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.224",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098118,1751477434234,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.234",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098120,1751477434243,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.243",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098122,1751477434254,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.254",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098124,1751477434264,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.264",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098126,1751477434274,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.274",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098128,1751477434283,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.283",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098130,1751477434292,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.292",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098132,1751477434302,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.302",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098134,1751477434311,"fUSD",-247.43723805,0.00030769,2,"2025-07-02T17:30:34.311",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098136,1751477434321,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.321",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098138,1751477434330,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.330",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098140,1751477434340,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.340",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098142,1751477434350,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.350",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098144,1751477434359,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.359",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098146,1751477434369,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.369",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098148,1751477434378,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.378",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098150,1751477434387,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:30:34.387",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098152,1751477434397,"fUSD",-499.88608441,0.00030769,2,"2025-07-02T17:30:34.397",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098154,1751477434407,"fUSD",-397.34128075,0.00030769,2,"2025-07-02T17:30:34.407",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098156,1751477434416,"fUSD",-207.4,0.00030769,2,"2025-07-02T17:30:34.416",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098158,1751477434425,"fUSD",-151.0,0.00030769,2,"2025-07-02T17:30:34.425",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098160,1751477434435,"fUSD",-668.65185757,0.00030769,2,"2025-07-02T17:30:34.435",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098162,1751477434445,"fUSD",-150.0,0.00030785,2,"2025-07-02T17:30:34.445",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098164,1751477434455,"fUSD",-250.0,0.00030798,2,"2025-07-02T17:30:34.455",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098166,1751477434464,"fUSD",-5552.57223485,0.00030824,2,"2025-07-02T17:30:34.464",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098168,1751477434474,"fUSD",-1000.0,0.00030834,2,"2025-07-02T17:30:34.474",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098170,1751477434483,"fUSD",-150.0,0.00030873,2,"2025-07-02T17:30:34.483",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098172,1751477434493,"fUSD",-2561.54055875,0.00030915,2,"2025-07-02T17:30:34.493",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098174,1751477434503,"fUSD",-150.0,0.00030929,2,"2025-07-02T17:30:34.503",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098176,1751477434512,"fUSD",-1555.0,0.00030948,2,"2025-07-02T17:30:34.512",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098177,1751477434521,"fUSD",-521.0,0.00030948,2,"2025-07-02T17:30:34.521",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098179,1751477434531,"fUSD",-990.86,0.00030963,2,"2025-07-02T17:30:34.531",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098182,1751477434540,"fUSD",-5000.0,0.00030994,2,"2025-07-02T17:30:34.540",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098184,1751477434551,"fUSD",-1000.0,0.00031,120,"2025-07-02T17:30:34.551",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098186,1751477434561,"fUSD",-897.4666809,0.00031,2,"2025-07-02T17:30:34.561",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098188,1751477434571,"fUSD",-1302.350519,0.00031017,16,"2025-07-02T17:30:34.571",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098190,1751477434580,"fUSD",-273.59891583,0.00031038,24,"2025-07-02T17:30:34.580",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098192,1751477434590,"fUSD",-150.0,0.00031139,2,"2025-07-02T17:30:34.590",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098194,1751477434600,"fUSD",-150.0,0.00031148,2,"2025-07-02T17:30:34.600",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098196,1751477434610,"fUSD",-150.0,0.00031151,2,"2025-07-02T17:30:34.610",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098198,1751477434620,"fUSD",-2561.54055875,0.00031162,2,"2025-07-02T17:30:34.620",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098200,1751477434630,"fUSD",-1555.0,0.00031222,2,"2025-07-02T17:30:34.630",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098202,1751477434639,"fUSD",-521.0,0.00031222,2,"2025-07-02T17:30:34.639",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098204,1751477434648,"fUSD",-150.0,0.00031232,2,"2025-07-02T17:30:34.648",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098206,1751477434658,"fUSD",-150.0,0.00031272,2,"2025-07-02T17:30:34.658",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098208,1751477434667,"fUSD",-150.0,0.00031276,2,"2025-07-02T17:30:34.667",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098210,1751477434677,"fUSD",-188.09,0.00031304,2,"2025-07-02T17:30:34.677",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098212,1751477434686,"fUSD",-273.59891583,0.00031314,24,"2025-07-02T17:30:34.686",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098214,1751477434695,"fUSD",-300.0,0.00031317,2,"2025-07-02T17:30:34.695",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098216,1751477434705,"fUSD",-256.59241585,0.00031317,2,"2025-07-02T17:30:34.705",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098218,1751477434715,"fUSD",-151.29755904,0.00031317,2,"2025-07-02T17:30:34.715",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098220,1751477434724,"fUSD",-168.07,0.00031367,2,"2025-07-02T17:30:34.724",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098222,1751477434734,"fUSD",-207.32603668,0.00031408,2,"2025-07-02T17:30:34.734",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098226,1751477434763,"fUSD",-646.01866622,0.00031408,2,"2025-07-02T17:30:34.763",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098228,1751477434774,"fUSD",-1189.94604196,0.00031408,2,"2025-07-02T17:30:34.774",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098231,1751477434794,"fUSD",-518.24981389,0.00031408,2,"2025-07-02T17:30:34.794",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098233,1751477434803,"fUSD",-207.09018611,0.00031424,29,"2025-07-02T17:30:34.803",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098235,1751477434814,"fUSD",-352.11385569,0.00031424,29,"2025-07-02T17:30:34.814",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098237,1751477434826,"fUSD",-642.3069582,0.00031424,29,"2025-07-02T17:30:34.826",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098239,1751477434836,"fUSD",-175.589,0.00031424,29,"2025-07-02T17:30:34.836",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098241,1751477434845,"fUSD",-198.0,0.0003144,7,"2025-07-02T17:30:34.845",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098243,1751477434855,"fUSD",-1555.0,0.00031496,2,"2025-07-02T17:30:34.855",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098245,1751477434865,"fUSD",-521.0,0.00031496,2,"2025-07-02T17:30:34.865",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098247,1751477434874,"fUSD",-150.0,0.0003157,2,"2025-07-02T17:30:34.874",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098249,1751477434884,"fUSD",-198.0,0.00031586,7,"2025-07-02T17:30:34.884",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098251,1751477434894,"fUSD",-273.59891583,0.0003159,25,"2025-07-02T17:30:34.894",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098253,1751477434904,"fUSD",-648.53679,0.0003164,2,"2025-07-02T17:30:34.904",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098255,1751477434913,"fUSD",-1913.16267071,0.00031654,2,"2025-07-02T17:30:34.913",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098262,1751477434969,"fUSD",-648.37788804,0.00031654,2,"2025-07-02T17:30:34.969",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098264,1751477434978,"fUSD",-150.0,0.00031658,2,"2025-07-02T17:30:34.978",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098266,1751477434988,"fUSD",-150.0,0.00031662,2,"2025-07-02T17:30:34.988",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098268,1751477434997,"fUSD",-201.0,0.00031718,2,"2025-07-02T17:30:34.997",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098270,1751477435008,"fUSD",-1555.0,0.0003177,2,"2025-07-02T17:30:35.008",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098272,1751477435018,"fUSD",-521.0,0.0003177,2,"2025-07-02T17:30:35.018",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098274,1751477435027,"fUSD",-150.0,0.00031799,2,"2025-07-02T17:30:35.027",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098276,1751477435037,"fUSD",-200.0,0.00031828,2,"2025-07-02T17:30:35.037",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098278,1751477435047,"fUSD",-150.0,0.00031836,2,"2025-07-02T17:30:35.047",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098279,1751477435057,"fUSD",-836.11932155,0.00031856,2,"2025-07-02T17:30:35.057",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098282,1751477435068,"fUSD",-188.09,0.00031862,2,"2025-07-02T17:30:35.068",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098283,1751477435077,"fUSD",-1552.48661981,0.00031865,2,"2025-07-02T17:30:35.077",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098285,1751477435086,"fUSD",-300.0,0.00031865,2,"2025-07-02T17:30:35.086",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098287,1751477435096,"fUSD",-213.58818818,0.00031865,2,"2025-07-02T17:30:35.096",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098289,1751477435107,"fUSD",-273.59891583,0.00031866,25,"2025-07-02T17:30:35.107",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098291,1751477435116,"fUSD",-5341.63206843,0.0003187,2,"2025-07-02T17:30:35.116",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098294,1751477435128,"fUSD",-1375.95924129,0.0003187,2,"2025-07-02T17:30:35.128",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098301,1751477435194,"fUSD",-717.18473418,0.0003187,2,"2025-07-02T17:30:35.194",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098304,1751477435205,"fUSD",-5345.14811732,0.0003187,2,"2025-07-02T17:30:35.205",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098603,1751477438020,"fUSD",-150.0,0.0002866,2,"2025-07-02T17:30:38.020",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098606,1751477438029,"fUSD",-150.0,0.00028709,2,"2025-07-02T17:30:38.029",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098608,1751477438039,"fUSD",-150.0,0.00028934,2,"2025-07-02T17:30:38.039",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098610,1751477438048,"fUSD",-150.0,0.00029128,2,"2025-07-02T17:30:38.048",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098612,1751477438058,"fUSD",-150.0,0.00029332,2,"2025-07-02T17:30:38.058",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098614,1751477438069,"fUSD",-150.0,0.0002936,2,"2025-07-02T17:30:38.069",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098616,1751477438078,"fUSD",-150.0,0.00029383,2,"2025-07-02T17:30:38.078",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098618,1751477438087,"fUSD",-150.0,0.00029385,2,"2025-07-02T17:30:38.087",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098619,1751477438095,"fUSD",-150.0,0.00029389,2,"2025-07-02T17:30:38.095",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098621,1751477438105,"fUSD",-150.0,0.00029974,2,"2025-07-02T17:30:38.105",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098623,1751477438115,"fUSD",-150.0,0.00029999,2,"2025-07-02T17:30:38.115",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098625,1751477438124,"fUSD",-150.0,0.00030093,2,"2025-07-02T17:30:38.124",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098627,1751477438135,"fUSD",-150.0,0.0003041,2,"2025-07-02T17:30:38.135",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098630,1751477438144,"fUSD",-150.0,0.0003045,2,"2025-07-02T17:30:38.144",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098631,1751477438153,"fUSD",-150.0,0.00030588,2,"2025-07-02T17:30:38.153",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098633,1751477438162,"fUSD",-150.0,0.0003062,2,"2025-07-02T17:30:38.162",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098636,1751477438171,"fUSD",-150.0,0.00030658,2,"2025-07-02T17:30:38.171",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098638,1751477438181,"fUSD",-150.0,0.0003073,2,"2025-07-02T17:30:38.181",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098639,1751477438190,"fUSD",-150.0,0.00031032,2,"2025-07-02T17:30:38.190",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098641,1751477438199,"fUSD",-150.0,0.00031135,2,"2025-07-02T17:30:38.199",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098643,1751477438208,"fUSD",-150.0,0.00031143,2,"2025-07-02T17:30:38.208",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098645,1751477438217,"fUSD",-150.0,0.00031192,2,"2025-07-02T17:30:38.217",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098647,1751477438227,"fUSD",-150.0,0.00031288,2,"2025-07-02T17:30:38.227",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098649,1751477438236,"fUSD",-150.0,0.00031305,2,"2025-07-02T17:30:38.236",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098651,1751477438245,"fUSD",-150.0,0.00031595,2,"2025-07-02T17:30:38.245",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098653,1751477438254,"fUSD",-150.0,0.00031682,2,"2025-07-02T17:30:38.254",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098655,1751477438264,"fUSD",-3351.18667773,0.0003187,2,"2025-07-02T17:30:38.264",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098657,1751477438275,"fUSD",-906.675,0.0003187,2,"2025-07-02T17:30:38.275",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098661,1751477438297,"fUSD",-982.311365,0.0003187,2,"2025-07-02T17:30:38.297",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098662,1751477438308,"fUSD",-1511.125,0.0003187,2,"2025-07-02T17:30:38.308",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098663,1751477438380,"fUSD",-8317.55660832,0.0003187,2,"2025-07-02T17:30:38.380",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098664,1751477438389,"fUSD",-6324.54351782,0.00031872,2,"2025-07-02T17:30:38.389",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098665,1751477438399,"fUSD",-159.94550204,0.00031873,15,"2025-07-02T17:30:38.399",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098666,1751477438408,"fUSD",-357.1835,0.00031875,2,"2025-07-02T17:30:38.408",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098668,1751477438418,"fUSD",-1000.0,0.00031875,2,"2025-07-02T17:30:38.418",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098670,1751477438427,"fUSD",-161.457606,0.00031876,2,"2025-07-02T17:30:38.427",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098672,1751477438436,"fUSD",-327.77759952,0.0003189,2,"2025-07-02T17:30:38.436",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098674,1751477438445,"fUSD",-5000.0,0.0003189,2,"2025-07-02T17:30:38.445",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098676,1751477438454,"fUSD",-2561.54055875,0.00031901,2,"2025-07-02T17:30:38.454",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098678,1751477438464,"fUSD",-150.0,0.00031928,2,"2025-07-02T17:30:38.464",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098680,1751477438473,"fUSD",-150.0,0.00031946,2,"2025-07-02T17:30:38.473",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098681,1751477438482,"fUSD",-1215.51688226,0.00031948,2,"2025-07-02T17:30:38.482",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098683,1751477438491,"fUSD",-151.0,0.00031948,2,"2025-07-02T17:30:38.491",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098685,1751477438501,"fUSD",-188.09,0.00031956,2,"2025-07-02T17:30:38.501",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098687,1751477438511,"fUSD",-188.09,0.00031956,2,"2025-07-02T17:30:38.511",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098689,1751477438520,"fUSD",-5787171.64740507,0.00031958,5,"2025-07-02T17:30:38.520",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098817,1751477439692,"fUSD",-607.75844113,0.00031956,2,"2025-07-02T17:30:39.692",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098819,1751477439702,"fUSD",-151.0,0.00031956,2,"2025-07-02T17:30:39.702",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098821,1751477439712,"fUSD",-28741.85209297,0.00031958,5,"2025-07-02T17:30:39.712",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098824,1751477439723,"fUSD",-5212.98986291,0.00031958,5,"2025-07-02T17:30:39.723",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098826,1751477439735,"fUSD",-443.32,0.00031958,5,"2025-07-02T17:30:39.735",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098904,1751477440555,"fUSD",-1208.9,0.00031958,5,"2025-07-02T17:30:40.555",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369099107,1751477442537,"fUSD",-303.87922056,0.00031956,2,"2025-07-02T17:30:42.537",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369099109,1751477442547,"fUSD",-2718.37077944,0.00031958,5,"2025-07-02T17:30:42.547",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369099396,1751477445391,"fUSD",-1129.0,0.00030526,2,"2025-07-02T17:30:45.391",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369099398,1751477445400,"fUSD",-128073.9402192,0.00031958,5,"2025-07-02T17:30:45.400",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102193,1751477763393,"fUSD",158.37,0.00013699,2,"2025-07-02T17:36:03.393",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102196,1751478014362,"fUSD",500.0,0.00027397,120,"2025-07-02T17:40:14.362",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102200,1751478363685,"fUSD",-1000.0,0.0002039,4,"2025-07-02T17:46:03.685",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102201,1751478367253,"fUSD",-300.0,0.00022429,2,"2025-07-02T17:46:07.253",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102202,1751478367276,"fUSD",-300.0,0.00022429,2,"2025-07-02T17:46:07.276",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102203,1751478385946,"fUSD",-2000.0,0.00024658,15,"2025-07-02T17:46:25.946",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102204,1751478390367,"fUSD",-532.0,0.000255,5,"2025-07-02T17:46:30.367",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102205,1751478390388,"fUSD",-216.0,0.00025573,3,"2025-07-02T17:46:30.388",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102207,1751478402216,"fUSD",-525.0,0.00026646,2,"2025-07-02T17:46:42.216",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102208,1751478417720,"fUSD",-304.57,0.000255,2,"2025-07-02T17:46:57.720",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102209,1751478421978,"fUSD",-301.56,0.000255,2,"2025-07-02T17:47:01.978",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102254,1751478631536,"fUSD",-204.0,0.00027,7,"2025-07-02T17:50:31.536",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102255,1751478631547,"fUSD",-204.0,0.00027671,14,"2025-07-02T17:50:31.547",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102256,1751478631556,"fUSD",-525.0,0.00028212,2,"2025-07-02T17:50:31.556",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102257,1751478631566,"fUSD",-5.25087976,0.00028559,2,"2025-07-02T17:50:31.566",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102258,1751478631576,"fUSD",-162.74912024,0.00028559,2,"2025-07-02T17:50:31.576",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102259,1751478631586,"fUSD",-168.0,0.0002874,2,"2025-07-02T17:50:31.586",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102260,1751478631595,"fUSD",-204.0,0.00028767,14,"2025-07-02T17:50:31.595",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102261,1751478631605,"fUSD",-177.48142747,0.00028811,2,"2025-07-02T17:50:31.605",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102262,1751478631614,"fUSD",-404.00639353,0.0002885,2,"2025-07-02T17:50:31.614",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102263,1751478631623,"fUSD",-168.0,0.0002891,2,"2025-07-02T17:50:31.623",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102264,1751478631632,"fUSD",-558.12767144,0.00028911,2,"2025-07-02T17:50:31.632",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102265,1751478631652,"fUSD",-349.87232856,0.00028911,2,"2025-07-02T17:50:31.652",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102266,1751478631662,"fUSD",-738.0,0.00029055,2,"2025-07-02T17:50:31.662",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102267,1751478631671,"fUSD",-158.37,0.0002911,2,"2025-07-02T17:50:31.671",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102268,1751478631680,"fUSD",-2003.77434866,0.000293,120,"2025-07-02T17:50:31.680",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102269,1751478631690,"fUSD",-150.0,0.00029478,2,"2025-07-02T17:50:31.690",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102270,1751478631699,"fUSD",-1057.79,0.00029565,2,"2025-07-02T17:50:31.699",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102271,1751478631708,"fUSD",-156.98,0.00029589,2,"2025-07-02T17:50:31.708",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102272,1751478631718,"fUSD",-1200.0,0.00029646,2,"2025-07-02T17:50:31.718",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102273,1751478631727,"fUSD",-278.0,0.00029647,2,"2025-07-02T17:50:31.727",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102274,1751478631736,"fUSD",-300.0,0.00029698,2,"2025-07-02T17:50:31.736",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102275,1751478631746,"fUSD",-1118.43,0.00029699,2,"2025-07-02T17:50:31.746",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102276,1751478631755,"fUSD",-535.73,0.00029699,2,"2025-07-02T17:50:31.755",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102277,1751478631765,"fUSD",-1500.0,0.00029701,120,"2025-07-02T17:50:31.765",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102278,1751478631774,"fUSD",-180.58,0.00029769,120,"2025-07-02T17:50:31.774",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102279,1751478631784,"fUSD",-1000.0,0.00029769,2,"2025-07-02T17:50:31.784",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102280,1751478631794,"fUSD",-1084.0,0.00029782,2,"2025-07-02T17:50:31.794",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102281,1751478631803,"fUSD",-1875.0,0.00029795,2,"2025-07-02T17:50:31.803",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102282,1751478631813,"fUSD",-5000.0,0.00029841,2,"2025-07-02T17:50:31.813",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102283,1751478631822,"fUSD",-150.0,0.00029848,2,"2025-07-02T17:50:31.822",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102284,1751478631831,"fUSD",-150.0,0.00029851,2,"2025-07-02T17:50:31.831",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102285,1751478631841,"fUSD",-639.7056638,0.000299,21,"2025-07-02T17:50:31.841",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102286,1751478631850,"fUSD",-275.24627635,0.000299,21,"2025-07-02T17:50:31.850",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102287,1751478631860,"fUSD",-1610.0,0.0002991,2,"2025-07-02T17:50:31.860",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102288,1751478631869,"fUSD",-586.27,0.00029924,2,"2025-07-02T17:50:31.869",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102289,1751478631879,"fUSD",-564.0,0.0002993,2,"2025-07-02T17:50:31.879",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102290,1751478631888,"fUSD",-1348.0,0.00029942,2,"2025-07-02T17:50:31.888",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102291,1751478631898,"fUSD",-150.0,0.0003,14,"2025-07-02T17:50:31.898",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102292,1751478631907,"fUSD",-500.0,0.0003005,2,"2025-07-02T17:50:31.907",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102293,1751478631917,"fUSD",-1309.0,0.00030059,2,"2025-07-02T17:50:31.917",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102294,1751478631926,"fUSD",-275.24627628,0.00030072,22,"2025-07-02T17:50:31.926",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102295,1751478631935,"fUSD",-658.0,0.00030079,2,"2025-07-02T17:50:31.935",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102296,1751478631944,"fUSD",-2448.59,0.0003008,2,"2025-07-02T17:50:31.944",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102297,1751478631954,"fUSD",-385.92789279,0.00030137,60,"2025-07-02T17:50:31.954",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102298,1751478631964,"fUSD",-23900.0,0.00030186,2,"2025-07-02T17:50:31.964",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102299,1751478631973,"fUSD",-205.0,0.00030205,14,"2025-07-02T17:50:31.973",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102300,1751478631983,"fUSD",-1449.0,0.00030227,2,"2025-07-02T17:50:31.983",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102301,1751478631993,"fUSD",-275.24627628,0.00030245,22,"2025-07-02T17:50:31.993",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102302,1751478632003,"fUSD",-150.0,0.00030275,2,"2025-07-02T17:50:32.003",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102303,1751478632012,"fUSD",-420.0,0.00030375,2,"2025-07-02T17:50:32.012",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102304,1751478632022,"fUSD",-275.24627628,0.00030417,22,"2025-07-02T17:50:32.022",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102305,1751478632031,"fUSD",-167.52,0.00030431,2,"2025-07-02T17:50:32.031",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102306,1751478632041,"fUSD",-200.0,0.00030518,2,"2025-07-02T17:50:32.041",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102307,1751478632050,"fUSD",-155.77,0.00030524,2,"2025-07-02T17:50:32.050",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102308,1751478632060,"fUSD",-150.0,0.00030584,2,"2025-07-02T17:50:32.060",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102309,1751478632069,"fUSD",-275.24627628,0.0003059,23,"2025-07-02T17:50:32.069",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102310,1751478632078,"fUSD",-1000.0,0.00030658,2,"2025-07-02T17:50:32.078",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102311,1751478632090,"fUSD",-250.0,0.00030691,2,"2025-07-02T17:50:32.090",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102312,1751478632100,"fUSD",-150.0,0.00030704,2,"2025-07-02T17:50:32.100",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102313,1751478632110,"fUSD",-150.0,0.00030707,2,"2025-07-02T17:50:32.110",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102314,1751478632119,"fUSD",-150.0,0.00030708,2,"2025-07-02T17:50:32.119",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102315,1751478632128,"fUSD",-275.24627628,0.00030762,23,"2025-07-02T17:50:32.128",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102316,1751478632138,"fUSD",-207.4,0.00030769,2,"2025-07-02T17:50:32.138",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102317,1751478632147,"fUSD",-1181.70134836,0.00030769,2,"2025-07-02T17:50:32.147",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102318,1751478632156,"fUSD",-300.0,0.00030769,2,"2025-07-02T17:50:32.156",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102319,1751478632165,"fUSD",-703.8335088,0.00030769,2,"2025-07-02T17:50:32.165",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102320,1751478632175,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:50:32.175",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102321,1751478632184,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:50:32.184",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102322,1751478632193,"fUSD",-300.0,0.00030769,2,"2025-07-02T17:50:32.193",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102323,1751478632203,"fUSD",-468.4421813,0.00030769,2,"2025-07-02T17:50:32.203",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102324,1751478632215,"fUSD",-31.5578187,0.00030769,2,"2025-07-02T17:50:32.215",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102325,1751478632225,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:50:32.225",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102326,1751478632547,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:50:32.547",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102327,1751478632558,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:50:32.558",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102328,1751478632568,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:50:32.568",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102329,1751478632578,"fUSD",-16.68783281,0.00030769,2,"2025-07-02T17:50:32.578",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102330,1751478632591,"fUSD",-483.31216719,0.00030769,2,"2025-07-02T17:50:32.591",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102331,1751478632600,"fUSD",-38.31098878,0.00030769,2,"2025-07-02T17:50:32.600",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102332,1751478632623,"fUSD",-461.68901122,0.00030769,2,"2025-07-02T17:50:32.623",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102333,1751478632633,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:50:32.633",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102334,1751478632642,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:50:32.642",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102335,1751478632651,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:50:32.651",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102336,1751478632660,"fUSD",-154.2308001,0.00030769,2,"2025-07-02T17:50:32.660",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102337,1751478632670,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:50:32.670",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102338,1751478632679,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:50:32.679",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102339,1751478632689,"fUSD",-500.0,0.00030769,2,"2025-07-02T17:50:32.689",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102340,1751478632699,"fUSD",-150.0,0.00030775,2,"2025-07-02T17:50:32.699",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102341,1751478632709,"fUSD",-166.72,0.00030791,2,"2025-07-02T17:50:32.709",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102342,1751478632719,"fUSD",-150.0,0.00030804,2,"2025-07-02T17:50:32.719",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102343,1751478632729,"fUSD",-7850.7412844,0.00030829,2,"2025-07-02T17:50:32.729",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102344,1751478632744,"fUSD",-2048.9887156,0.00030829,2,"2025-07-02T17:50:32.744",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102345,1751478632754,"fUSD",-150.0,0.00030842,2,"2025-07-02T17:50:32.754",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102346,1751478632764,"fUSD",-525.0,0.00030861,6,"2025-07-02T17:50:32.764",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102347,1751478632774,"fUSD",-150.0,0.00030882,2,"2025-07-02T17:50:32.774",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102348,1751478632783,"fUSD",-150.0,0.00030891,2,"2025-07-02T17:50:32.783",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102349,1751478632793,"fUSD",-275.24627628,0.00030934,24,"2025-07-02T17:50:32.793",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102350,1751478632803,"fUSD",-150.0,0.00030951,2,"2025-07-02T17:50:32.803",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102351,1751478632812,"fUSD",-459.44092828,0.00030971,2,"2025-07-02T17:50:32.812",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102352,1751478632824,"fUSD",-376.67839327,0.00030971,2,"2025-07-02T17:50:32.824",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102353,1751478632836,"fUSD",-775.15018822,0.00030978,120,"2025-07-02T17:50:32.836",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102354,1751478632856,"fUSD",-1362.19981178,0.00030978,120,"2025-07-02T17:50:32.856",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102355,1751478632865,"fUSD",-1526.39890307,0.00030986,2,"2025-07-02T17:50:32.865",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102356,1751478632877,"fUSD",-336.66692717,0.00030986,2,"2025-07-02T17:50:32.877",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102357,1751478632889,"fUSD",-437.8962444,0.00030986,2,"2025-07-02T17:50:32.889",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102358,1751478632904,"fUSD",-1651.14792536,0.00030986,2,"2025-07-02T17:50:32.904",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102359,1751478632914,"fUSD",-150.0,0.00030987,2,"2025-07-02T17:50:32.914",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102360,1751478632923,"fUSD",-150.0,0.00030993,2,"2025-07-02T17:50:32.923",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102361,1751478632934,"fUSD",-976.76289,0.00031017,16,"2025-07-02T17:50:32.934",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102362,1751478632944,"fUSD",-150.0,0.00031023,2,"2025-07-02T17:50:32.944",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102363,1751478632953,"fUSD",-150.0,0.00031041,2,"2025-07-02T17:50:32.953",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102364,1751478632963,"fUSD",-1000.0,0.00031047,2,"2025-07-02T17:50:32.963",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102365,1751478632972,"fUSD",-150.0,0.00031064,2,"2025-07-02T17:50:32.972",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102366,1751478632981,"fUSD",-150.0,0.0003107,2,"2025-07-02T17:50:32.981",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102367,1751478632991,"fUSD",-275.24627628,0.00031107,24,"2025-07-02T17:50:32.991",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102368,1751478633000,"fUSD",-150.0,0.00031116,2,"2025-07-02T17:50:33.000",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102369,1751478633010,"fUSD",-150.0,0.00031158,2,"2025-07-02T17:50:33.010",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102370,1751478633019,"fUSD",-150.0,0.00031165,2,"2025-07-02T17:50:33.019",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102371,1751478633028,"fUSD",-150.0,0.00031244,2,"2025-07-02T17:50:33.028",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102372,1751478633038,"fUSD",-150.0,0.00031261,2,"2025-07-02T17:50:33.038",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102373,1751478633047,"fUSD",-275.24627628,0.00031279,24,"2025-07-02T17:50:33.047",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102374,1751478633057,"fUSD",-150.0,0.00031305,2,"2025-07-02T17:50:33.057",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102375,1751478633067,"fUSD",-150.0,0.00031309,2,"2025-07-02T17:50:33.067",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102376,1751478633077,"fUSD",-150.0,0.00031313,2,"2025-07-02T17:50:33.077",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102377,1751478633088,"fUSD",-961.208,0.00031317,29,"2025-07-02T17:50:33.088",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102378,1751478633098,"fUSD",-300.0,0.00031317,2,"2025-07-02T17:50:33.098",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102379,1751478633107,"fUSD",-150.0,0.00031321,2,"2025-07-02T17:50:33.107",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102380,1751478633117,"fUSD",-150.0,0.00031349,2,"2025-07-02T17:50:33.117",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102381,1751478633127,"fUSD",-275.24627628,0.00031452,25,"2025-07-02T17:50:33.127",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102382,1751478633136,"fUSD",-150.0,0.00031459,2,"2025-07-02T17:50:33.136",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102383,1751478633146,"fUSD",-150.0,0.00031533,2,"2025-07-02T17:50:33.146",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102384,1751478633155,"fUSD",-150.0,0.00031579,2,"2025-07-02T17:50:33.155",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102385,1751478633165,"fUSD",-150.0,0.00031583,2,"2025-07-02T17:50:33.165",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102386,1751478633174,"fUSD",-275.24627628,0.00031624,25,"2025-07-02T17:50:33.174",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102387,1751478633184,"fUSD",-150.0,0.00031644,14,"2025-07-02T17:50:33.184",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102388,1751478633193,"fUSD",-150.0,0.00031681,2,"2025-07-02T17:50:33.193",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102389,1751478633202,"fUSD",-150.0,0.00031741,2,"2025-07-02T17:50:33.202",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102390,1751478633212,"fUSD",-150.0,0.0003177,2,"2025-07-02T17:50:33.212",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102391,1751478633221,"fUSD",-150.0,0.0003177,2,"2025-07-02T17:50:33.221",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102392,1751478633231,"fUSD",-1231.0,0.0003177,2,"2025-07-02T17:50:33.231",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102393,1751478633241,"fUSD",-500.0,0.0003177,2,"2025-07-02T17:50:33.241",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102394,1751478633250,"fUSD",-150.0,0.0003177,2,"2025-07-02T17:50:33.250",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102395,1751478633259,"fUSD",-150.0,0.0003177,2,"2025-07-02T17:50:33.259",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102396,1751478633269,"fUSD",-150.0,0.0003177,2,"2025-07-02T17:50:33.269",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102397,1751478633278,"fUSD",-152.13271971,0.0003177,2,"2025-07-02T17:50:33.278",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102398,1751478633288,"fUSD",-150.0,0.0003177,2,"2025-07-02T17:50:33.288",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102399,1751478633297,"fUSD",-500.0,0.0003177,2,"2025-07-02T17:50:33.297",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102400,1751478633307,"fUSD",-150.0,0.0003177,2,"2025-07-02T17:50:33.307",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102401,1751478633317,"fUSD",-275.24627628,0.00031797,25,"2025-07-02T17:50:33.317",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102402,1751478633328,"fUSD",-150.0,0.00031801,2,"2025-07-02T17:50:33.328",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102403,1751478633338,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.338",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102404,1751478633347,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.347",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102405,1751478633357,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.357",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102406,1751478633367,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.367",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102407,1751478633376,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.376",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102408,1751478633385,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.385",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102409,1751478633395,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.395",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102410,1751478633404,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.404",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102411,1751478633414,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.414",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102412,1751478633424,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.424",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102413,1751478633433,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.433",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102414,1751478633443,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.443",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102415,1751478633453,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.453",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102416,1751478633462,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.462",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102417,1751478633476,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.476",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102418,1751478633486,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.486",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102419,1751478633496,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.496",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102420,1751478633506,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.506",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102421,1751478633516,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.516",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102422,1751478633526,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.526",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102423,1751478633536,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.536",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102424,1751478633546,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.546",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102425,1751478633555,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.555",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102426,1751478633565,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.565",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102427,1751478633575,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.575",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102428,1751478633584,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.584",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102429,1751478633594,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.594",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102430,1751478633605,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.605",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102431,1751478633614,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.614",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102432,1751478633624,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.624",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102433,1751478633634,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.634",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102434,1751478633643,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.643",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102435,1751478633653,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.653",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102436,1751478633663,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.663",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102437,1751478633672,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.672",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102438,1751478633683,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.683",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102439,1751478633693,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.693",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102440,1751478633703,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.703",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102441,1751478633712,"fUSD",-500.0,0.00031817,2,"2025-07-02T17:50:33.712",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102442,1751478633723,"fUSD",-478.4469,0.00031817,2,"2025-07-02T17:50:33.723",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102443,1751478633732,"fUSD",-1403.24654392,0.00031841,2,"2025-07-02T17:50:33.732",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102444,1751478633741,"fUSD",-3878.544,0.00031851,2,"2025-07-02T17:50:33.741",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102445,1751478633751,"fUSD",-6366.40642265,0.00031851,2,"2025-07-02T17:50:33.751",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102446,1751478633761,"fUSD",-161.457606,0.00031851,2,"2025-07-02T17:50:33.761",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102447,1751478633772,"fUSD",-527.28055242,0.00031858,3,"2025-07-02T17:50:33.772",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102448,1751478633782,"fUSD",-150.0,0.00031858,2,"2025-07-02T17:50:33.782",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102449,1751478633792,"fUSD",-300.0,0.00031865,2,"2025-07-02T17:50:33.792",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102450,1751478633802,"fUSD",-1000.0,0.0003187,2,"2025-07-02T17:50:33.802",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102451,1751478633813,"fUSD",-357.1835,0.0003187,2,"2025-07-02T17:50:33.813",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102452,1751478633822,"fUSD",-5000.0,0.0003188,2,"2025-07-02T17:50:33.822",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102453,1751478633833,"fUSD",-327.77759952,0.0003189,2,"2025-07-02T17:50:33.833",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102454,1751478633843,"fUSD",-150.0,0.00031919,2,"2025-07-02T17:50:33.843",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102455,1751478633853,"fUSD",-188.1,0.00031931,2,"2025-07-02T17:50:33.853",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102456,1751478633862,"fUSD",-120769.36961778,0.00031932,5,"2025-07-02T17:50:33.862",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102457,1751478633875,"fUSD",-42368.73617024,0.00031932,5,"2025-07-02T17:50:33.875",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102458,1751478633887,"fUSD",-85000.0,0.00031932,5,"2025-07-02T17:50:33.887",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102468,1751478637987,"fUSD",-150.0,0.0002863,2,"2025-07-02T17:50:37.987",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102469,1751478637999,"fUSD",-150.0,0.00028772,2,"2025-07-02T17:50:37.999",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102470,1751478638010,"fUSD",-150.0,0.00028888,2,"2025-07-02T17:50:38.010",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102471,1751478638020,"fUSD",-150.0,0.00028975,2,"2025-07-02T17:50:38.020",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102472,1751478638030,"fUSD",-150.0,0.00029231,2,"2025-07-02T17:50:38.030",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102473,1751478638040,"fUSD",-150.0,0.00029235,2,"2025-07-02T17:50:38.040",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102474,1751478638051,"fUSD",-150.0,0.00029256,2,"2025-07-02T17:50:38.051",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102475,1751478638062,"fUSD",-150.0,0.00029273,2,"2025-07-02T17:50:38.062",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102476,1751478638072,"fUSD",-150.0,0.00029664,2,"2025-07-02T17:50:38.072",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102477,1751478638082,"fUSD",-150.0,0.000297,2,"2025-07-02T17:50:38.082",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102478,1751478638091,"fUSD",-150.0,0.00029868,2,"2025-07-02T17:50:38.091",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102479,1751478638101,"fUSD",-150.0,0.00030265,2,"2025-07-02T17:50:38.101",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102480,1751478638111,"fUSD",-150.0,0.00030406,2,"2025-07-02T17:50:38.111",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102481,1751478638120,"fUSD",-150.0,0.00030521,2,"2025-07-02T17:50:38.120",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102482,1751478638130,"fUSD",-150.0,0.0003057,2,"2025-07-02T17:50:38.130",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102483,1751478638139,"fUSD",-150.0,0.00030649,2,"2025-07-02T17:50:38.139",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102484,1751478638148,"fUSD",-150.0,0.00030854,2,"2025-07-02T17:50:38.148",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102485,1751478638158,"fUSD",-150.0,0.0003087,2,"2025-07-02T17:50:38.158",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102486,1751478638167,"fUSD",-150.0,0.00030924,2,"2025-07-02T17:50:38.167",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102487,1751478638177,"fUSD",-150.0,0.0003098,2,"2025-07-02T17:50:38.177",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102488,1751478638187,"fUSD",-150.0,0.00031074,2,"2025-07-02T17:50:38.187",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102489,1751478638196,"fUSD",-125.1,0.00031128,2,"2025-07-02T17:50:38.196",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102490,1751478638287,"fUSD",-24.9,0.00031128,2,"2025-07-02T17:50:38.287",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102491,1751478638297,"fUSD",-150.0,0.00031188,2,"2025-07-02T17:50:38.297",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102492,1751478638306,"fUSD",-150.0,0.00031241,2,"2025-07-02T17:50:38.306",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102493,1751478638316,"fUSD",-150.0,0.00031282,2,"2025-07-02T17:50:38.316",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102494,1751478638326,"fUSD",-150.0,0.00031507,2,"2025-07-02T17:50:38.326",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102495,1751478638335,"fUSD",-150.0,0.00031581,2,"2025-07-02T17:50:38.335",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102496,1751478638346,"fUSD",-150.0,0.00031603,2,"2025-07-02T17:50:38.346",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102497,1751478638356,"fUSD",-150.0,0.00031646,2,"2025-07-02T17:50:38.356",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102498,1751478638366,"fUSD",-150.0,0.00031756,2,"2025-07-02T17:50:38.366",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102500,1751478638376,"fUSD",-150.0,0.00031767,2,"2025-07-02T17:50:38.376",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102502,1751478638385,"fUSD",-150.0,0.00031896,2,"2025-07-02T17:50:38.385",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102505,1751478638394,"fUSD",-53065.09999999,0.00031932,5,"2025-07-02T17:50:38.394",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102517,1751478638488,"fUSD",-45559.48154343,0.00031932,5,"2025-07-02T17:50:38.488",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102519,1751478638500,"fUSD",-15578.61380999,0.00031932,5,"2025-07-02T17:50:38.500",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102521,1751478638511,"fUSD",-1072.35,0.00031932,5,"2025-07-02T17:50:38.511",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102525,1751478638539,"fUSD",-5813424.34917978,0.00031932,5,"2025-07-02T17:50:38.539",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102616,1751478642872,"fUSD",-252.5,0.00031114,30,"2025-07-02T17:50:42.872",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102617,1751478642882,"fUSD",-540.44733,0.0003164,2,"2025-07-02T17:50:42.882",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102618,1751478642892,"fUSD",-10128.96367,0.00031932,5,"2025-07-02T17:50:42.892",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102895,1751478645609,"fUSD",-160.11443692,0.0003184,15,"2025-07-02T17:50:45.609",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102897,1751478645618,"fUSD",-657.54196304,0.00031932,5,"2025-07-02T17:50:45.618",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369104563,1751478776420,"fUSD",158.37,0.00013699,2,"2025-07-02T17:52:56.420",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369104587,1751479725743,"fUSD",359.47,0.00024778,120,"2025-07-02T18:08:45.743",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104595,1751479831710,"fUSD",-632.95190591,0.000219,2,"2025-07-02T18:10:31.710",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104596,1751479831800,"fUSD",-530.89572595,0.000219,2,"2025-07-02T18:10:31.800",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104597,1751479831827,"fUSD",-7340.00838284,0.000219,2,"2025-07-02T18:10:31.827",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104598,1751479831871,"fUSD",-39814.1439853,0.000219,2,"2025-07-02T18:10:31.871",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104599,1751479831881,"fUSD",-1200.0,0.00022199,2,"2025-07-02T18:10:31.881",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104600,1751479831891,"fUSD",-300.0,0.00022499,2,"2025-07-02T18:10:31.891",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104601,1751479831905,"fUSD",-1696.6531447,0.000225,3,"2025-07-02T18:10:31.905",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104602,1751479831918,"fUSD",-656.44739665,0.000225,3,"2025-07-02T18:10:31.918",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104603,1751479831949,"fUSD",-3155.89945865,0.000225,3,"2025-07-02T18:10:31.949",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104604,1751479831959,"fUSD",-14685.21496571,0.000229,8,"2025-07-02T18:10:31.959",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104605,1751479831969,"fUSD",-5509.0,0.000231,5,"2025-07-02T18:10:31.969",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104606,1751479831979,"fUSD",-14685.21496561,0.00023314,9,"2025-07-02T18:10:31.979",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104607,1751479831989,"fUSD",-14685.21496561,0.00023728,9,"2025-07-02T18:10:31.989",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104608,1751479831999,"fUSD",-1910.93809033,0.00024141,10,"2025-07-02T18:10:31.999",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104609,1751479832011,"fUSD",-12774.27687528,0.00024141,10,"2025-07-02T18:10:32.011",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104610,1751479832021,"fUSD",-1680.0,0.00024231,2,"2025-07-02T18:10:32.021",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104611,1751479832031,"fUSD",-151.0,0.000245,2,"2025-07-02T18:10:32.031",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104613,1751479832041,"fUSD",-10907.7319739,0.00024555,11,"2025-07-02T18:10:32.041",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104615,1751479832136,"fUSD",-301.17681892,0.00024555,11,"2025-07-02T18:10:32.136",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104617,1751479832148,"fUSD",-630.14,0.00024555,11,"2025-07-02T18:10:32.148",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104619,1751479832164,"fUSD",-1320.45428569,0.00024555,11,"2025-07-02T18:10:32.164",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104628,1751479837762,"fUSD",-1525.7118871,0.00024555,11,"2025-07-02T18:10:37.762",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104629,1751479837772,"fUSD",-2751.0,0.00024791,2,"2025-07-02T18:10:37.772",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104630,1751479837782,"fUSD",-1000.0,0.00024883,2,"2025-07-02T18:10:37.782",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104631,1751479837792,"fUSD",-14685.21496561,0.00024969,12,"2025-07-02T18:10:37.792",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104632,1751479837803,"fUSD",-156.587,0.00025048,2,"2025-07-02T18:10:37.803",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104633,1751479837812,"fUSD",-750.68,0.00025321,2,"2025-07-02T18:10:37.812",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104634,1751479837823,"fUSD",-14685.21496561,0.00025383,13,"2025-07-02T18:10:37.823",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104635,1751479837834,"fUSD",-1041.89,0.00025524,2,"2025-07-02T18:10:37.834",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104636,1751479837844,"fUSD",-162.380719,0.00025596,2,"2025-07-02T18:10:37.844",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104637,1751479837857,"fUSD",-8800.80200611,0.0002569,2,"2025-07-02T18:10:37.857",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104638,1751479837868,"fUSD",-13096.35451292,0.0002569,2,"2025-07-02T18:10:37.868",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104639,1751479837878,"fUSD",-2482.25929707,0.00025797,13,"2025-07-02T18:10:37.878",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104640,1751479837926,"fUSD",-12202.95566854,0.00025797,13,"2025-07-02T18:10:37.926",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104641,1751479837935,"fUSD",-155.77,0.00025801,2,"2025-07-02T18:10:37.935",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104642,1751479837945,"fUSD",-11115.03484252,0.00026,10,"2025-07-02T18:10:37.945",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104643,1751479837964,"fUSD",-28336.08347798,0.00026,10,"2025-07-02T18:10:37.964",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104644,1751479837973,"fUSD",-836.11932155,0.00026,10,"2025-07-02T18:10:37.973",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104645,1751479837983,"fUSD",-303.58,0.00026,2,"2025-07-02T18:10:37.983",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104646,1751479837992,"fUSD",-300.71,0.00026,2,"2025-07-02T18:10:37.992",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104647,1751479838001,"fUSD",-304.58,0.00026,2,"2025-07-02T18:10:38.001",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104648,1751479838011,"fUSD",-302.72,0.00026,2,"2025-07-02T18:10:38.011",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104649,1751479838021,"fUSD",-305.2,0.00026,2,"2025-07-02T18:10:38.021",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104650,1751479838030,"fUSD",-168.3888056,0.00026144,2,"2025-07-02T18:10:38.030",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104651,1751479838040,"fUSD",-14685.21496561,0.0002621,14,"2025-07-02T18:10:38.040",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104652,1751479838049,"fUSD",-303.37,0.000263,2,"2025-07-02T18:10:38.049",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104653,1751479838059,"fUSD",-302.67,0.000263,2,"2025-07-02T18:10:38.059",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104654,1751479838068,"fUSD",-12111.15019856,0.00026439,2,"2025-07-02T18:10:38.068",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104655,1751479838078,"fUSD",-1351.0,0.00026449,2,"2025-07-02T18:10:38.078",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104656,1751479838087,"fUSD",-186.83166921,0.00026498,2,"2025-07-02T18:10:38.087",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104657,1751479838097,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.097",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104658,1751479838106,"fUSD",-258.68233582,0.0002659,2,"2025-07-02T18:10:38.106",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104659,1751479838116,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.116",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104660,1751479838125,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.125",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104661,1751479838135,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.135",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104662,1751479838149,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.149",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104663,1751479838158,"fUSD",-414.16245472,0.0002659,2,"2025-07-02T18:10:38.158",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104664,1751479838168,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.168",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104665,1751479838177,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.177",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104666,1751479838186,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.186",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104667,1751479838196,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.196",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104668,1751479838206,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.206",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104669,1751479838216,"fUSD",-457.74018562,0.0002659,2,"2025-07-02T18:10:38.216",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104670,1751479838225,"fUSD",-399.54519996,0.0002659,2,"2025-07-02T18:10:38.225",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104671,1751479838234,"fUSD",-619.95229715,0.0002659,2,"2025-07-02T18:10:38.234",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104672,1751479838244,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.244",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104673,1751479838254,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.254",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104674,1751479838263,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.263",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104675,1751479838273,"fUSD",-262.57592553,0.0002659,2,"2025-07-02T18:10:38.273",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104676,1751479838283,"fUSD",-500.0,0.0002659,2,"2025-07-02T18:10:38.283",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104677,1751479838292,"fUSD",-161.97113173,0.0002659,2,"2025-07-02T18:10:38.292",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104678,1751479838302,"fUSD",-49148.36,0.00026591,10,"2025-07-02T18:10:38.302",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104679,1751479838311,"fUSD",-304.53,0.00026598,2,"2025-07-02T18:10:38.311",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104680,1751479838321,"fUSD",-301.53,0.00026598,2,"2025-07-02T18:10:38.321",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104681,1751479838330,"fUSD",-304.38,0.00026598,2,"2025-07-02T18:10:38.330",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104682,1751479838340,"fUSD",-305.5,0.00026599,2,"2025-07-02T18:10:38.340",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104683,1751479838349,"fUSD",-304.41,0.00026599,2,"2025-07-02T18:10:38.349",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104684,1751479838359,"fUSD",-304.02,0.00026599,2,"2025-07-02T18:10:38.359",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104685,1751479838368,"fUSD",-300.1,0.00026599,2,"2025-07-02T18:10:38.368",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104686,1751479838377,"fUSD",-300.98,0.00026599,2,"2025-07-02T18:10:38.377",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104687,1751479838387,"fUSD",-301.53,0.00026599,2,"2025-07-02T18:10:38.387",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104688,1751479838396,"fUSD",-301.87,0.00026599,2,"2025-07-02T18:10:38.396",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104689,1751479838405,"fUSD",-303.56,0.00026599,2,"2025-07-02T18:10:38.405",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104690,1751479838414,"fUSD",-304.74,0.00026599,2,"2025-07-02T18:10:38.414",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104691,1751479838424,"fUSD",-300.81,0.00026599,2,"2025-07-02T18:10:38.424",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104692,1751479838433,"fUSD",-303.6,0.00026599,2,"2025-07-02T18:10:38.433",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104693,1751479838444,"fUSD",-302.22,0.000266,2,"2025-07-02T18:10:38.444",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104694,1751479838456,"fUSD",-305.35,0.000266,2,"2025-07-02T18:10:38.456",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104695,1751479838465,"fUSD",-300.71,0.000266,2,"2025-07-02T18:10:38.465",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104696,1751479838475,"fUSD",-303.15,0.000266,2,"2025-07-02T18:10:38.475",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104697,1751479838486,"fUSD",-30044.7668861,0.00026612,2,"2025-07-02T18:10:38.486",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104698,1751479838496,"fUSD",-14685.21496561,0.00026624,15,"2025-07-02T18:10:38.496",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104699,1751479838506,"fUSD",-1656.20072741,0.00026667,2,"2025-07-02T18:10:38.506",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104700,1751479838516,"fUSD",-174.61919141,0.00026692,2,"2025-07-02T18:10:38.516",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104701,1751479838527,"fUSD",-500.0,0.00026705,2,"2025-07-02T18:10:38.527",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104702,1751479838538,"fUSD",-300.7,0.00026899,2,"2025-07-02T18:10:38.538",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104703,1751479838549,"fUSD",-301.71,0.000269,2,"2025-07-02T18:10:38.549",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104704,1751479838559,"fUSD",-304.73,0.000269,2,"2025-07-02T18:10:38.559",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104705,1751479838570,"fUSD",-303.67,0.000269,2,"2025-07-02T18:10:38.570",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104706,1751479838580,"fUSD",-305.63,0.000269,2,"2025-07-02T18:10:38.580",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104707,1751479838590,"fUSD",-302.44,0.000269,2,"2025-07-02T18:10:38.590",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104708,1751479838599,"fUSD",-163.0,0.00027,7,"2025-07-02T18:10:38.599",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104709,1751479838610,"fUSD",-14685.21496561,0.00027038,16,"2025-07-02T18:10:38.610",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104710,1751479838622,"fUSD",-181.08010149,0.0002724,2,"2025-07-02T18:10:38.622",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104711,1751479838631,"fUSD",-1656.20072741,0.00027433,2,"2025-07-02T18:10:38.631",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104712,1751479838641,"fUSD",-14685.21496561,0.00027452,17,"2025-07-02T18:10:38.641",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104713,1751479838651,"fUSD",-186.83166921,0.00027559,2,"2025-07-02T18:10:38.651",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104714,1751479838662,"fUSD",-187.78006525,0.00027788,2,"2025-07-02T18:10:38.662",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104715,1751479838671,"fUSD",-14685.21496561,0.00027866,17,"2025-07-02T18:10:38.671",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104716,1751479838680,"fUSD",-359.47,0.00027876,120,"2025-07-02T18:10:38.680",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104717,1751479838690,"fUSD",-1000.0,0.00027994,2,"2025-07-02T18:10:38.690",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104718,1751479838700,"fUSD",-279.22,0.00028,2,"2025-07-02T18:10:38.700",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104719,1751479838709,"fUSD",-30044.7668861,0.00028062,2,"2025-07-02T18:10:38.709",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104720,1751479838719,"fUSD",-1656.20072741,0.000282,2,"2025-07-02T18:10:38.719",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104721,1751479838728,"fUSD",-14685.21496561,0.00028279,18,"2025-07-02T18:10:38.728",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104722,1751479838738,"fUSD",-220.19932276,0.00028336,2,"2025-07-02T18:10:38.738",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104723,1751479838748,"fUSD",-160.11443691,0.00028348,2,"2025-07-02T18:10:38.748",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104724,1751479838758,"fUSD",-150.0,0.00028461,2,"2025-07-02T18:10:38.758",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104725,1751479838767,"fUSD",-1003.23375352,0.00028519,2,"2025-07-02T18:10:38.767",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104726,1751479838777,"fUSD",-1416.9,0.00028604,2,"2025-07-02T18:10:38.777",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104727,1751479838786,"fUSD",-5000.0,0.00028604,2,"2025-07-02T18:10:38.786",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104728,1751479838796,"fUSD",-1130.51,0.00028604,2,"2025-07-02T18:10:38.796",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104729,1751479838806,"fUSD",-14685.21496561,0.00028693,19,"2025-07-02T18:10:38.806",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104730,1751479838816,"fUSD",-163.0,0.00028767,14,"2025-07-02T18:10:38.816",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104731,1751479838825,"fUSD",-512.0,0.00028861,2,"2025-07-02T18:10:38.825",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104732,1751479838835,"fUSD",-1656.20072741,0.00028967,2,"2025-07-02T18:10:38.835",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104733,1751479838844,"fUSD",-30044.7668861,0.00028982,2,"2025-07-02T18:10:38.844",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104734,1751479838857,"fUSD",-152.0,0.00029,120,"2025-07-02T18:10:38.857",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104736,1751479838867,"fUSD",-564.67775248,0.00029016,2,"2025-07-02T18:10:38.867",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104737,1751479838876,"fUSD",-250.0,0.00029048,2,"2025-07-02T18:10:38.876",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104738,1751479838885,"fUSD",-23900.0,0.00029075,2,"2025-07-02T18:10:38.885",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104739,1751479838895,"fUSD",-14685.21496561,0.00029107,20,"2025-07-02T18:10:38.895",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104740,1751479838904,"fUSD",-168.72,0.0002916,2,"2025-07-02T18:10:38.904",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104741,1751479838913,"fUSD",-200.0,0.00029202,2,"2025-07-02T18:10:38.913",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104743,1751479838923,"fUSD",-150.0,0.00029221,2,"2025-07-02T18:10:38.923",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104746,1751479838935,"fUSD",-14685.21496561,0.00029521,21,"2025-07-02T18:10:38.935",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104747,1751479838946,"fUSD",-30044.7668861,0.0002958,2,"2025-07-02T18:10:38.946",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104749,1751479838955,"fUSD",-836.11932155,0.00029701,2,"2025-07-02T18:10:38.955",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104752,1751479838965,"fUSD",-1656.20072741,0.00029733,2,"2025-07-02T18:10:38.965",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104753,1751479838975,"fUSD",-1000.0,0.00029873,2,"2025-07-02T18:10:38.975",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104756,1751479838985,"fUSD",-14685.21496561,0.00029934,22,"2025-07-02T18:10:38.985",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104758,1751479838995,"fUSD",-500.0,0.00029975,2,"2025-07-02T18:10:38.995",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104760,1751479839004,"fUSD",-150.0,0.00029981,2,"2025-07-02T18:10:39.004",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104762,1751479839014,"fUSD",-150.0,0.00030026,2,"2025-07-02T18:10:39.014",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104763,1751479839024,"fUSD",-164.0,0.00030205,14,"2025-07-02T18:10:39.024",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104765,1751479839034,"fUSD",-776.0,0.00030238,2,"2025-07-02T18:10:39.034",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104768,1751479839044,"fUSD",-14685.21496561,0.00030348,22,"2025-07-02T18:10:39.044",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104770,1751479839054,"fUSD",-6912.642,0.00030357,2,"2025-07-02T18:10:39.054",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104772,1751479839065,"fUSD",-207.4,0.00030357,2,"2025-07-02T18:10:39.065",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104774,1751479839074,"fUSD",-300.0,0.00030357,2,"2025-07-02T18:10:39.074",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104776,1751479839084,"fUSD",-500.0,0.00030357,2,"2025-07-02T18:10:39.084",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104777,1751479839093,"fUSD",-300.0,0.00030357,2,"2025-07-02T18:10:39.093",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104780,1751479839103,"fUSD",-500.0,0.00030357,2,"2025-07-02T18:10:39.103",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104782,1751479839112,"fUSD",-500.0,0.00030357,2,"2025-07-02T18:10:39.112",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104784,1751479839122,"fUSD",-500.0,0.00030357,2,"2025-07-02T18:10:39.122",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104786,1751479839131,"fUSD",-500.0,0.00030357,2,"2025-07-02T18:10:39.131",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104788,1751479839141,"fUSD",-500.0,0.00030357,2,"2025-07-02T18:10:39.141",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104790,1751479839150,"fUSD",-500.0,0.00030357,2,"2025-07-02T18:10:39.150",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104792,1751479839160,"fUSD",-500.0,0.00030357,2,"2025-07-02T18:10:39.160",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104794,1751479839170,"fUSD",-500.0,0.00030357,2,"2025-07-02T18:10:39.170",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104796,1751479839179,"fUSD",-244.6820104,0.00030357,2,"2025-07-02T18:10:39.179",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104798,1751479839190,"fUSD",-1656.20072741,0.000305,2,"2025-07-02T18:10:39.190",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104800,1751479839201,"fUSD",-150.0,0.00030561,2,"2025-07-02T18:10:39.201",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104802,1751479839211,"fUSD",-152.0,0.00030566,3,"2025-07-02T18:10:39.211",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104804,1751479839220,"fUSD",-30044.7668861,0.00030614,2,"2025-07-02T18:10:39.220",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104806,1751479839230,"fUSD",-150.0,0.00030645,2,"2025-07-02T18:10:39.230",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104808,1751479839239,"fUSD",-150.0,0.00030658,2,"2025-07-02T18:10:39.239",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104810,1751479839248,"fUSD",-150.0,0.00030741,2,"2025-07-02T18:10:39.248",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104812,1751479839258,"fUSD",-150.0,0.00030741,2,"2025-07-02T18:10:39.258",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104814,1751479839268,"fUSD",-150.0,0.00030747,2,"2025-07-02T18:10:39.268",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104816,1751479839277,"fUSD",-150.0,0.00030753,2,"2025-07-02T18:10:39.277",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104818,1751479839287,"fUSD",-14685.21496561,0.00030762,23,"2025-07-02T18:10:39.287",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104820,1751479839298,"fUSD",-150.0,0.0003078,2,"2025-07-02T18:10:39.298",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104822,1751479839307,"fUSD",-150.0,0.00030803,2,"2025-07-02T18:10:39.307",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104824,1751479839317,"fUSD",-150.0,0.00030806,2,"2025-07-02T18:10:39.317",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104826,1751479839331,"fUSD",-150.0,0.0003087,2,"2025-07-02T18:10:39.331",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104828,1751479839340,"fUSD",-327.77759952,0.0003087,2,"2025-07-02T18:10:39.340",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104830,1751479839349,"fUSD",-300.0,0.00030905,2,"2025-07-02T18:10:39.349",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104832,1751479839358,"fUSD",-219.0,0.0003095,120,"2025-07-02T18:10:39.358",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104834,1751479839367,"fUSD",-2198.0,0.0003095,120,"2025-07-02T18:10:39.367",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104836,1751479839377,"fUSD",-219.0,0.0003096,120,"2025-07-02T18:10:39.377",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104838,1751479839386,"fUSD",-2198.0,0.0003096,120,"2025-07-02T18:10:39.386",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104840,1751479839395,"fUSD",-216.46667754,0.0003096,2,"2025-07-02T18:10:39.395",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104842,1751479839404,"fUSD",-152.48,0.0003096,2,"2025-07-02T18:10:39.404",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104844,1751479839414,"fUSD",-152.48,0.0003096,2,"2025-07-02T18:10:39.414",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104846,1751479839423,"fUSD",-152.48,0.0003096,2,"2025-07-02T18:10:39.423",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104848,1751479839432,"fUSD",-152.48,0.0003096,2,"2025-07-02T18:10:39.432",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104850,1751479839443,"fUSD",-12873.4902826,0.0003096,4,"2025-07-02T18:10:39.443",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104852,1751479839452,"fUSD",-6599753.00612773,0.00030961,5,"2025-07-02T18:10:39.452",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104885,1751479841279,"fUSD",-150.0,0.00030212,2,"2025-07-02T18:10:41.279",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104886,1751479841288,"fUSD",-150.0,0.00030318,2,"2025-07-02T18:10:41.288",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104887,1751479841298,"fUSD",-150.0,0.00030422,2,"2025-07-02T18:10:41.298",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104888,1751479841307,"fUSD",-2.20582707,0.00030612,2,"2025-07-02T18:10:41.307",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104889,1751479841447,"fUSD",-147.79417293,0.00030612,2,"2025-07-02T18:10:41.447",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104890,1751479841457,"fUSD",-1162.20572707,0.00030961,5,"2025-07-02T18:10:41.457",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104891,1751479841473,"fUSD",-6527.49268476,0.00030961,5,"2025-07-02T18:10:41.473",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104892,1751479841484,"fUSD",-1717.92958918,0.00030961,5,"2025-07-02T18:10:41.484",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104893,1751479841497,"fUSD",-2628.26891,0.00030961,5,"2025-07-02T18:10:41.497",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104894,1751479841509,"fUSD",-1194.6360961,0.00030961,5,"2025-07-02T18:10:41.509",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104895,1751479841520,"fUSD",-1418.92618696,0.00030961,5,"2025-07-02T18:10:41.520",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104896,1751479841550,"fUSD",-701.75981528,0.00030961,5,"2025-07-02T18:10:41.550",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104897,1751479841562,"fUSD",-2045.79340913,0.00030961,5,"2025-07-02T18:10:41.562",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104898,1751479841574,"fUSD",-6784.92104609,0.00030961,5,"2025-07-02T18:10:41.574",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104899,1751479841585,"fUSD",-294.80911865,0.00030961,5,"2025-07-02T18:10:41.585",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104900,1751479841597,"fUSD",-854.48653642,0.00030961,5,"2025-07-02T18:10:41.597",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104901,1751479841608,"fUSD",-3575.86910671,0.00030961,5,"2025-07-02T18:10:41.608",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104902,1751479841620,"fUSD",-1093.3,0.00030961,5,"2025-07-02T18:10:41.620",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104908,1751479843860,"fUSD",-178.0,0.00029,120,"2025-07-02T18:10:43.860",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104909,1751479843870,"fUSD",-75006.484848,0.00030961,5,"2025-07-02T18:10:43.870",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104911,1751479843882,"fUSD",-4540.0,0.00030961,5,"2025-07-02T18:10:43.882",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104912,1751479843894,"fUSD",-2190.123173,0.00030961,5,"2025-07-02T18:10:43.894",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104913,1751479843906,"fUSD",-2382.79790836,0.00030961,5,"2025-07-02T18:10:43.906",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104914,1751479844023,"fUSD",-766.3619308,0.00030961,5,"2025-07-02T18:10:44.023",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104938,1751479845760,"fUSD",-235.55025524,0.00026209,2,"2025-07-02T18:10:45.760",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104939,1751479845769,"fUSD",-306.95288062,0.00026209,2,"2025-07-02T18:10:45.769",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104940,1751479845779,"fUSD",-6370.56140579,0.00030961,5,"2025-07-02T18:10:45.779",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104941,1751479845790,"fUSD",-431.2,0.00030961,5,"2025-07-02T18:10:45.790",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104942,1751479845866,"fUSD",-19774.10563713,0.00030961,5,"2025-07-02T18:10:45.866",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104943,1751479845920,"fUSD",-1157.99998,0.00030961,5,"2025-07-02T18:10:45.920",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104944,1751479845932,"fUSD",-500.0,0.00030961,5,"2025-07-02T18:10:45.932",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104945,1751479845944,"fUSD",-1127.20338311,0.00030961,5,"2025-07-02T18:10:45.944",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104946,1751479845974,"fUSD",-2185.8,0.00030961,5,"2025-07-02T18:10:45.974",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104973,1751480062019,"fUSD",158.37,0.00013699,2,"2025-07-02T18:14:22.019",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104981,1751480720448,"fUSD",10303.36498412,9e-05,2,"2025-07-02T18:25:20.448",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104982,1751480726503,"fUSD",538.26501588,0.000108,2,"2025-07-02T18:25:26.503",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104983,1751480726531,"fUSD",463.8798885,0.000108,2,"2025-07-02T18:25:26.531",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104984,1751480756620,"fUSD",9377.7501115,6.94e-05,2,"2025-07-02T18:25:56.620",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104985,1751480756641,"fUSD",10000.0,6.94e-05,2,"2025-07-02T18:25:56.641",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104986,1751480756662,"fUSD",3241.31581357,6.94e-05,2,"2025-07-02T18:25:56.662",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104987,1751480764117,"fUSD",6758.68418643,8e-05,2,"2025-07-02T18:26:04.117",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104988,1751480764141,"fUSD",7338.99310781,8e-05,2,"2025-07-02T18:26:04.141",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104989,1751480771853,"fUSD",200.0,0.00020004,2,"2025-07-02T18:26:11.853",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104991,1751480818742,"fUSD",1305.20329661,0.00015,14,"2025-07-02T18:26:58.742",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105021,1751480887169,"fUSD",1155.80359558,0.0002,20,"2025-07-02T18:28:07.169",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105022,1751480887191,"fUSD",10000.0,0.0002,20,"2025-07-02T18:28:07.191",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105023,1751480887212,"fUSD",10000.0,0.0002,20,"2025-07-02T18:28:07.212",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105024,1751480887235,"fUSD",3949.54623107,0.0002,20,"2025-07-02T18:28:07.235",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105034,1751480979885,"fUSD",-5580.0,0.00022,2,"2025-07-02T18:29:39.885",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105050,1751481032234,"fUSD",-1200.0,0.00021999,2,"2025-07-02T18:30:32.234",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105051,1751481032244,"fUSD",-9485.27626998,0.00022,2,"2025-07-02T18:30:32.244",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105052,1751481032254,"fUSD",-200.28574388,0.00022658,2,"2025-07-02T18:30:32.254",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105054,1751481032263,"fUSD",-67.39975748,0.00022758,2,"2025-07-02T18:30:32.263",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105056,1751481032275,"fUSD",-101.17024252,0.00022758,2,"2025-07-02T18:30:32.275",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105058,1751481032287,"fUSD",-300.0,0.00023799,2,"2025-07-02T18:30:32.287",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105060,1751481032299,"fUSD",-209.57043349,0.000238,2,"2025-07-02T18:30:32.299",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105062,1751481032308,"fUSD",-4895.0716553,0.000239,10,"2025-07-02T18:30:32.308",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105064,1751481032318,"fUSD",-2383.14935311,0.00024,5,"2025-07-02T18:30:32.318",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105065,1751481032327,"fUSD",-4895.0716552,0.00024279,10,"2025-07-02T18:30:32.327",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105067,1751481032336,"fUSD",-4895.0716552,0.00024659,11,"2025-07-02T18:30:32.336",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105069,1751481032346,"fUSD",-4895.0716552,0.00025038,12,"2025-07-02T18:30:32.346",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105071,1751481032355,"fUSD",-4895.0716552,0.00025417,13,"2025-07-02T18:30:32.355",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105072,1751481032364,"fUSD",-167.42,0.00025443,2,"2025-07-02T18:30:32.364",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105073,1751481032373,"fUSD",-151.0,0.00025443,2,"2025-07-02T18:30:32.373",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105074,1751481032382,"fUSD",-200.0,0.00025755,2,"2025-07-02T18:30:32.382",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105075,1751481032391,"fUSD",-4895.0716552,0.00025797,13,"2025-07-02T18:30:32.391",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105076,1751481032399,"fUSD",-420.0,0.00025814,2,"2025-07-02T18:30:32.399",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105077,1751481032408,"fUSD",-200.28574387,0.000259,2,"2025-07-02T18:30:32.408",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105078,1751481032418,"fUSD",-155.77,0.00025953,2,"2025-07-02T18:30:32.418",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105079,1751481032427,"fUSD",-156.587,0.00025991,2,"2025-07-02T18:30:32.427",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105080,1751481032436,"fUSD",-2028.93,0.00025996,2,"2025-07-02T18:30:32.436",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105081,1751481032445,"fUSD",-4433.65,0.00026,2,"2025-07-02T18:30:32.445",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105082,1751481032454,"fUSD",-2278.45296049,0.00026,2,"2025-07-02T18:30:32.454",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105083,1751481032462,"fUSD",-4895.0716552,0.00026176,14,"2025-07-02T18:30:32.462",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105084,1751481032472,"fUSD",-37001.15495937,0.0002639,2,"2025-07-02T18:30:32.472",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105085,1751481032481,"fUSD",-26716.09807545,0.000264,2,"2025-07-02T18:30:32.481",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105086,1751481032490,"fUSD",-838.8461119,0.00026455,2,"2025-07-02T18:30:32.490",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105087,1751481032499,"fUSD",-44531.99876989,0.000265,2,"2025-07-02T18:30:32.499",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105088,1751481032512,"fUSD",-2022.69457072,0.000265,2,"2025-07-02T18:30:32.512",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105089,1751481032521,"fUSD",-4895.0716552,0.00026555,15,"2025-07-02T18:30:32.521",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105090,1751481032529,"fUSD",-156.04,0.00026677,2,"2025-07-02T18:30:32.529",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105091,1751481032538,"fUSD",-4895.0716552,0.00026934,16,"2025-07-02T18:30:32.538",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105092,1751481032549,"fUSD",-226.0,0.00027,7,"2025-07-02T18:30:32.549",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105093,1751481032558,"fUSD",-250.0,0.00027,2,"2025-07-02T18:30:32.558",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105094,1751481032568,"fUSD",-1006.21589512,0.00027,2,"2025-07-02T18:30:32.568",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105095,1751481032577,"fUSD",-10431.49052152,0.00027,2,"2025-07-02T18:30:32.577",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105097,1751481032586,"fUSD",-209.26493364,0.00027088,2,"2025-07-02T18:30:32.586",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105099,1751481032596,"fUSD",-838.84611182,0.00027153,2,"2025-07-02T18:30:32.596",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105101,1751481032606,"fUSD",-4895.0716552,0.00027314,16,"2025-07-02T18:30:32.606",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105103,1751481032616,"fUSD",-4017.87620621,0.0002739,2,"2025-07-02T18:30:32.616",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105105,1751481032625,"fUSD",-11420.81162719,0.0002739,2,"2025-07-02T18:30:32.625",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105107,1751481032635,"fUSD",-1136.52311266,0.0002739,2,"2025-07-02T18:30:32.635",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105109,1751481032645,"fUSD",-4246.95545573,0.0002739,7,"2025-07-02T18:30:32.645",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105111,1751481032654,"fUSD",-3962.20765993,0.0002739,2,"2025-07-02T18:30:32.654",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105113,1751481032663,"fUSD",-158.51051319,0.0002739,2,"2025-07-02T18:30:32.663",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105115,1751481032673,"fUSD",-181.02,0.00027397,80,"2025-07-02T18:30:32.673",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105117,1751481032683,"fUSD",-217.1,0.00027495,2,"2025-07-02T18:30:32.683",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105119,1751481032692,"fUSD",-195.4360466,0.000275,2,"2025-07-02T18:30:32.692",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105121,1751481032701,"fUSD",-533.80213272,0.000275,2,"2025-07-02T18:30:32.701",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105123,1751481032711,"fUSD",-150.0,0.00027661,2,"2025-07-02T18:30:32.711",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105125,1751481032720,"fUSD",-226.0,0.00027671,14,"2025-07-02T18:30:32.720",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105127,1751481032730,"fUSD",-150.0,0.00027688,2,"2025-07-02T18:30:32.730",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105129,1751481032739,"fUSD",-4895.0716552,0.00027693,17,"2025-07-02T18:30:32.739",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105131,1751481032748,"fUSD",-5033.88330519,0.000277,2,"2025-07-02T18:30:32.748",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105133,1751481032758,"fUSD",-838.84611182,0.0002785,2,"2025-07-02T18:30:32.758",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105135,1751481032768,"fUSD",-4111.5823028,0.00028,60,"2025-07-02T18:30:32.768",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105139,1751481032793,"fUSD",-143.0772042,0.00028,60,"2025-07-02T18:30:32.793",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105141,1751481032802,"fUSD",-587.0,0.00028,2,"2025-07-02T18:30:32.802",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105143,1751481032812,"fUSD",-4895.0716552,0.00028072,18,"2025-07-02T18:30:32.812",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105145,1751481032821,"fUSD",-300.0,0.00028169,2,"2025-07-02T18:30:32.821",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105147,1751481032830,"fUSD",-869.21246377,0.000283,2,"2025-07-02T18:30:32.830",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105149,1751481032839,"fUSD",-150.0,0.000284,2,"2025-07-02T18:30:32.839",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105151,1751481032848,"fUSD",-1135.44865772,0.000284,2,"2025-07-02T18:30:32.848",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105154,1751481032875,"fUSD",-252.60187277,0.000284,2,"2025-07-02T18:30:32.875",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105156,1751481032886,"fUSD",-109381.4705759,0.000284,2,"2025-07-02T18:30:32.886",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105159,1751481032902,"fUSD",-5657.00637238,0.000284,2,"2025-07-02T18:30:32.902",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105161,1751481032913,"fUSD",-48279.3543639,0.000284,2,"2025-07-02T18:30:32.913",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105165,1751481032938,"fUSD",-900.25402775,0.000284,2,"2025-07-02T18:30:32.938",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105167,1751481032950,"fUSD",-1681.79404762,0.000284,2,"2025-07-02T18:30:32.950",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105169,1751481032961,"fUSD",-5580.16023541,0.000284,2,"2025-07-02T18:30:32.961",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105171,1751481032972,"fUSD",-582.72184785,0.000284,2,"2025-07-02T18:30:32.972",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105173,1751481032984,"fUSD",-547.1,0.000284,2,"2025-07-02T18:30:32.984",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105213,1751481038755,"fUSD",-167.7982854,0.0002189,2,"2025-07-02T18:30:38.755",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105214,1751481038766,"fUSD",-1944.4566746,0.000284,2,"2025-07-02T18:30:38.766",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105215,1751481038817,"fUSD",-573.17303608,0.000284,2,"2025-07-02T18:30:38.817",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105224,1751481040116,"fUSD",-532.78399988,0.000284,2,"2025-07-02T18:30:40.116",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105226,1751481040665,"fUSD",-8752.898,0.000284,2,"2025-07-02T18:30:40.665",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105423,1751481043230,"fUSD",-490.0,0.000284,2,"2025-07-02T18:30:43.230",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105606,1751481046140,"fUSD",-556.95000246,0.000284,2,"2025-07-02T18:30:46.140",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105608,1751481046152,"fUSD",-41862.00222791,0.000284,2,"2025-07-02T18:30:46.152",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105610,1751481046162,"fUSD",-503.0,0.00028411,2,"2025-07-02T18:30:46.162",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105612,1751481046171,"fUSD",-165.1,0.00028448,2,"2025-07-02T18:30:46.171",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105614,1751481046181,"fUSD",-180.58,0.00028448,120,"2025-07-02T18:30:46.181",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105616,1751481046190,"fUSD",-328.68,0.00028448,2,"2025-07-02T18:30:46.190",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105618,1751481046201,"fUSD",-5000.0,0.00028448,2,"2025-07-02T18:30:46.201",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105619,1751481046212,"fUSD",-209.17,0.00028448,2,"2025-07-02T18:30:46.212",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105621,1751481046221,"fUSD",-168.57,0.00028448,2,"2025-07-02T18:30:46.221",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105623,1751481046231,"fUSD",-4895.0716552,0.00028452,19,"2025-07-02T18:30:46.231",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105625,1751481046242,"fUSD",-328.68,0.00028455,2,"2025-07-02T18:30:46.242",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105627,1751481046251,"fUSD",-512.0,0.00028456,2,"2025-07-02T18:30:46.251",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105629,1751481046261,"fUSD",-537.0,0.00028456,2,"2025-07-02T18:30:46.261",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105631,1751481046270,"fUSD",-328.68,0.00028463,2,"2025-07-02T18:30:46.270",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105633,1751481046280,"fUSD",-328.68,0.0002847,2,"2025-07-02T18:30:46.280",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105635,1751481046290,"fUSD",-328.68,0.00028478,2,"2025-07-02T18:30:46.290",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105637,1751481046298,"fUSD",-328.68,0.00028485,2,"2025-07-02T18:30:46.298",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105639,1751481046309,"fUSD",-328.68,0.00028493,2,"2025-07-02T18:30:46.309",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105641,1751481046318,"fUSD",-250.0,0.000285,2,"2025-07-02T18:30:46.318",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105643,1751481046327,"fUSD",-589.0,0.000285,2,"2025-07-02T18:30:46.327",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105645,1751481046336,"fUSD",-154.85339066,0.000285,7,"2025-07-02T18:30:46.336",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105647,1751481046345,"fUSD",-328.68,0.000285,2,"2025-07-02T18:30:46.345",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105649,1751481046354,"fUSD",-328.68,0.00028508,2,"2025-07-02T18:30:46.354",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105651,1751481046363,"fUSD",-328.68,0.00028515,2,"2025-07-02T18:30:46.363",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105653,1751481046373,"fUSD",-328.68,0.00028523,2,"2025-07-02T18:30:46.373",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105655,1751481046382,"fUSD",-328.68,0.0002853,2,"2025-07-02T18:30:46.382",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105656,1751481046391,"fUSD",-3699.02,0.00028536,2,"2025-07-02T18:30:46.391",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105658,1751481046400,"fUSD",-328.68,0.00028538,2,"2025-07-02T18:30:46.400",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105660,1751481046409,"fUSD",-328.68,0.00028545,2,"2025-07-02T18:30:46.409",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105662,1751481046419,"fUSD",-838.84611182,0.00028548,2,"2025-07-02T18:30:46.419",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105664,1751481046428,"fUSD",-328.68,0.00028553,2,"2025-07-02T18:30:46.428",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105666,1751481046437,"fUSD",-186.96,0.00028559,2,"2025-07-02T18:30:46.437",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105668,1751481046447,"fUSD",-328.68,0.0002856,2,"2025-07-02T18:30:46.447",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105670,1751481046456,"fUSD",-328.68,0.00028567,2,"2025-07-02T18:30:46.456",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105672,1751481046465,"fUSD",-150.0,0.0002857,2,"2025-07-02T18:30:46.465",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105674,1751481046474,"fUSD",-301.42253871,0.00028575,2,"2025-07-02T18:30:46.474",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105681,1751481046534,"fUSD",-27.25746129,0.00028575,2,"2025-07-02T18:30:46.534",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105683,1751481046544,"fUSD",-328.68,0.00028582,2,"2025-07-02T18:30:46.544",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105685,1751481046554,"fUSD",-328.68,0.0002859,2,"2025-07-02T18:30:46.554",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105687,1751481046563,"fUSD",-415.21253871,0.0002868,2,"2025-07-02T18:30:46.563",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105691,1751481046590,"fUSD",-84.78746129,0.0002868,2,"2025-07-02T18:30:46.590",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105693,1751481046599,"fUSD",-226.0,0.00028767,14,"2025-07-02T18:30:46.599",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105695,1751481046608,"fUSD",-189.53,0.00028796,2,"2025-07-02T18:30:46.608",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105697,1751481046618,"fUSD",-20745.62217462,0.000288,2,"2025-07-02T18:30:46.618",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105699,1751481046627,"fUSD",-4895.0716552,0.00028831,19,"2025-07-02T18:30:46.627",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105701,1751481046636,"fUSD",-500.9091577,0.00029,5,"2025-07-02T18:30:46.636",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105703,1751481046646,"fUSD",-31918.32409088,0.00029,2,"2025-07-02T18:30:46.646",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107786,1751481125065,"fUSD",158.37,0.00013699,2,"2025-07-02T18:32:05.065",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107789,1751481145836,"fUSD",-5508.0,0.00025,5,"2025-07-02T18:32:25.836",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107791,1751481202134,"fUSD",-1000.0,0.00027575,2,"2025-07-02T18:33:22.134",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107796,1751481947352,"fUSD",1224.0,0.00027397,120,"2025-07-02T18:45:47.352",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107818,1751482179350,"fUSD",245.0,0.0002739,120,"2025-07-02T18:49:39.350",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107819,1751482194253,"fUSD",158.37,0.00013699,2,"2025-07-02T18:49:54.253",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107824,1751482232278,"fUSD",-168.57,0.00022056,2,"2025-07-02T18:50:32.278",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107825,1751482232288,"fUSD",-185.69107135,0.00024945,2,"2025-07-02T18:50:32.288",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107826,1751482232298,"fUSD",-156.04,0.00024945,2,"2025-07-02T18:50:32.298",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107827,1751482232308,"fUSD",-200.0,0.000251,7,"2025-07-02T18:50:32.308",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107828,1751482232318,"fUSD",-200.0,0.000261,7,"2025-07-02T18:50:32.318",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107829,1751482232535,"fUSD",-200.0,0.000271,7,"2025-07-02T18:50:32.535",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107830,1751482232545,"fUSD",-1000.0,0.00027282,2,"2025-07-02T18:50:32.545",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107831,1751482232554,"fUSD",-1000.0,0.00027286,2,"2025-07-02T18:50:32.554",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107832,1751482232564,"fUSD",-521.0,0.00027324,2,"2025-07-02T18:50:32.564",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107833,1751482232573,"fUSD",-250.0,0.000274,2,"2025-07-02T18:50:32.573",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107834,1751482232583,"fUSD",-1000.0,0.00027474,2,"2025-07-02T18:50:32.583",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107835,1751482232596,"fUSD",-200.0,0.00027489,7,"2025-07-02T18:50:32.596",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107836,1751482232607,"fUSD",-5000.0,0.0002751,2,"2025-07-02T18:50:32.607",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107837,1751482232616,"fUSD",-318.81,0.00027538,120,"2025-07-02T18:50:32.616",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107838,1751482232626,"fUSD",-170.533257,0.00027552,2,"2025-07-02T18:50:32.626",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107839,1751482232661,"fUSD",-2445.566743,0.00027552,2,"2025-07-02T18:50:32.661",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107840,1751482232672,"fUSD",-150.0,0.00027601,2,"2025-07-02T18:50:32.672",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107841,1751482232682,"fUSD",-1289.66,0.00027676,2,"2025-07-02T18:50:32.682",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107842,1751482232692,"fUSD",-250.0,0.00027707,2,"2025-07-02T18:50:32.692",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107843,1751482232701,"fUSD",-503.66,0.00027765,2,"2025-07-02T18:50:32.701",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107844,1751482232711,"fUSD",-2959.21,0.00027773,2,"2025-07-02T18:50:32.711",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107845,1751482232720,"fUSD",-150.99,0.00027773,2,"2025-07-02T18:50:32.720",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107846,1751482232730,"fUSD",-1554.12,0.00027773,2,"2025-07-02T18:50:32.730",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107847,1751482232740,"fUSD",-3695.04,0.0002786,2,"2025-07-02T18:50:32.740",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107848,1751482232749,"fUSD",-5303.26770317,0.0002786,2,"2025-07-02T18:50:32.749",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107850,1751482232760,"fUSD",-23900.0,0.00027861,2,"2025-07-02T18:50:32.760",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107851,1751482232770,"fUSD",-2876.27110651,0.000279,18,"2025-07-02T18:50:32.770",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107852,1751482232779,"fUSD",-168.0,0.00028063,2,"2025-07-02T18:50:32.779",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107853,1751482232788,"fUSD",-2876.27110634,0.00028141,18,"2025-07-02T18:50:32.788",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107854,1751482232797,"fUSD",-935.11,0.00028343,2,"2025-07-02T18:50:32.797",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107855,1751482232806,"fUSD",-925.42,0.00028343,2,"2025-07-02T18:50:32.806",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107856,1751482232815,"fUSD",-2876.27110634,0.00028383,18,"2025-07-02T18:50:32.815",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107857,1751482232825,"fUSD",-151.56,0.00028409,2,"2025-07-02T18:50:32.825",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107858,1751482232834,"fUSD",-191.28,0.00028448,2,"2025-07-02T18:50:32.834",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107859,1751482232844,"fUSD",-2857.83,0.00028551,2,"2025-07-02T18:50:32.844",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107860,1751482232853,"fUSD",-155.77,0.00028551,2,"2025-07-02T18:50:32.853",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107861,1751482232863,"fUSD",-3579.88,0.00028551,2,"2025-07-02T18:50:32.863",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107862,1751482232873,"fUSD",-2876.27110634,0.00028624,19,"2025-07-02T18:50:32.873",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107863,1751482232883,"fUSD",-1613.08,0.00028641,2,"2025-07-02T18:50:32.883",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107864,1751482232892,"fUSD",-559.81309758,0.00028655,2,"2025-07-02T18:50:32.892",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107865,1751482232901,"fUSD",-1562.20235,0.0002871,2,"2025-07-02T18:50:32.901",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107866,1751482232911,"fUSD",-500.0,0.00028813,2,"2025-07-02T18:50:32.911",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107867,1751482232920,"fUSD",-2876.27110634,0.00028866,19,"2025-07-02T18:50:32.920",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107868,1751482232929,"fUSD",-666.35729767,0.000289,2,"2025-07-02T18:50:32.929",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107869,1751482232939,"fUSD",-183.08622295,0.000289,2,"2025-07-02T18:50:32.939",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107870,1751482232948,"fUSD",-2927.0,0.00028915,2,"2025-07-02T18:50:32.948",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107871,1751482232958,"fUSD",-1090.65,0.00028987,2,"2025-07-02T18:50:32.958",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107872,1751482232967,"fUSD",-8733.00563113,0.00028987,2,"2025-07-02T18:50:32.967",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107873,1751482233101,"fUSD",-21169.23068637,0.00028987,2,"2025-07-02T18:50:33.101",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107874,1751482233110,"fUSD",-5231.15576337,0.0002899,2,"2025-07-02T18:50:33.110",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107875,1751482233149,"fUSD",-259.78287007,0.0002899,2,"2025-07-02T18:50:33.149",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107891,1751482238258,"fUSD",-6550.36562931,0.000289,2,"2025-07-02T18:50:38.258",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107892,1751482238268,"fUSD",-5654.46190452,0.0002899,2,"2025-07-02T18:50:38.268",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107893,1751482238279,"fUSD",-9077.47904078,0.0002899,2,"2025-07-02T18:50:38.279",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107903,1751482240472,"fUSD",-600.0,0.000274,2,"2025-07-02T18:50:40.472",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107904,1751482240482,"fUSD",-4579.31,0.0002899,2,"2025-07-02T18:50:40.482",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107905,1751482240613,"fUSD",-1387.04275218,0.0002899,2,"2025-07-02T18:50:40.613",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107933,1751482243294,"fUSD",-178.61,0.00028382,2,"2025-07-02T18:50:43.294",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107934,1751482243304,"fUSD",-12901.10665,0.0002899,2,"2025-07-02T18:50:43.304",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107935,1751482243402,"fUSD",-651.0,0.0002899,2,"2025-07-02T18:50:43.402",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107936,1751482243507,"fUSD",-673.57615397,0.0002899,2,"2025-07-02T18:50:43.507",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107962,1751482246760,"fUSD",-3460.50659902,0.0002899,2,"2025-07-02T18:50:46.760",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107963,1751482246772,"fUSD",-3791.60021836,0.0002899,2,"2025-07-02T18:50:46.772",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107964,1751482246820,"fUSD",-1642.1555955,0.0002899,2,"2025-07-02T18:50:46.820",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107967,1751482292372,"fUSD",9427.0,0.00020108,2,"2025-07-02T18:51:32.372",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107976,1751482894359,"fUSD",150.0,0.00020108,2,"2025-07-02T19:01:34.359",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107994,1751483264281,"fUSD",171.07,0.00013699,2,"2025-07-02T19:07:44.281",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108008,1751483432375,"fUSD",-168.57,0.00022089,2,"2025-07-02T19:10:32.375",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108009,1751483432386,"fUSD",-156.04,0.00025812,2,"2025-07-02T19:10:32.386",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108010,1751483432396,"fUSD",-546.39,0.000263,2,"2025-07-02T19:10:32.396",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108011,1751483432407,"fUSD",-1453.61,0.000263,2,"2025-07-02T19:10:32.407",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108012,1751483432417,"fUSD",-162.0,0.00027,7,"2025-07-02T19:10:32.417",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108013,1751483432426,"fUSD",-500.0,0.00027068,2,"2025-07-02T19:10:32.426",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108014,1751483432436,"fUSD",-527.0,0.00027294,2,"2025-07-02T19:10:32.436",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108015,1751483432445,"fUSD",-177.48142747,0.000273,2,"2025-07-02T19:10:32.445",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108016,1751483432454,"fUSD",-1353.52365602,0.000274,2,"2025-07-02T19:10:32.454",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108017,1751483432463,"fUSD",-1200.0,0.00027433,2,"2025-07-02T19:10:32.463",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108018,1751483432473,"fUSD",-171.34407593,0.00027434,2,"2025-07-02T19:10:32.473",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108019,1751483433185,"fUSD",-273.39592407,0.00027434,2,"2025-07-02T19:10:33.185",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108020,1751483433195,"fUSD",-1094.60407593,0.00027434,2,"2025-07-02T19:10:33.195",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108022,1751483433266,"fUSD",-586.1142527,0.00027434,2,"2025-07-02T19:10:33.266",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108023,1751483433280,"fUSD",-5641.13775098,0.00027434,2,"2025-07-02T19:10:33.280",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108024,1751483433293,"fUSD",-18754.51392039,0.00027434,2,"2025-07-02T19:10:33.293",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108025,1751483433303,"fUSD",-150.0,0.00027513,2,"2025-07-02T19:10:33.303",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108026,1751483433312,"fUSD",-14945.57678363,0.00027534,2,"2025-07-02T19:10:33.312",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108027,1751483433329,"fUSD",-7648.53321637,0.00027534,2,"2025-07-02T19:10:33.329",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108028,1751483433339,"fUSD",-173.03,0.00027581,2,"2025-07-02T19:10:33.339",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108029,1751483433349,"fUSD",-151.69,0.00027666,120,"2025-07-02T19:10:33.349",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108030,1751483433360,"fUSD",-162.0,0.00027671,14,"2025-07-02T19:10:33.360",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108031,1751483433369,"fUSD",-150.0,0.00027676,2,"2025-07-02T19:10:33.369",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108032,1751483433379,"fUSD",-5000.0,0.00027695,2,"2025-07-02T19:10:33.379",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108033,1751483433390,"fUSD",-151.56,0.00027787,2,"2025-07-02T19:10:33.390",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108034,1751483433400,"fUSD",-150.0,0.00027875,2,"2025-07-02T19:10:33.400",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108035,1751483433410,"fUSD",-2451.1930653,0.000279,18,"2025-07-02T19:10:33.410",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108036,1751483433420,"fUSD",-150.0,0.00027989,2,"2025-07-02T19:10:33.420",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108037,1751483433431,"fUSD",-150.0,0.00028003,2,"2025-07-02T19:10:33.431",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108038,1751483433441,"fUSD",-1057.89,0.00028019,2,"2025-07-02T19:10:33.441",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108039,1751483433451,"fUSD",-2367.36,0.00028038,2,"2025-07-02T19:10:33.451",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108040,1751483433461,"fUSD",-1651.15,0.00028115,2,"2025-07-02T19:10:33.461",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108041,1751483433471,"fUSD",-1373.54,0.00028115,2,"2025-07-02T19:10:33.471",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108042,1751483433482,"fUSD",-2451.19306524,0.00028141,18,"2025-07-02T19:10:33.482",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108043,1751483433492,"fUSD",-263.0,0.00028171,2,"2025-07-02T19:10:33.492",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108044,1751483433502,"fUSD",-150.0,0.00028235,2,"2025-07-02T19:10:33.502",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108045,1751483433512,"fUSD",-150.0,0.00028235,2,"2025-07-02T19:10:33.512",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108046,1751483433521,"fUSD",-150.0,0.00028238,2,"2025-07-02T19:10:33.521",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108047,1751483433531,"fUSD",-150.0,0.00028264,2,"2025-07-02T19:10:33.531",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108048,1751483433541,"fUSD",-15135.22,0.00028302,2,"2025-07-02T19:10:33.541",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108049,1751483433551,"fUSD",-150.0,0.00028372,2,"2025-07-02T19:10:33.551",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108050,1751483433560,"fUSD",-2451.19306524,0.00028383,18,"2025-07-02T19:10:33.560",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108051,1751483433569,"fUSD",-500.0,0.00028389,2,"2025-07-02T19:10:33.569",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108052,1751483433580,"fUSD",-776.0,0.0002852,7,"2025-07-02T19:10:33.580",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108053,1751483433589,"fUSD",-665.62117909,0.00028551,2,"2025-07-02T19:10:33.589",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108054,1751483433656,"fUSD",-110.37882091,0.00028551,2,"2025-07-02T19:10:33.656",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108055,1751483433666,"fUSD",-200.0,0.00028551,2,"2025-07-02T19:10:33.666",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108056,1751483433677,"fUSD",-200.0,0.00028551,2,"2025-07-02T19:10:33.677",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108057,1751483433687,"fUSD",-167.9,0.00028551,3,"2025-07-02T19:10:33.687",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108058,1751483433696,"fUSD",-20.70178783,0.00028551,7,"2025-07-02T19:10:33.696",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108062,1751483438507,"fUSD",-179.29821217,0.00028551,7,"2025-07-02T19:10:38.507",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108063,1751483438516,"fUSD",-150.0,0.00028551,2,"2025-07-02T19:10:38.516",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108064,1751483438526,"fUSD",-756.44,0.00028551,2,"2025-07-02T19:10:38.526",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108065,1751483438535,"fUSD",-151.56,0.00028617,2,"2025-07-02T19:10:38.535",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108066,1751483438545,"fUSD",-2451.19306524,0.00028624,19,"2025-07-02T19:10:38.545",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108067,1751483438554,"fUSD",-300.0,0.00028634,2,"2025-07-02T19:10:38.554",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108068,1751483438563,"fUSD",-151.0,0.00028634,2,"2025-07-02T19:10:38.563",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108069,1751483438573,"fUSD",-151.0,0.00028634,2,"2025-07-02T19:10:38.573",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108070,1751483438583,"fUSD",-207.4,0.00028634,2,"2025-07-02T19:10:38.583",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108071,1751483438592,"fUSD",-151.20431568,0.00028634,2,"2025-07-02T19:10:38.592",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108072,1751483438602,"fUSD",-500.0,0.00028634,2,"2025-07-02T19:10:38.602",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108073,1751483438611,"fUSD",-500.0,0.00028634,2,"2025-07-02T19:10:38.611",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108074,1751483438620,"fUSD",-500.0,0.00028634,2,"2025-07-02T19:10:38.620",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108075,1751483438630,"fUSD",-500.0,0.00028634,2,"2025-07-02T19:10:38.630",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108076,1751483438640,"fUSD",-500.0,0.00028634,2,"2025-07-02T19:10:38.640",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108078,1751483438650,"fUSD",-300.0,0.00028634,2,"2025-07-02T19:10:38.650",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108080,1751483438658,"fUSD",-172.91873145,0.00028634,2,"2025-07-02T19:10:38.658",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108082,1751483438667,"fUSD",-500.0,0.00028634,2,"2025-07-02T19:10:38.667",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108084,1751483438676,"fUSD",-500.0,0.00028634,2,"2025-07-02T19:10:38.676",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108085,1751483438685,"fUSD",-500.0,0.00028634,2,"2025-07-02T19:10:38.685",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108087,1751483438695,"fUSD",-500.0,0.00028634,2,"2025-07-02T19:10:38.695",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108089,1751483438704,"fUSD",-500.0,0.00028634,2,"2025-07-02T19:10:38.704",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108091,1751483438713,"fUSD",-1000.0,0.00028634,2,"2025-07-02T19:10:38.713",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108094,1751483438730,"fUSD",-6912.642,0.00028634,2,"2025-07-02T19:10:38.730",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108097,1751483438749,"fUSD",-300.0,0.00028634,2,"2025-07-02T19:10:38.749",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108100,1751483438762,"fUSD",-1000.0,0.00028634,2,"2025-07-02T19:10:38.762",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108103,1751483438779,"fUSD",-1066.23330192,0.00028634,2,"2025-07-02T19:10:38.779",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108106,1751483438797,"fUSD",-7168.409754,0.00028689,2,"2025-07-02T19:10:38.797",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108108,1751483438811,"fUSD",-7433.6409149,0.00028744,2,"2025-07-02T19:10:38.811",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108111,1751483438824,"fUSD",-162.0,0.00028767,14,"2025-07-02T19:10:38.824",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108114,1751483438842,"fUSD",-7708.68562875,0.00028799,2,"2025-07-02T19:10:38.842",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108116,1751483438859,"fUSD",-1000.0,0.00028816,2,"2025-07-02T19:10:38.859",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108119,1751483438875,"fUSD",-7993.90699701,0.00028854,2,"2025-07-02T19:10:38.875",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108122,1751483438891,"fUSD",-161.457606,0.00028855,2,"2025-07-02T19:10:38.891",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108125,1751483438910,"fUSD",-6416.3320686,0.00028855,2,"2025-07-02T19:10:38.910",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108127,1751483438925,"fUSD",-855.87562383,0.00028865,2,"2025-07-02T19:10:38.925",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108130,1751483438941,"fUSD",-2451.19306524,0.00028866,19,"2025-07-02T19:10:38.941",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108133,1751483438958,"fUSD",-179.07975962,0.00028887,2,"2025-07-02T19:10:38.958",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108135,1751483438973,"fUSD",-5474.51810569,0.00028909,2,"2025-07-02T19:10:38.973",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108137,1751483438985,"fUSD",-175.0,0.00028927,120,"2025-07-02T19:10:38.985",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108140,1751483439000,"fUSD",-250.0,0.0002893,2,"2025-07-02T19:10:39.000",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108143,1751483439017,"fUSD",-250.0,0.0002893,2,"2025-07-02T19:10:39.017",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108145,1751483439029,"fUSD",-1758.0,0.00028936,120,"2025-07-02T19:10:39.029",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108147,1751483439044,"fUSD",-175.0,0.00028937,120,"2025-07-02T19:10:39.044",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108150,1751483439060,"fUSD",-152.48,0.00028945,2,"2025-07-02T19:10:39.060",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108152,1751483439072,"fUSD",-309.88,0.00028945,2,"2025-07-02T19:10:39.072",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108156,1751483439093,"fUSD",-309.88,0.00028945,2,"2025-07-02T19:10:39.093",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108158,1751483439108,"fUSD",-309.88,0.00028945,2,"2025-07-02T19:10:39.108",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108161,1751483439121,"fUSD",-309.88,0.00028945,2,"2025-07-02T19:10:39.121",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108163,1751483439135,"fUSD",-120.39265586,0.00028945,2,"2025-07-02T19:10:39.135",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108231,1751483440398,"fUSD",-189.48734414,0.00028945,2,"2025-07-02T19:10:40.398",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108232,1751483440425,"fUSD",-418.58272511,0.00028945,2,"2025-07-02T19:10:40.425",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108233,1751483440768,"fUSD",-126.73727489,0.00028945,2,"2025-07-02T19:10:40.768",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108234,1751483440787,"fUSD",-545.32,0.00028945,2,"2025-07-02T19:10:40.787",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108235,1751483440803,"fUSD",-216.46667754,0.00028945,2,"2025-07-02T19:10:40.803",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108236,1751483440819,"fUSD",-152.48,0.00028945,2,"2025-07-02T19:10:40.819",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108237,1751483440834,"fUSD",-152.48,0.00028945,2,"2025-07-02T19:10:40.834",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108238,1751483440849,"fUSD",-152.48,0.00028945,2,"2025-07-02T19:10:40.849",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108239,1751483440865,"fUSD",-1758.0,0.00028946,120,"2025-07-02T19:10:40.865",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108240,1751483440881,"fUSD",-175.0,0.00028947,120,"2025-07-02T19:10:40.881",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108241,1751483440896,"fUSD",-500.0,0.00028954,2,"2025-07-02T19:10:40.896",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108242,1751483440911,"fUSD",-410.13183372,0.00028954,2,"2025-07-02T19:10:40.911",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108243,1751483440927,"fUSD",-216.64804314,0.00028954,2,"2025-07-02T19:10:40.927",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108245,1751483440943,"fUSD",-500.0,0.00028954,2,"2025-07-02T19:10:40.943",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108248,1751483440962,"fUSD",-3958.27756686,0.00028954,11,"2025-07-02T19:10:40.962",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108250,1751483440977,"fUSD",-218779.00515808,0.00028955,11,"2025-07-02T19:10:40.977",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108252,1751483441124,"fUSD",-1.92445,0.00028955,11,"2025-07-02T19:10:41.124",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108264,1751483444511,"fUSD",-238013.06483921,0.00028955,11,"2025-07-02T19:10:44.511",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108265,1751483444534,"fUSD",-669.90824524,0.00028955,11,"2025-07-02T19:10:44.534",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108266,1751483444546,"fUSD",-2587.83,0.00028955,11,"2025-07-02T19:10:44.546",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108267,1751483444585,"fUSD",-2127.5000002,0.00028955,11,"2025-07-02T19:10:44.585",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108268,1751483444609,"fUSD",-1502.7047,0.00028955,11,"2025-07-02T19:10:44.609",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108270,1751483446534,"fUSD",-705.52841105,0.00028955,11,"2025-07-02T19:10:46.534",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108271,1751483446545,"fUSD",-55023.74676935,0.00028955,11,"2025-07-02T19:10:46.545",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108272,1751483446589,"fUSD",-3110.92028415,0.00028955,11,"2025-07-02T19:10:46.589",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108273,1751483446695,"fUSD",-20265.42773493,0.00028955,11,"2025-07-02T19:10:46.695",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108274,1751483446706,"fUSD",-1060.84288534,0.00028955,11,"2025-07-02T19:10:46.706",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108275,1751483446749,"fUSD",-2475.5,0.00028955,11,"2025-07-02T19:10:46.749",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108276,1751483446760,"fUSD",-834.604,0.00028955,11,"2025-07-02T19:10:46.760",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108277,1751483446771,"fUSD",-2158.6,0.00028955,11,"2025-07-02T19:10:46.771",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108278,1751483446783,"fUSD",-264.4168396,0.00028955,11,"2025-07-02T19:10:46.783",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108280,1751483561438,"fUSD",550.0,0.00027397,120,"2025-07-02T19:12:41.438",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108283,1751483860045,"fUSD",406.2,0.00027397,120,"2025-07-02T19:17:40.045",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108287,1751484245494,"fUSD",386.33,0.00026707,120,"2025-07-02T19:24:05.494",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108288,1751484308029,"fUSD",2000.0,0.00014,2,"2025-07-02T19:25:08.029",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108289,1751484308055,"fUSD",93.56,0.00014,2,"2025-07-02T19:25:08.055",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108290,1751484308078,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.078",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108291,1751484308102,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.102",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108292,1751484308128,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.128",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108293,1751484308154,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.154",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108294,1751484308179,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.179",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108295,1751484308201,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.201",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108296,1751484308230,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.230",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108297,1751484308255,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.255",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108298,1751484308281,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.281",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108299,1751484308308,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.308",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108300,1751484308333,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.333",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108301,1751484308356,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.356",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108302,1751484308379,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.379",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108303,1751484308412,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.412",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108304,1751484308434,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.434",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108305,1751484308456,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.456",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108306,1751484308482,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.482",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108307,1751484308503,"fUSD",10000.0,0.00014,2,"2025-07-02T19:25:08.503",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108308,1751484308534,"fUSD",40000.0,0.00014,2,"2025-07-02T19:25:08.534",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108309,1751484308563,"fUSD",77472.45962078,0.00014,2,"2025-07-02T19:25:08.563",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108310,1751484308591,"fUSD",25360.32625764,0.00014,2,"2025-07-02T19:25:08.591",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108317,1751484429574,"fUSD",157.11,0.00013699,2,"2025-07-02T19:27:09.574",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108377,1751484631603,"fUSD",-168.57,0.00020811,2,"2025-07-02T19:30:31.603",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108378,1751484631613,"fUSD",-300.0,0.00021855,2,"2025-07-02T19:30:31.613",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108379,1751484631623,"fUSD",-623.43,0.000227,5,"2025-07-02T19:30:31.623",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108380,1751484631634,"fUSD",-356.47879789,0.000227,5,"2025-07-02T19:30:31.634",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108381,1751484631657,"fUSD",-272.09120211,0.000227,5,"2025-07-02T19:30:31.657",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108382,1751484631667,"fUSD",-300.0,0.00022892,2,"2025-07-02T19:30:31.667",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108383,1751484631677,"fUSD",-7153.672808,0.00024073,2,"2025-07-02T19:30:31.677",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108384,1751484631686,"fUSD",-199.08609128,0.00024194,2,"2025-07-02T19:30:31.686",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108385,1751484631695,"fUSD",-1200.0,0.00024293,2,"2025-07-02T19:30:31.695",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108386,1751484631705,"fUSD",-503.0,0.00024294,2,"2025-07-02T19:30:31.705",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108387,1751484631715,"fUSD",-502.0,0.00024294,2,"2025-07-02T19:30:31.715",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108388,1751484631725,"fUSD",-536.0,0.00024294,2,"2025-07-02T19:30:31.725",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108389,1751484631734,"fUSD",-509.0,0.00024294,2,"2025-07-02T19:30:31.734",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108390,1751484631743,"fUSD",-1750.14989861,0.000249,12,"2025-07-02T19:30:31.743",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108391,1751484631811,"fUSD",-6512.7688009,0.000249,12,"2025-07-02T19:30:31.811",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108392,1751484631820,"fUSD",-151.0,0.00024985,2,"2025-07-02T19:30:31.820",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108393,1751484631829,"fUSD",-151.0,0.00024985,2,"2025-07-02T19:30:31.829",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108394,1751484631839,"fUSD",-151.0,0.00024985,2,"2025-07-02T19:30:31.839",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108395,1751484631848,"fUSD",-151.0,0.00024985,2,"2025-07-02T19:30:31.848",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108396,1751484631858,"fUSD",-151.0,0.00024985,2,"2025-07-02T19:30:31.858",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108397,1751484631867,"fUSD",-151.0,0.00024985,2,"2025-07-02T19:30:31.867",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108398,1751484631876,"fUSD",-151.0,0.00024985,2,"2025-07-02T19:30:31.876",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108399,1751484631886,"fUSD",-151.0,0.00024985,2,"2025-07-02T19:30:31.886",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108400,1751484631895,"fUSD",-151.0,0.00024985,2,"2025-07-02T19:30:31.895",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108401,1751484631904,"fUSD",-151.0,0.00024985,2,"2025-07-02T19:30:31.904",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108402,1751484631914,"fUSD",-151.0,0.00024985,2,"2025-07-02T19:30:31.914",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108403,1751484631924,"fUSD",-151.0,0.00024985,2,"2025-07-02T19:30:31.924",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108404,1751484631933,"fUSD",-6496.81348724,0.00025,2,"2025-07-02T19:30:31.933",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108405,1751484631942,"fUSD",-163.0,0.00025,7,"2025-07-02T19:30:31.942",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108406,1751484631951,"fUSD",-151.0,0.00025,2,"2025-07-02T19:30:31.951",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108407,1751484631960,"fUSD",-156.04,0.0002503,2,"2025-07-02T19:30:31.960",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108408,1751484631969,"fUSD",-8262.91869926,0.00025107,12,"2025-07-02T19:30:31.969",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108409,1751484631979,"fUSD",-231.41,0.00025115,2,"2025-07-02T19:30:31.979",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108410,1751484631988,"fUSD",-365.97,0.00025218,2,"2025-07-02T19:30:31.988",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108411,1751484631998,"fUSD",-591.0,0.00025291,2,"2025-07-02T19:30:31.998",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108412,1751484632007,"fUSD",-1000.0,0.00025313,2,"2025-07-02T19:30:32.007",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108413,1751484632016,"fUSD",-8262.91869926,0.00025314,12,"2025-07-02T19:30:32.016",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108414,1751484632027,"fUSD",-199.08609127,0.00025357,2,"2025-07-02T19:30:32.027",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108416,1751484632038,"fUSD",-8262.91869926,0.00025521,13,"2025-07-02T19:30:32.038",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108418,1751484632047,"fUSD",-156.587,0.00025548,2,"2025-07-02T19:30:32.047",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108420,1751484632057,"fUSD",-1000.0,0.00025574,2,"2025-07-02T19:30:32.057",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108421,1751484632067,"fUSD",-8262.91869926,0.00025728,13,"2025-07-02T19:30:32.067",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108423,1751484632078,"fUSD",-23900.0,0.00025838,2,"2025-07-02T19:30:32.078",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108424,1751484632087,"fUSD",-163.0,0.0002589,7,"2025-07-02T19:30:32.087",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108425,1751484632097,"fUSD",-8262.91869926,0.00025934,14,"2025-07-02T19:30:32.097",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108426,1751484632107,"fUSD",-162.380719,0.00026096,2,"2025-07-02T19:30:32.107",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108427,1751484632117,"fUSD",-8262.91869926,0.00026141,14,"2025-07-02T19:30:32.117",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108428,1751484632127,"fUSD",-151.54,0.00026212,2,"2025-07-02T19:30:32.127",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108429,1751484632136,"fUSD",-8262.91869926,0.00026348,14,"2025-07-02T19:30:32.136",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108430,1751484632146,"fUSD",-976.44250342,0.00026407,2,"2025-07-02T19:30:32.146",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108431,1751484632155,"fUSD",-1680.0,0.00026457,2,"2025-07-02T19:30:32.155",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108432,1751484632165,"fUSD",-199.08609127,0.00026519,2,"2025-07-02T19:30:32.165",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108433,1751484632175,"fUSD",-8262.91869926,0.00026555,15,"2025-07-02T19:30:32.175",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108434,1751484632184,"fUSD",-1608.75,0.00026619,2,"2025-07-02T19:30:32.184",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108435,1751484632194,"fUSD",-168.3888056,0.00026644,2,"2025-07-02T19:30:32.194",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108436,1751484632204,"fUSD",-8262.91869926,0.00026762,15,"2025-07-02T19:30:32.204",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108437,1751484632213,"fUSD",-1739.96221657,0.00026762,2,"2025-07-02T19:30:32.213",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108438,1751484632222,"fUSD",-223.42,0.00026813,2,"2025-07-02T19:30:32.222",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108439,1751484632232,"fUSD",-503.0,0.00026845,6,"2025-07-02T19:30:32.232",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108440,1751484632242,"fUSD",-156.98,0.00026856,2,"2025-07-02T19:30:32.242",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108441,1751484632252,"fUSD",-156.98,0.00026889,2,"2025-07-02T19:30:32.252",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108442,1751484632262,"fUSD",-184.47,0.00026896,2,"2025-07-02T19:30:32.262",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108443,1751484632272,"fUSD",-60999.96,0.00026906,2,"2025-07-02T19:30:32.272",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108444,1751484632285,"fUSD",-1640.65,0.00026906,2,"2025-07-02T19:30:32.285",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108445,1751484632294,"fUSD",-150.0,0.00026906,2,"2025-07-02T19:30:32.294",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108446,1751484632304,"fUSD",-156.98,0.00026923,2,"2025-07-02T19:30:32.304",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108447,1751484632314,"fUSD",-156.98,0.00026956,2,"2025-07-02T19:30:32.314",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108448,1751484632324,"fUSD",-8262.91869926,0.00026969,16,"2025-07-02T19:30:32.324",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108449,1751484632337,"fUSD",-156.98,0.0002699,2,"2025-07-02T19:30:32.337",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108450,1751484632347,"fUSD",-168.07,0.0002712,2,"2025-07-02T19:30:32.347",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108451,1751484632357,"fUSD",-8262.91869926,0.00027176,16,"2025-07-02T19:30:32.357",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108452,1751484632367,"fUSD",-164.0,0.00027185,7,"2025-07-02T19:30:32.367",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108453,1751484632376,"fUSD",-293.71096191,0.00027192,2,"2025-07-02T19:30:32.376",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108454,1751484632386,"fUSD",-8262.91869926,0.00027383,17,"2025-07-02T19:30:32.386",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108455,1751484632396,"fUSD",-500.0,0.00027392,2,"2025-07-02T19:30:32.396",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108456,1751484632407,"fUSD",-150.0,0.00027397,2,"2025-07-02T19:30:32.407",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108457,1751484632416,"fUSD",-1130.51,0.00027568,2,"2025-07-02T19:30:32.416",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108458,1751484632426,"fUSD",-8262.91869926,0.0002759,17,"2025-07-02T19:30:32.426",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108459,1751484632436,"fUSD",-1893.88,0.00027645,2,"2025-07-02T19:30:32.436",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108460,1751484632445,"fUSD",-8262.91869926,0.00027797,17,"2025-07-02T19:30:32.445",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108461,1751484632454,"fUSD",-5000.0,0.00027809,2,"2025-07-02T19:30:32.454",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108462,1751484632464,"fUSD",-200.0,0.00027809,7,"2025-07-02T19:30:32.464",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108463,1751484632473,"fUSD",-151.54,0.0002785,2,"2025-07-02T19:30:32.473",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108464,1751484632482,"fUSD",-150.87019241,0.0002789,2,"2025-07-02T19:30:32.482",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108465,1751484632491,"fUSD",-9495.91196487,0.0002789,2,"2025-07-02T19:30:32.491",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108466,1751484632501,"fUSD",-170.08990261,0.00027898,2,"2025-07-02T19:30:32.501",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108467,1751484632510,"fUSD",-1000.0,0.000279,2,"2025-07-02T19:30:32.510",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108468,1751484632520,"fUSD",-1083.0,0.000279,2,"2025-07-02T19:30:32.520",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108469,1751484632532,"fUSD",-167.27690369,0.00027921,2,"2025-07-02T19:30:32.532",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108470,1751484632541,"fUSD",-150.0,0.00027948,2,"2025-07-02T19:30:32.541",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108471,1751484632550,"fUSD",-184.47,0.0002796,2,"2025-07-02T19:30:32.550",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108472,1751484632560,"fUSD",-3602.56,0.0002797,2,"2025-07-02T19:30:32.560",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108473,1751484632570,"fUSD",-200.0,0.00027971,2,"2025-07-02T19:30:32.570",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108474,1751484632580,"fUSD",-184.47,0.0002798,2,"2025-07-02T19:30:32.580",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108475,1751484632590,"fUSD",-184.47,0.0002798,2,"2025-07-02T19:30:32.590",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108476,1751484632599,"fUSD",-794294.93351374,0.00027982,5,"2025-07-02T19:30:32.599",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108477,1751484633678,"fUSD",-5525.36273134,0.00027982,5,"2025-07-02T19:30:33.678",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108478,1751484633690,"fUSD",-1782.7539847,0.00027982,5,"2025-07-02T19:30:33.690",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108479,1751484633702,"fUSD",-2960.2460153,0.00027982,5,"2025-07-02T19:30:33.702",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108480,1751484633714,"fUSD",-705.62151711,0.00027982,5,"2025-07-02T19:30:33.714",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108481,1751484633738,"fUSD",-54113.68051717,0.00027982,5,"2025-07-02T19:30:33.738",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108487,1751484637786,"fUSD",-246.81014382,0.00027981,2,"2025-07-02T19:30:37.786",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108488,1751484637796,"fUSD",-235.18985618,0.00027981,2,"2025-07-02T19:30:37.796",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108489,1751484637809,"fUSD",-264.81014382,0.00027981,2,"2025-07-02T19:30:37.809",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108490,1751484637819,"fUSD",-93.52470782,0.00027981,2,"2025-07-02T19:30:37.819",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108491,1751484637832,"fUSD",-406.47529218,0.00027981,2,"2025-07-02T19:30:37.832",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108492,1751484637843,"fUSD",-222.37672662,0.00027981,2,"2025-07-02T19:30:37.843",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108493,1751484637854,"fUSD",-585.30829132,0.00027981,2,"2025-07-02T19:30:37.854",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108494,1751484637864,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.864",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108495,1751484637874,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.874",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108496,1751484637884,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.884",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108498,1751484637893,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.893",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108500,1751484637903,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.903",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108502,1751484637913,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.913",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108504,1751484637922,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.922",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108505,1751484637931,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.931",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108506,1751484637942,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.942",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108507,1751484637951,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.951",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108508,1751484637961,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.961",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108509,1751484637970,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.970",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108510,1751484637979,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.979",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108511,1751484637988,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.988",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108512,1751484637997,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:37.997",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108513,1751484638007,"fUSD",-524.33920188,0.00027981,2,"2025-07-02T19:30:38.007",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108514,1751484638017,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:38.017",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108515,1751484638027,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:38.027",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108516,1751484638036,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:38.036",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108517,1751484638046,"fUSD",-310.07092149,0.00027981,2,"2025-07-02T19:30:38.046",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108519,1751484638055,"fUSD",-1126.78766651,0.00027982,5,"2025-07-02T19:30:38.055",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108520,1751484638067,"fUSD",-1433.49649956,0.00027982,5,"2025-07-02T19:30:38.067",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108521,1751484638111,"fUSD",-149423.83902522,0.00027982,5,"2025-07-02T19:30:38.111",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108522,1751484638123,"fUSD",-2415.25992781,0.00027982,5,"2025-07-02T19:30:38.123",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108523,1751484638133,"fUSD",-40750.444,0.00027982,5,"2025-07-02T19:30:38.133",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108524,1751484638144,"fUSD",-8355.461751,0.00027982,5,"2025-07-02T19:30:38.144",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108525,1751484638156,"fUSD",-36000.42631544,0.00027982,5,"2025-07-02T19:30:38.156",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108526,1751484638170,"fUSD",-9852.464631,0.00027982,5,"2025-07-02T19:30:38.170",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108529,1751484638190,"fUSD",-7097646.50230431,0.00027982,5,"2025-07-02T19:30:38.190",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108532,1751484638201,"fUSD",-5670.29746363,0.00027982,5,"2025-07-02T19:30:38.201",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108534,1751484638213,"fUSD",-530.7,0.00027982,5,"2025-07-02T19:30:38.213",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108536,1751484638224,"fUSD",-3272.05255464,0.00027982,5,"2025-07-02T19:30:38.224",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108540,1751484638248,"fUSD",-1144.44820268,0.00027982,5,"2025-07-02T19:30:38.248",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108542,1751484638259,"fUSD",-290.1111096,0.00027982,5,"2025-07-02T19:30:38.259",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108682,1751484639627,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:39.627",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108684,1751484639636,"fUSD",-48.7479998,0.00027981,2,"2025-07-02T19:30:39.636",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108686,1751484639648,"fUSD",-451.2520002,0.00027981,2,"2025-07-02T19:30:39.648",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108688,1751484639657,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:39.657",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108690,1751484639667,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:39.667",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108692,1751484639676,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:39.676",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108694,1751484639685,"fUSD",-258.68233582,0.00027981,2,"2025-07-02T19:30:39.685",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108696,1751484639695,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:39.695",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108698,1751484639704,"fUSD",-535.12410068,0.00027981,2,"2025-07-02T19:30:39.704",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108700,1751484639715,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:39.715",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108702,1751484639724,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:39.724",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108704,1751484639734,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:39.734",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108706,1751484639743,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:39.743",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108708,1751484639754,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:39.754",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108710,1751484639763,"fUSD",-457.74018562,0.00027981,2,"2025-07-02T19:30:39.763",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108712,1751484639774,"fUSD",-136.99299009,0.00027981,2,"2025-07-02T19:30:39.774",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108728,1751484639919,"fUSD",-363.00700991,0.00027981,2,"2025-07-02T19:30:39.919",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108730,1751484639929,"fUSD",-10.85502066,0.00027981,2,"2025-07-02T19:30:39.929",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108755,1751484640170,"fUSD",-6.23700669,0.00027981,2,"2025-07-02T19:30:40.170",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108857,1751484642753,"fUSD",-382.45317261,0.00027981,2,"2025-07-02T19:30:42.753",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108858,1751484642763,"fUSD",-500.0,0.00027981,2,"2025-07-02T19:30:42.763",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108859,1751484642772,"fUSD",-407.95706744,0.00027981,2,"2025-07-02T19:30:42.772",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108860,1751484642782,"fUSD",-486.31833298,0.00027981,2,"2025-07-02T19:30:42.782",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108861,1751484642791,"fUSD",-198.85724014,0.00027982,5,"2025-07-02T19:30:42.791",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108872,1751484645442,"fUSD",-439.35693764,0.00027981,2,"2025-07-02T19:30:45.442",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108873,1751484645452,"fUSD",-162.85303872,0.00027982,5,"2025-07-02T19:30:45.452",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108874,1751484645550,"fUSD",-6860.1498,0.00027982,5,"2025-07-02T19:30:45.550",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108875,1751484645778,"fUSD",-137842.47816465,0.00027982,5,"2025-07-02T19:30:45.778",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108876,1751484645906,"fUSD",-190.7035884,0.00027982,5,"2025-07-02T19:30:45.906",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108922,1751484722755,"fUSD",300.0,0.00026974,120,"2025-07-02T19:32:02.755",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108923,1751484723250,"fUSD",300.0,0.00027018,120,"2025-07-02T19:32:03.250",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108941,1751484887953,"fUSD",151.0,0.0002739,120,"2025-07-02T19:34:47.953",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108942,1751484887994,"fUSD",490.0,0.0002739,120,"2025-07-02T19:34:47.994",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108953,1751485119124,"fUSD",322.0,0.0002739,120,"2025-07-02T19:38:39.124",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108954,1751485121687,"fUSD",1347.0,0.0002739,120,"2025-07-02T19:38:41.687",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108955,1751485134110,"fUSD",207.0,0.0002739,120,"2025-07-02T19:38:54.110",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108956,1751485179803,"fUSD",217.01417655,0.0002739,120,"2025-07-02T19:39:39.803",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108960,1751485416342,"fUSD",153.14,0.00025667,120,"2025-07-02T19:43:36.342",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108961,1751485416961,"fUSD",150.14,0.00013699,2,"2025-07-02T19:43:36.961",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108962,1751485478885,"fUSD",365.99360647,0.0002739,120,"2025-07-02T19:44:38.885",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108966,1751485606148,"fUSD",233.83071042,0.0002739,120,"2025-07-02T19:46:46.148",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108967,1751485608987,"fUSD",182.0,0.0002739,120,"2025-07-02T19:46:48.987",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108978,1751485769558,"fUSD",880.0,0.0002739,120,"2025-07-02T19:49:29.558",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108979,1751485787580,"fUSD",840.0,0.0002739,120,"2025-07-02T19:49:47.580",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108984,1751485831705,"fUSD",-151.0,0.00022099,2,"2025-07-02T19:50:31.705",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108985,1751485831715,"fUSD",-151.0,0.00022099,2,"2025-07-02T19:50:31.715",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108986,1751485831725,"fUSD",-1144.7187223,0.00022099,2,"2025-07-02T19:50:31.725",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108987,1751485831811,"fUSD",-58.2812777,0.00022099,2,"2025-07-02T19:50:31.811",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108988,1751485831822,"fUSD",-807.32048613,0.00022099,2,"2025-07-02T19:50:31.822",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108989,1751485831831,"fUSD",-2041.24394468,0.00022718,2,"2025-07-02T19:50:31.831",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108990,1751485831840,"fUSD",-169.0,0.00022818,2,"2025-07-02T19:50:31.840",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108991,1751485831850,"fUSD",-204.69466643,0.00022818,2,"2025-07-02T19:50:31.850",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108992,1751485831858,"fUSD",-600.0,0.00022917,2,"2025-07-02T19:50:31.858",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108993,1751485831867,"fUSD",-1200.0,0.00022917,2,"2025-07-02T19:50:31.867",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108994,1751485831877,"fUSD",-1200.0,0.00022918,2,"2025-07-02T19:50:31.877",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108995,1751485831886,"fUSD",-300.0,0.00022918,2,"2025-07-02T19:50:31.886",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108996,1751485831895,"fUSD",-300.0,0.00022918,2,"2025-07-02T19:50:31.895",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108997,1751485831905,"fUSD",-174.0249723,0.00022919,2,"2025-07-02T19:50:31.905",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108998,1751485831916,"fUSD",-151.0,0.00022919,2,"2025-07-02T19:50:31.916",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108999,1751485831926,"fUSD",-1203.0,0.00022919,2,"2025-07-02T19:50:31.926",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109000,1751485831935,"fUSD",-1203.0,0.00022919,2,"2025-07-02T19:50:31.935",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109001,1751485831945,"fUSD",-1203.0,0.00022919,2,"2025-07-02T19:50:31.945",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109002,1751485831954,"fUSD",-1203.0,0.00022919,2,"2025-07-02T19:50:31.954",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109003,1751485831964,"fUSD",-1203.0,0.00022919,2,"2025-07-02T19:50:31.964",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109004,1751485831976,"fUSD",-592.0,0.000235,5,"2025-07-02T19:50:31.976",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109005,1751485831986,"fUSD",-169.0,0.00023695,2,"2025-07-02T19:50:31.986",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109006,1751485831995,"fUSD",-13208.98,0.00024069,2,"2025-07-02T19:50:31.995",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109007,1751485832005,"fUSD",-156.04,0.00024166,2,"2025-07-02T19:50:32.005",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109008,1751485832014,"fUSD",-720.0,0.00024305,2,"2025-07-02T19:50:32.014",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109009,1751485832024,"fUSD",-4936.69,0.0002437,2,"2025-07-02T19:50:32.024",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109011,1751485832033,"fUSD",-8926.61,0.000249,2,"2025-07-02T19:50:32.033",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109012,1751485832042,"fUSD",-200.0,0.000249,2,"2025-07-02T19:50:32.042",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109014,1751485832052,"fUSD",-200.0,0.000249,7,"2025-07-02T19:50:32.052",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109016,1751485832061,"fUSD",-24579.38962164,0.00024906,2,"2025-07-02T19:50:32.061",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109018,1751485832071,"fUSD",-15984.25,0.00024907,2,"2025-07-02T19:50:32.071",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109020,1751485832080,"fUSD",-250.0,0.00024974,2,"2025-07-02T19:50:32.080",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109022,1751485832089,"fUSD",-1680.0,0.00024995,2,"2025-07-02T19:50:32.089",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109023,1751485832100,"fUSD",-5588.02,0.0002504,2,"2025-07-02T19:50:32.100",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109024,1751485832109,"fUSD",-1000.0,0.00025061,2,"2025-07-02T19:50:32.109",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109025,1751485832118,"fUSD",-150.0,0.00025138,2,"2025-07-02T19:50:32.118",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109026,1751485832128,"fUSD",-23900.0,0.00025162,2,"2025-07-02T19:50:32.128",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109027,1751485832137,"fUSD",-161.380719,0.00025299,2,"2025-07-02T19:50:32.137",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109028,1751485832147,"fUSD",-151.0,0.00025299,2,"2025-07-02T19:50:32.147",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109029,1751485832156,"fUSD",-7577.20911464,0.00025314,2,"2025-07-02T19:50:32.156",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109030,1751485832168,"fUSD",-9554.22088536,0.00025314,2,"2025-07-02T19:50:32.168",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109031,1751485832178,"fUSD",-16449.87,0.00025314,2,"2025-07-02T19:50:32.178",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109032,1751485832187,"fUSD",-500.0,0.00025328,2,"2025-07-02T19:50:32.187",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109033,1751485832196,"fUSD",-530.0,0.00025395,2,"2025-07-02T19:50:32.196",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109034,1751485832205,"fUSD",-23616.9803111,0.00025597,2,"2025-07-02T19:50:32.205",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109035,1751485832214,"fUSD",-167.38,0.00025623,2,"2025-07-02T19:50:32.214",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109036,1751485832224,"fUSD",-1228.31676513,0.00025626,2,"2025-07-02T19:50:32.224",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109037,1751485832247,"fUSD",-3771.68323487,0.00025626,2,"2025-07-02T19:50:32.247",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109038,1751485832256,"fUSD",-3141.45,0.00025636,2,"2025-07-02T19:50:32.256",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109039,1751485832266,"fUSD",-223.6,0.00025637,2,"2025-07-02T19:50:32.266",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109040,1751485832276,"fUSD",-4208.78,0.00025667,2,"2025-07-02T19:50:32.276",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109041,1751485832285,"fUSD",-5121.43,0.00025679,2,"2025-07-02T19:50:32.285",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109042,1751485832294,"fUSD",-785.04,0.00025692,2,"2025-07-02T19:50:32.294",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109043,1751485832304,"fUSD",-274.78,0.00025697,2,"2025-07-02T19:50:32.304",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109044,1751485832313,"fUSD",-500.0,0.00025717,3,"2025-07-02T19:50:32.313",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109045,1751485832323,"fUSD",-2400.35,0.00025717,2,"2025-07-02T19:50:32.323",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109046,1751485832332,"fUSD",-169.88,0.00025722,2,"2025-07-02T19:50:32.332",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109047,1751485832341,"fUSD",-287.27,0.00025742,2,"2025-07-02T19:50:32.341",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109048,1751485832351,"fUSD",-23616.98031101,0.00025876,2,"2025-07-02T19:50:32.351",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109049,1751485832360,"fUSD",-1852.42,0.00025892,2,"2025-07-02T19:50:32.360",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109050,1751485832370,"fUSD",-1000.0,0.0002593,2,"2025-07-02T19:50:32.370",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109051,1751485832379,"fUSD",-2759.9,0.00026026,2,"2025-07-02T19:50:32.379",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109052,1751485832389,"fUSD",-150.14,0.00026027,2,"2025-07-02T19:50:32.389",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109053,1751485832398,"fUSD",-23616.98031101,0.00026154,2,"2025-07-02T19:50:32.398",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109054,1751485832408,"fUSD",-1092.37,0.00026364,2,"2025-07-02T19:50:32.408",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109055,1751485832418,"fUSD",-500.0,0.0002638,2,"2025-07-02T19:50:32.418",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109056,1751485832427,"fUSD",-870.89,0.00026412,2,"2025-07-02T19:50:32.427",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109057,1751485832437,"fUSD",-23616.98031101,0.00026433,2,"2025-07-02T19:50:32.437",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109058,1751485832447,"fUSD",-551.25,0.000266,2,"2025-07-02T19:50:32.447",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109059,1751485832456,"fUSD",-152.54421231,0.00026611,2,"2025-07-02T19:50:32.456",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109060,1751485832466,"fUSD",-23616.98031101,0.00026711,2,"2025-07-02T19:50:32.466",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109061,1751485832476,"fUSD",-904.19,0.00026773,2,"2025-07-02T19:50:32.476",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109062,1751485832486,"fUSD",-500.0,0.00026831,2,"2025-07-02T19:50:32.486",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109063,1751485832496,"fUSD",-1731.0,0.00026831,2,"2025-07-02T19:50:32.496",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109064,1751485832505,"fUSD",-150.0,0.00026831,2,"2025-07-02T19:50:32.505",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109065,1751485832515,"fUSD",-150.0,0.00026831,2,"2025-07-02T19:50:32.515",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109066,1751485832524,"fUSD",-500.0,0.00026831,2,"2025-07-02T19:50:32.524",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109067,1751485832533,"fUSD",-500.0,0.00026831,2,"2025-07-02T19:50:32.533",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109068,1751485832543,"fUSD",-500.0,0.00026831,2,"2025-07-02T19:50:32.543",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109069,1751485832553,"fUSD",-500.0,0.00026831,2,"2025-07-02T19:50:32.553",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109070,1751485832563,"fUSD",-500.0,0.00026831,2,"2025-07-02T19:50:32.563",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109071,1751485832572,"fUSD",-150.0,0.00026831,2,"2025-07-02T19:50:32.572",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109072,1751485832582,"fUSD",-150.0,0.00026831,2,"2025-07-02T19:50:32.582",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109073,1751485832592,"fUSD",-500.0,0.00026831,2,"2025-07-02T19:50:32.592",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109074,1751485832603,"fUSD",-500.0,0.00026831,2,"2025-07-02T19:50:32.603",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109075,1751485832612,"fUSD",-680.0,0.00026831,2,"2025-07-02T19:50:32.612",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109076,1751485832622,"fUSD",-250.0,0.00026831,2,"2025-07-02T19:50:32.622",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109077,1751485832632,"fUSD",-150.0,0.00026836,2,"2025-07-02T19:50:32.632",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109078,1751485832642,"fUSD",-150.0,0.00026836,2,"2025-07-02T19:50:32.642",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109079,1751485832651,"fUSD",-199.3476315,0.00026836,2,"2025-07-02T19:50:32.651",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109080,1751485832662,"fUSD",-150.0,0.00026836,2,"2025-07-02T19:50:32.662",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109081,1751485832671,"fUSD",-150.0,0.00026836,2,"2025-07-02T19:50:32.671",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109082,1751485832681,"fUSD",-150.0,0.00026836,2,"2025-07-02T19:50:32.681",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109083,1751485832691,"fUSD",-150.0,0.00026836,2,"2025-07-02T19:50:32.691",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109084,1751485832701,"fUSD",-500.0,0.00026836,2,"2025-07-02T19:50:32.701",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109085,1751485832710,"fUSD",-500.0,0.00026836,2,"2025-07-02T19:50:32.710",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109086,1751485832720,"fUSD",-150.0,0.00026836,2,"2025-07-02T19:50:32.720",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109087,1751485832730,"fUSD",-150.0,0.00026836,2,"2025-07-02T19:50:32.730",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109088,1751485832744,"fUSD",-500.0,0.00026836,2,"2025-07-02T19:50:32.744",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109089,1751485832754,"fUSD",-150.0,0.00026836,2,"2025-07-02T19:50:32.754",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109090,1751485832763,"fUSD",-150.0,0.00026836,2,"2025-07-02T19:50:32.763",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109091,1751485832773,"fUSD",-500.0,0.00026836,2,"2025-07-02T19:50:32.773",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109092,1751485832783,"fUSD",-150.0,0.00026836,2,"2025-07-02T19:50:32.783",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109093,1751485832792,"fUSD",-500.0,0.00026836,2,"2025-07-02T19:50:32.792",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109094,1751485832802,"fUSD",-152.54421228,0.00026873,2,"2025-07-02T19:50:32.802",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109095,1751485832812,"fUSD",-9571.27850002,0.0002689,2,"2025-07-02T19:50:32.812",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109096,1751485832821,"fUSD",-2453.14,0.00026906,2,"2025-07-02T19:50:32.821",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109097,1751485832831,"fUSD",-176.72133978,0.00026912,2,"2025-07-02T19:50:32.831",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109098,1751485832841,"fUSD",-501.68564025,0.00026973,2,"2025-07-02T19:50:32.841",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109099,1751485832851,"fUSD",-500.0,0.00026973,2,"2025-07-02T19:50:32.851",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109100,1751485832860,"fUSD",-521.99300782,0.00026973,2,"2025-07-02T19:50:32.860",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109101,1751485832869,"fUSD",-500.78040958,0.00026973,2,"2025-07-02T19:50:32.869",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109102,1751485832878,"fUSD",-159.80198182,0.00026973,2,"2025-07-02T19:50:32.878",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109103,1751485832887,"fUSD",-500.0,0.00026973,2,"2025-07-02T19:50:32.887",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109104,1751485832898,"fUSD",-500.0,0.00026973,2,"2025-07-02T19:50:32.898",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109105,1751485832908,"fUSD",-500.0,0.00026973,2,"2025-07-02T19:50:32.908",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109106,1751485832918,"fUSD",-500.0,0.00026973,2,"2025-07-02T19:50:32.918",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109107,1751485832927,"fUSD",-500.0,0.00026973,2,"2025-07-02T19:50:32.927",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109108,1751485832938,"fUSD",-500.0,0.00026973,2,"2025-07-02T19:50:32.938",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109109,1751485832947,"fUSD",-500.45076342,0.00026973,2,"2025-07-02T19:50:32.947",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109110,1751485832957,"fUSD",-500.88288975,0.00026973,2,"2025-07-02T19:50:32.957",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109111,1751485832967,"fUSD",-500.0,0.00026973,2,"2025-07-02T19:50:32.967",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109112,1751485832976,"fUSD",-152.25,0.0002698,2,"2025-07-02T19:50:32.976",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109113,1751485832986,"fUSD",-152.25,0.0002698,2,"2025-07-02T19:50:32.986",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109114,1751485832995,"fUSD",-200.0,0.00026985,2,"2025-07-02T19:50:32.995",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109115,1751485833005,"fUSD",-23616.98031101,0.0002699,2,"2025-07-02T19:50:33.005",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109116,1751485833014,"fUSD",-176483.6183855,0.0002699,2,"2025-07-02T19:50:33.014",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109117,1751485833027,"fUSD",-3370.460699,0.0002699,2,"2025-07-02T19:50:33.027",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109118,1751485833054,"fUSD",-129646.03536896,0.0002699,2,"2025-07-02T19:50:33.054",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109119,1751485833066,"fUSD",-516.6450527,0.0002699,2,"2025-07-02T19:50:33.066",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109120,1751485833086,"fUSD",-166.0,0.00022099,2,"2025-07-02T19:50:33.086",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109121,1751485833096,"fUSD",-8918.38468149,0.0002699,2,"2025-07-02T19:50:33.096",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109127,1751485837803,"fUSD",-400.59006733,0.00021988,2,"2025-07-02T19:50:37.803",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109128,1751485837828,"fUSD",-3144.86707767,0.00021988,2,"2025-07-02T19:50:37.828",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109129,1751485837837,"fUSD",-150.0,0.00026831,2,"2025-07-02T19:50:37.837",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109130,1751485837847,"fUSD",-276.25759255,0.00026989,2,"2025-07-02T19:50:37.847",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109131,1751485837856,"fUSD",-571.8365414,0.00026989,2,"2025-07-02T19:50:37.856",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109132,1751485837866,"fUSD",-35483.68360068,0.0002699,2,"2025-07-02T19:50:37.866",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109133,1751485837878,"fUSD",-8097.36140167,0.0002699,2,"2025-07-02T19:50:37.878",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109134,1751485837887,"fUSD",-423.18330936,0.0002699,2,"2025-07-02T19:50:37.887",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109278,1751485839921,"fUSD",-1352.59422969,0.000269,16,"2025-07-02T19:50:39.921",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109295,1751485840071,"fUSD",-904.745,0.000269,16,"2025-07-02T19:50:40.071",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109298,1751485840094,"fUSD",-1955.46417457,0.000269,16,"2025-07-02T19:50:40.094",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109300,1751485840104,"fUSD",-26928.58198608,0.0002699,2,"2025-07-02T19:50:40.104",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109305,1751485840140,"fUSD",-19633.66,0.0002699,2,"2025-07-02T19:50:40.140",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109647,1751485844075,"fUSD",-4131.58879363,0.0002699,2,"2025-07-02T19:50:44.075",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109796,1751485845658,"fUSD",-300.0,0.0002699,2,"2025-07-02T19:50:45.658",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109817,1751485845858,"fUSD",-1767.08413751,0.0002699,2,"2025-07-02T19:50:45.858",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109824,1751485845920,"fUSD",-108589.81659208,0.0002699,2,"2025-07-02T19:50:45.920",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109827,1751485845932,"fUSD",-3214.5204257,0.0002699,2,"2025-07-02T19:50:45.932",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369111453,1751486134807,"fUSD",1368.85920899,0.00027397,120,"2025-07-02T19:55:34.807",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369111459,1751486391382,"fUSD",157.59,0.00013699,2,"2025-07-02T19:59:51.382",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369111467,1751486724131,"fUSD",343.74,0.00025047,120,"2025-07-02T20:05:24.131",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111469,1751486827475,"fUSD",165.19328043,0.00027397,120,"2025-07-02T20:07:07.475",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111486,1751487031928,"fUSD",-523.0,0.00022395,2,"2025-07-02T20:10:31.928",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111487,1751487031938,"fUSD",-181.515989,0.00023395,2,"2025-07-02T20:10:31.938",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111488,1751487031948,"fUSD",-200.0,0.00024028,2,"2025-07-02T20:10:31.948",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111489,1751487031957,"fUSD",-791.89,0.00024028,2,"2025-07-02T20:10:31.957",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111490,1751487031968,"fUSD",-2751.0,0.00024028,2,"2025-07-02T20:10:31.968",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111491,1751487031977,"fUSD",-200.0,0.00024034,2,"2025-07-02T20:10:31.977",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111492,1751487031987,"fUSD",-173.36,0.00024046,2,"2025-07-02T20:10:31.987",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111493,1751487031997,"fUSD",-523.0,0.00024745,5,"2025-07-02T20:10:31.997",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111494,1751487032008,"fUSD",-730.39239415,0.00024787,2,"2025-07-02T20:10:32.008",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111495,1751487032020,"fUSD",-627.54760585,0.00024787,2,"2025-07-02T20:10:32.020",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111496,1751487032030,"fUSD",-1357.94,0.00024793,2,"2025-07-02T20:10:32.030",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111497,1751487032040,"fUSD",-1357.94,0.000248,2,"2025-07-02T20:10:32.040",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111498,1751487032050,"fUSD",-1200.0,0.00024805,2,"2025-07-02T20:10:32.050",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111499,1751487032061,"fUSD",-1357.94,0.00024806,2,"2025-07-02T20:10:32.061",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111500,1751487032072,"fUSD",-300.0,0.00024812,2,"2025-07-02T20:10:32.072",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111501,1751487032083,"fUSD",-1357.94,0.00024813,2,"2025-07-02T20:10:32.083",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111502,1751487032093,"fUSD",-1357.94,0.00024819,2,"2025-07-02T20:10:32.093",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111503,1751487032103,"fUSD",-300.0,0.00024825,2,"2025-07-02T20:10:32.103",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111504,1751487032115,"fUSD",-1357.94,0.00024826,2,"2025-07-02T20:10:32.115",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111505,1751487032124,"fUSD",-1357.94,0.00024832,2,"2025-07-02T20:10:32.124",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111506,1751487032135,"fUSD",-150.0,0.00024837,2,"2025-07-02T20:10:32.135",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111507,1751487032144,"fUSD",-1357.94,0.00024839,2,"2025-07-02T20:10:32.144",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111508,1751487032153,"fUSD",-1357.94,0.00024845,2,"2025-07-02T20:10:32.153",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111509,1751487032163,"fUSD",-1357.94,0.00024852,2,"2025-07-02T20:10:32.163",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111510,1751487032174,"fUSD",-1357.94,0.00024858,2,"2025-07-02T20:10:32.174",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111511,1751487032183,"fUSD",-1357.94,0.00024865,2,"2025-07-02T20:10:32.183",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111512,1751487032192,"fUSD",-1357.94,0.00024871,2,"2025-07-02T20:10:32.192",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111513,1751487032202,"fUSD",-1357.94,0.00024878,2,"2025-07-02T20:10:32.202",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111514,1751487032211,"fUSD",-1357.94,0.00024884,2,"2025-07-02T20:10:32.211",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111515,1751487032222,"fUSD",-1357.94,0.00024891,2,"2025-07-02T20:10:32.222",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111516,1751487032231,"fUSD",-1357.94,0.00024897,2,"2025-07-02T20:10:32.231",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111517,1751487032241,"fUSD",-238.49010656,0.000249,12,"2025-07-02T20:10:32.241",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111520,1751487032261,"fUSD",-906.93304837,0.000249,12,"2025-07-02T20:10:32.261",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111525,1751487032307,"fUSD",-628.5266821,0.000249,12,"2025-07-02T20:10:32.307",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111527,1751487032318,"fUSD",-1352.92672594,0.000249,12,"2025-07-02T20:10:32.318",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111529,1751487032344,"fUSD",-845.09770921,0.000249,12,"2025-07-02T20:10:32.344",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111530,1751487032360,"fUSD",-134.31561569,0.000249,12,"2025-07-02T20:10:32.360",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111531,1751487032370,"fUSD",-1357.94,0.00024904,2,"2025-07-02T20:10:32.370",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111533,1751487032379,"fUSD",-157.59,0.00024907,2,"2025-07-02T20:10:32.379",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111535,1751487032388,"fUSD",-1357.94,0.00024911,2,"2025-07-02T20:10:32.388",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111537,1751487032398,"fUSD",-151.0,0.00025062,2,"2025-07-02T20:10:32.398",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111539,1751487032407,"fUSD",-151.0,0.00025062,2,"2025-07-02T20:10:32.407",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111541,1751487032417,"fUSD",-151.0,0.00025062,2,"2025-07-02T20:10:32.417",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111543,1751487032428,"fUSD",-151.0,0.00025062,2,"2025-07-02T20:10:32.428",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111545,1751487032437,"fUSD",-151.0,0.00025062,2,"2025-07-02T20:10:32.437",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111547,1751487032446,"fUSD",-151.0,0.00025062,2,"2025-07-02T20:10:32.446",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111549,1751487032455,"fUSD",-151.0,0.00025062,2,"2025-07-02T20:10:32.455",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111550,1751487032465,"fUSD",-151.0,0.00025062,2,"2025-07-02T20:10:32.465",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111551,1751487032475,"fUSD",-151.0,0.00025062,2,"2025-07-02T20:10:32.475",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111552,1751487032484,"fUSD",-151.0,0.00025062,2,"2025-07-02T20:10:32.484",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111553,1751487032493,"fUSD",-151.0,0.00025062,2,"2025-07-02T20:10:32.493",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111554,1751487032503,"fUSD",-151.0,0.00025062,2,"2025-07-02T20:10:32.503",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111555,1751487032512,"fUSD",-4106.28988774,0.00025072,12,"2025-07-02T20:10:32.512",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111556,1751487032522,"fUSD",-181.515989,0.00025076,2,"2025-07-02T20:10:32.522",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111557,1751487032531,"fUSD",-1200.0,0.00025076,2,"2025-07-02T20:10:32.531",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111558,1751487032541,"fUSD",-19239.35395648,0.00025077,2,"2025-07-02T20:10:32.541",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111559,1751487032553,"fUSD",-42381.23951798,0.00025077,2,"2025-07-02T20:10:32.553",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111560,1751487032563,"fUSD",-23900.0,0.00025105,2,"2025-07-02T20:10:32.563",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111561,1751487032572,"fUSD",-1000.0,0.00025185,2,"2025-07-02T20:10:32.572",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111562,1751487032581,"fUSD",-153.19,0.00025203,2,"2025-07-02T20:10:32.581",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111563,1751487032591,"fUSD",-4106.28988774,0.00025245,12,"2025-07-02T20:10:32.591",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111564,1751487032600,"fUSD",-250.0,0.00025257,2,"2025-07-02T20:10:32.600",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111565,1751487032610,"fUSD",-4106.28988774,0.00025417,13,"2025-07-02T20:10:32.610",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111566,1751487032620,"fUSD",-2710.29,0.00025446,2,"2025-07-02T20:10:32.620",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111567,1751487032629,"fUSD",-2857.83,0.00025479,2,"2025-07-02T20:10:32.629",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111568,1751487032638,"fUSD",-1868.11,0.00025479,2,"2025-07-02T20:10:32.638",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111569,1751487032648,"fUSD",-631.83,0.00025479,2,"2025-07-02T20:10:32.648",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111570,1751487032657,"fUSD",-19999.99,0.00025479,2,"2025-07-02T20:10:32.657",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111571,1751487032667,"fUSD",-5000.0,0.00025491,2,"2025-07-02T20:10:32.667",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111572,1751487032677,"fUSD",-2000.0,0.000255,2,"2025-07-02T20:10:32.677",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111573,1751487032687,"fUSD",-457.4,0.00025507,2,"2025-07-02T20:10:32.687",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111574,1751487032696,"fUSD",-6002.42,0.00025507,2,"2025-07-02T20:10:32.696",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111575,1751487032705,"fUSD",-29999.99,0.00025507,2,"2025-07-02T20:10:32.705",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111576,1751487032715,"fUSD",-11380.44878961,0.00025583,2,"2025-07-02T20:10:32.715",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111577,1751487032724,"fUSD",-4106.28988774,0.0002559,13,"2025-07-02T20:10:32.724",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111578,1751487032733,"fUSD",-5000.0,0.0002572,2,"2025-07-02T20:10:32.733",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111579,1751487032743,"fUSD",-4106.28988774,0.00025762,13,"2025-07-02T20:10:32.743",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111580,1751487032752,"fUSD",-11380.44878961,0.0002582,2,"2025-07-02T20:10:32.752",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111581,1751487032762,"fUSD",-864.15,0.00025835,2,"2025-07-02T20:10:32.762",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111582,1751487032771,"fUSD",-681.7548988,0.00025899,2,"2025-07-02T20:10:32.771",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111583,1751487032781,"fUSD",-12015.79918724,0.00025904,2,"2025-07-02T20:10:32.781",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111584,1751487032791,"fUSD",-1000.0,0.00025927,2,"2025-07-02T20:10:32.791",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111585,1751487032801,"fUSD",-170.94,0.00025933,2,"2025-07-02T20:10:32.801",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111586,1751487032811,"fUSD",-4106.28988774,0.00025934,14,"2025-07-02T20:10:32.811",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111587,1751487032820,"fUSD",-500.0,0.00025966,2,"2025-07-02T20:10:32.820",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111588,1751487032829,"fUSD",-1179.71,0.00025986,2,"2025-07-02T20:10:32.829",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111589,1751487032839,"fUSD",-1000.0,0.00026,9,"2025-07-02T20:10:32.839",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111590,1751487032848,"fUSD",-214.99,0.00026039,2,"2025-07-02T20:10:32.848",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111591,1751487032857,"fUSD",-799.17,0.00026055,2,"2025-07-02T20:10:32.857",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111592,1751487032867,"fUSD",-11380.44878961,0.00026058,2,"2025-07-02T20:10:32.867",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111593,1751487032877,"fUSD",-385.89,0.00026065,2,"2025-07-02T20:10:32.877",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111594,1751487032887,"fUSD",-799.96,0.00026082,2,"2025-07-02T20:10:32.887",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111595,1751487032896,"fUSD",-1000.0,0.000261,6,"2025-07-02T20:10:32.896",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111596,1751487032906,"fUSD",-1000.0,0.000261,5,"2025-07-02T20:10:32.906",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111597,1751487032918,"fUSD",-1000.0,0.000261,4,"2025-07-02T20:10:32.918",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111598,1751487032927,"fUSD",-1000.0,0.000261,9,"2025-07-02T20:10:32.927",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111599,1751487032937,"fUSD",-4106.28988774,0.00026107,14,"2025-07-02T20:10:32.937",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111600,1751487032947,"fUSD",-28319.7697505,0.00026148,2,"2025-07-02T20:10:32.947",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111604,1751487037866,"fUSD",-2419.01931907,0.00026148,2,"2025-07-02T20:10:37.866",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111605,1751487037877,"fUSD",-192.84,0.00026212,2,"2025-07-02T20:10:37.877",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111606,1751487037887,"fUSD",-681.7548988,0.00026217,2,"2025-07-02T20:10:37.887",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111607,1751487037897,"fUSD",-8295.59301105,0.00026218,2,"2025-07-02T20:10:37.897",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111608,1751487037919,"fUSD",-907.22631963,0.00026218,2,"2025-07-02T20:10:37.919",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111609,1751487037928,"fUSD",-731.97366037,0.00026279,14,"2025-07-02T20:10:37.928",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111610,1751487038024,"fUSD",-358.20274504,0.00026279,14,"2025-07-02T20:10:38.024",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111611,1751487038080,"fUSD",-3016.11348233,0.00026279,14,"2025-07-02T20:10:38.080",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111612,1751487038090,"fUSD",-29210.6288927,0.00026293,2,"2025-07-02T20:10:38.090",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111613,1751487038103,"fUSD",-11380.44878961,0.00026295,2,"2025-07-02T20:10:38.103",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111614,1751487038113,"fUSD",-500.0,0.00026296,2,"2025-07-02T20:10:38.113",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111615,1751487038123,"fUSD",-1000.0,0.000263,8,"2025-07-02T20:10:38.123",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111616,1751487038132,"fUSD",-1000.0,0.000263,7,"2025-07-02T20:10:38.132",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111617,1751487038142,"fUSD",-5642.74355154,0.00026303,2,"2025-07-02T20:10:38.142",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111618,1751487038151,"fUSD",-9202.81933066,0.00026373,2,"2025-07-02T20:10:38.151",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111619,1751487038161,"fUSD",-935.16064259,0.00026418,2,"2025-07-02T20:10:38.161",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111620,1751487038190,"fUSD",-268.25522138,0.00026418,2,"2025-07-02T20:10:38.190",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111832,1751487040031,"fUSD",-266.52056813,0.00026418,2,"2025-07-02T20:10:40.031",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111835,1751487040043,"fUSD",-660.63874411,0.00026418,2,"2025-07-02T20:10:40.043",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111849,1751487040183,"fUSD",-1026.05778401,0.00026418,2,"2025-07-02T20:10:40.183",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111851,1751487040196,"fUSD",-1818.40799999,0.00026418,2,"2025-07-02T20:10:40.196",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111853,1751487040208,"fUSD",-545.9254169,0.00026418,2,"2025-07-02T20:10:40.208",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112486,1751487046402,"fUSD",-4266.37231303,0.00026418,2,"2025-07-02T20:10:46.402",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112488,1751487046411,"fUSD",-173.96985913,0.00026432,2,"2025-07-02T20:10:46.411",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112490,1751487046420,"fUSD",-4106.28988774,0.00026452,15,"2025-07-02T20:10:46.420",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112492,1751487046429,"fUSD",-455.96,0.00026493,2,"2025-07-02T20:10:46.429",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112494,1751487046439,"fUSD",-469.0,0.000265,15,"2025-07-02T20:10:46.439",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112496,1751487046448,"fUSD",-1000.0,0.000265,12,"2025-07-02T20:10:46.448",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112498,1751487046458,"fUSD",-465.89114269,0.000265,11,"2025-07-02T20:10:46.458",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112501,1751487046479,"fUSD",-534.10885731,0.000265,11,"2025-07-02T20:10:46.479",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112503,1751487046488,"fUSD",-1000.0,0.000265,10,"2025-07-02T20:10:46.488",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112505,1751487046497,"fUSD",-661.69114269,0.00026508,2,"2025-07-02T20:10:46.497",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112508,1751487046509,"fUSD",-20.06375611,0.00026508,2,"2025-07-02T20:10:46.509",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112509,1751487046518,"fUSD",-835.76641509,0.00026527,2,"2025-07-02T20:10:46.518",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112514,1751487046557,"fUSD",-5196.73915776,0.00026527,2,"2025-07-02T20:10:46.557",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114023,1751487071411,"fUSD",310.09151191,0.00027397,120,"2025-07-02T20:11:11.411",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114024,1751487073024,"fUSD",324.23447642,0.00027397,120,"2025-07-02T20:11:13.024",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114044,1751487123560,"fUSD",300.0,0.00025994,120,"2025-07-02T20:12:03.560",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114045,1751487205055,"fUSD",611.29,0.00027397,120,"2025-07-02T20:13:25.055",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114046,1751487267310,"fUSD",600.0,0.00027397,120,"2025-07-02T20:14:27.310",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114047,1751487327613,"fUSD",166.0,0.0002699,120,"2025-07-02T20:15:27.613",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114048,1751487329072,"fUSD",166.0,0.0002698,120,"2025-07-02T20:15:29.072",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114049,1751487329167,"fUSD",166.0,0.0002697,120,"2025-07-02T20:15:29.167",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114051,1751487425245,"fUSD",157.59,0.00013699,2,"2025-07-02T20:17:05.245",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114055,1751487538670,"fUSD",3437.81,0.00020103,2,"2025-07-02T20:18:58.670",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114056,1751487570171,"fUSD",2591.38,0.00027397,120,"2025-07-02T20:19:30.171",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114058,1751487683939,"fUSD",1152.19302413,0.00027397,120,"2025-07-02T20:21:23.939",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114060,1751487828747,"fUSD",263.0,0.0002739,120,"2025-07-02T20:23:48.747",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114061,1751487908091,"fUSD",435544.37593969,0.00014,2,"2025-07-02T20:25:08.091",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114091,1751488080288,"fUSD",139662.19056036,0.0002,4,"2025-07-02T20:28:00.288",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114092,1751488112171,"fUSD",585.82,0.00027397,120,"2025-07-02T20:28:32.171",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114103,1751488177817,"fUSD",600.0,0.00027397,120,"2025-07-02T20:29:37.817",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114123,1751488232106,"fUSD",-182.58,0.00020654,2,"2025-07-02T20:30:32.106",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114125,1751488232116,"fUSD",-490.0,0.00022619,2,"2025-07-02T20:30:32.116",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114127,1751488232126,"fUSD",-300.0,0.00022719,2,"2025-07-02T20:30:32.126",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114129,1751488232135,"fUSD",-300.0,0.000232,2,"2025-07-02T20:30:32.135",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114131,1751488232144,"fUSD",-647.94337964,0.00023322,2,"2025-07-02T20:30:32.144",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114132,1751488232154,"fUSD",-564.67775248,0.00023323,2,"2025-07-02T20:30:32.154",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114133,1751488232163,"fUSD",-168.533993,0.00023876,2,"2025-07-02T20:30:32.163",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114134,1751488232173,"fUSD",-32.75476929,0.00023996,2,"2025-07-02T20:30:32.173",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114135,1751488232297,"fUSD",-143.50789179,0.00023996,2,"2025-07-02T20:30:32.297",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114136,1751488232306,"fUSD",-5000.00774398,0.00024,5,"2025-07-02T20:30:32.306",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114137,1751488232316,"fUSD",-1200.0,0.00024899,2,"2025-07-02T20:30:32.316",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114138,1751488232325,"fUSD",-2737.52659202,0.000249,12,"2025-07-02T20:30:32.325",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114139,1751488232334,"fUSD",-81.09570854,0.00024932,7,"2025-07-02T20:30:32.334",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114140,1751488232365,"fUSD",-306.90429146,0.00024932,7,"2025-07-02T20:30:32.365",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114141,1751488232375,"fUSD",-176.26266106,0.00024959,2,"2025-07-02T20:30:32.375",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114142,1751488232384,"fUSD",-26.55495419,0.00025,7,"2025-07-02T20:30:32.384",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114147,1751488232419,"fUSD",-361.44504581,0.00025,7,"2025-07-02T20:30:32.419",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114148,1751488232428,"fUSD",-214.24,0.00025015,2,"2025-07-02T20:30:32.428",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114149,1751488232437,"fUSD",-200.0,0.00025053,2,"2025-07-02T20:30:32.437",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114150,1751488232447,"fUSD",-631.25892489,0.00025072,12,"2025-07-02T20:30:32.447",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114151,1751488232459,"fUSD",-2106.26766693,0.00025072,12,"2025-07-02T20:30:32.459",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114152,1751488232468,"fUSD",-220.0,0.00025172,2,"2025-07-02T20:30:32.468",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114153,1751488232477,"fUSD",-23900.0,0.00025173,2,"2025-07-02T20:30:32.477",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114154,1751488232486,"fUSD",-198.0,0.0002518,7,"2025-07-02T20:30:32.486",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114155,1751488232495,"fUSD",-388.0,0.00025205,7,"2025-07-02T20:30:32.495",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114156,1751488232509,"fUSD",-2737.52659182,0.00025245,12,"2025-07-02T20:30:32.509",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114157,1751488232519,"fUSD",-223.6,0.00025254,2,"2025-07-02T20:30:32.519",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114158,1751488232528,"fUSD",-649.35,0.00025265,2,"2025-07-02T20:30:32.528",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114159,1751488232540,"fUSD",-300.0,0.00025267,2,"2025-07-02T20:30:32.540",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114160,1751488232550,"fUSD",-300.0,0.00025268,2,"2025-07-02T20:30:32.550",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114161,1751488232560,"fUSD",-250.0,0.00025268,2,"2025-07-02T20:30:32.560",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114162,1751488232569,"fUSD",-2734.21,0.00025268,2,"2025-07-02T20:30:32.569",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114163,1751488232578,"fUSD",-186.66,0.00025285,2,"2025-07-02T20:30:32.578",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114164,1751488232588,"fUSD",-1000.0,0.00025285,2,"2025-07-02T20:30:32.588",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114165,1751488232597,"fUSD",-2737.52659182,0.00025417,13,"2025-07-02T20:30:32.597",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114166,1751488232606,"fUSD",-388.0,0.00025479,7,"2025-07-02T20:30:32.606",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114168,1751488232616,"fUSD",-2737.52659182,0.0002559,13,"2025-07-02T20:30:32.616",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114170,1751488232625,"fUSD",-388.0,0.00025753,7,"2025-07-02T20:30:32.625",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114172,1751488232634,"fUSD",-2737.52659182,0.00025762,13,"2025-07-02T20:30:32.634",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114174,1751488232644,"fUSD",-2000.0,0.000258,2,"2025-07-02T20:30:32.644",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114176,1751488232654,"fUSD",-2087.31667017,0.00025806,2,"2025-07-02T20:30:32.654",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114178,1751488232665,"fUSD",-2192.08894645,0.00025806,2,"2025-07-02T20:30:32.665",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114222,1751488238682,"fUSD",-413.4314058,0.00025806,2,"2025-07-02T20:30:38.682",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114234,1751488238786,"fUSD",-307.16297758,0.00025806,2,"2025-07-02T20:30:38.786",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114236,1751488238796,"fUSD",-191.28,0.00025845,2,"2025-07-02T20:30:38.796",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114238,1751488238806,"fUSD",-1474.38,0.00025846,2,"2025-07-02T20:30:38.806",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114240,1751488238815,"fUSD",-500.0,0.00025874,2,"2025-07-02T20:30:38.815",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114242,1751488238825,"fUSD",-200.0,0.00025875,7,"2025-07-02T20:30:38.825",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114244,1751488238834,"fUSD",-388.0,0.0002589,7,"2025-07-02T20:30:38.834",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114246,1751488238844,"fUSD",-176.26266106,0.00025922,2,"2025-07-02T20:30:38.844",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114248,1751488238854,"fUSD",-2737.52659182,0.00025934,14,"2025-07-02T20:30:38.854",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114250,1751488238864,"fUSD",-319.0,0.00025946,7,"2025-07-02T20:30:38.864",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114252,1751488238873,"fUSD",-4397.00951142,0.00026,2,"2025-07-02T20:30:38.873",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114254,1751488238883,"fUSD",-310.27336759,0.00026,2,"2025-07-02T20:30:38.883",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114256,1751488238892,"fUSD",-295.56,0.00026022,2,"2025-07-02T20:30:38.892",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114258,1751488238901,"fUSD",-198.0,0.0002603,2,"2025-07-02T20:30:38.901",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114260,1751488238911,"fUSD",-198.0,0.00026033,2,"2025-07-02T20:30:38.911",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114262,1751488238921,"fUSD",-2737.52659182,0.00026107,14,"2025-07-02T20:30:38.921",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114264,1751488238933,"fUSD",-681.75489881,0.00026192,2,"2025-07-02T20:30:38.933",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114266,1751488238943,"fUSD",-168.0,0.00026232,2,"2025-07-02T20:30:38.943",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114268,1751488238952,"fUSD",-151.0,0.00026254,2,"2025-07-02T20:30:38.952",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114270,1751488238961,"fUSD",-151.0,0.00026254,2,"2025-07-02T20:30:38.961",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114272,1751488238971,"fUSD",-151.0,0.00026254,2,"2025-07-02T20:30:38.971",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114274,1751488238980,"fUSD",-151.0,0.00026254,2,"2025-07-02T20:30:38.980",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114276,1751488238989,"fUSD",-151.0,0.00026254,2,"2025-07-02T20:30:38.989",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114278,1751488238998,"fUSD",-151.0,0.00026254,2,"2025-07-02T20:30:38.998",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114280,1751488239007,"fUSD",-151.0,0.00026254,2,"2025-07-02T20:30:39.007",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114282,1751488239016,"fUSD",-151.0,0.00026254,2,"2025-07-02T20:30:39.016",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114284,1751488239025,"fUSD",-151.0,0.00026254,2,"2025-07-02T20:30:39.025",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114286,1751488239035,"fUSD",-151.0,0.00026254,2,"2025-07-02T20:30:39.035",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114288,1751488239044,"fUSD",-151.0,0.00026254,2,"2025-07-02T20:30:39.044",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114290,1751488239053,"fUSD",-151.0,0.00026254,2,"2025-07-02T20:30:39.053",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114292,1751488239062,"fUSD",-3844.32964,0.0002626,2,"2025-07-02T20:30:39.062",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114294,1751488239072,"fUSD",-1003.23375352,0.00026269,2,"2025-07-02T20:30:39.072",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114296,1751488239081,"fUSD",-82635.08915157,0.0002627,2,"2025-07-02T20:30:39.081",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114298,1751488239090,"fUSD",-2737.52659182,0.00026279,14,"2025-07-02T20:30:39.090",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114300,1751488239099,"fUSD",-168.0,0.00026289,2,"2025-07-02T20:30:39.099",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114302,1751488239108,"fUSD",-198.0,0.00026315,2,"2025-07-02T20:30:39.108",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114303,1751488239118,"fUSD",-3844.32965,0.0002632,2,"2025-07-02T20:30:39.118",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114305,1751488239127,"fUSD",-319.0,0.00026357,2,"2025-07-02T20:30:39.127",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114308,1751488239138,"fUSD",-3844.32965,0.0002638,2,"2025-07-02T20:30:39.138",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114309,1751488239147,"fUSD",-1283.99,0.00026411,2,"2025-07-02T20:30:39.147",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114311,1751488239156,"fUSD",-2737.52659182,0.00026452,15,"2025-07-02T20:30:39.156",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114313,1751488239165,"fUSD",-168.0,0.0002646,2,"2025-07-02T20:30:39.165",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114315,1751488239177,"fUSD",-350.0,0.000265,2,"2025-07-02T20:30:39.177",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114317,1751488239186,"fUSD",-3844.32965,0.00026527,2,"2025-07-02T20:30:39.186",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114319,1751488239196,"fUSD",-3844.32965,0.00026527,2,"2025-07-02T20:30:39.196",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114321,1751488239205,"fUSD",-3844.32965,0.00026527,2,"2025-07-02T20:30:39.205",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114323,1751488239215,"fUSD",-1597.55,0.00026548,2,"2025-07-02T20:30:39.215",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114325,1751488239224,"fUSD",-198.0,0.00026598,2,"2025-07-02T20:30:39.224",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114327,1751488239232,"fUSD",-2737.52659182,0.00026624,15,"2025-07-02T20:30:39.232",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114329,1751488239241,"fUSD",-168.0,0.00026658,2,"2025-07-02T20:30:39.241",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114331,1751488239250,"fUSD",-754.4655,0.00026685,10,"2025-07-02T20:30:39.250",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114333,1751488239259,"fUSD",-302.0,0.00026685,2,"2025-07-02T20:30:39.259",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114335,1751488239268,"fUSD",-774.0,0.00026692,2,"2025-07-02T20:30:39.268",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114337,1751488239277,"fUSD",-480.07699061,0.00026759,3,"2025-07-02T20:30:39.277",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114339,1751488239286,"fUSD",-6959187.07275637,0.00026786,4,"2025-07-02T20:30:39.286",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114342,1751488239305,"fUSD",-6964.49483139,0.00026786,4,"2025-07-02T20:30:39.305",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114345,1751488239328,"fUSD",-833.67998037,0.00026786,4,"2025-07-02T20:30:39.328",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114350,1751488239393,"fUSD",-490.0,0.00026786,4,"2025-07-02T20:30:39.393",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114460,1751488240587,"fUSD",-1457.20499986,0.00026786,4,"2025-07-02T20:30:40.587",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114467,1751488240648,"fUSD",-547.75,0.00026786,4,"2025-07-02T20:30:40.648",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114825,1751488244333,"fUSD",-501.30092355,0.00026786,4,"2025-07-02T20:30:44.333",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114844,1751488244520,"fUSD",-441.49668996,0.00026786,4,"2025-07-02T20:30:44.520",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369115000,1751488246135,"fUSD",-886.57190863,0.00026786,4,"2025-07-02T20:30:46.135",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116683,1751488374881,"fUSD",-523.0,0.00023096,2,"2025-07-02T20:32:54.881",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116686,1751488381330,"fUSD",-234.37328133,0.00023096,2,"2025-07-02T20:33:01.330",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116687,1751488381354,"fUSD",-65.62671867,0.00024414,2,"2025-07-02T20:33:01.354",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116692,1751488389870,"fUSD",-234.37328133,0.00024414,2,"2025-07-02T20:33:09.870",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116694,1751488394003,"fUSD",-300.0,0.00025405,2,"2025-07-02T20:33:14.003",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116695,1751488394039,"fUSD",-250.0,0.00025405,2,"2025-07-02T20:33:14.039",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116696,1751488394064,"fUSD",-523.0,0.00025732,6,"2025-07-02T20:33:14.064",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116697,1751488394088,"fUSD",-150.0,0.00025816,2,"2025-07-02T20:33:14.088",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116698,1751488394111,"fUSD",-200.0,0.0002586,7,"2025-07-02T20:33:14.111",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116726,1751488596733,"fUSD",162.24,0.00013699,2,"2025-07-02T20:36:36.733",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116727,1751488618128,"fUSD",441.71,0.00025776,120,"2025-07-02T20:36:58.128",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116730,1751488715948,"fUSD",9165.83,0.00027397,120,"2025-07-02T20:38:35.948",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116739,1751488905366,"fUSD",795.59134616,0.00027397,120,"2025-07-02T20:41:45.366",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116745,1751489002103,"fUSD",561.41,0.00027397,120,"2025-07-02T20:43:22.103",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116759,1751489113797,"fUSD",237.76,0.00020201,2,"2025-07-02T20:45:13.797",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116760,1751489116677,"fUSD",242.5780093,0.00027397,120,"2025-07-02T20:45:16.677",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116762,1751489210035,"fUSD",4500.0,0.000202,2,"2025-07-02T20:46:50.035",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116785,1751489246899,"fUSD",1846.0,0.00026955,120,"2025-07-02T20:47:26.899",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116786,1751489247339,"fUSD",1846.0,0.00026945,120,"2025-07-02T20:47:27.339",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116787,1751489248660,"fUSD",1846.0,0.00026935,120,"2025-07-02T20:47:28.660",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116788,1751489249609,"fUSD",150.5,0.00026955,120,"2025-07-02T20:47:29.609",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116789,1751489250050,"fUSD",150.5,0.00026945,120,"2025-07-02T20:47:30.050",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116790,1751489250484,"fUSD",150.5,0.00026935,120,"2025-07-02T20:47:30.484",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116791,1751489294174,"fUSD",400.0,0.00026,120,"2025-07-02T20:48:14.174",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116792,1751489312563,"fUSD",487.0,0.00027,120,"2025-07-02T20:48:32.563",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116794,1751489367589,"fUSD",1292.0,0.00026965,120,"2025-07-02T20:49:27.589",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116795,1751489367797,"fUSD",1292.0,0.00026955,120,"2025-07-02T20:49:27.797",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116796,1751489368179,"fUSD",1292.0,0.00026945,120,"2025-07-02T20:49:28.179",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116818,1751489432465,"fUSD",-600.0,0.00020199,2,"2025-07-02T20:50:32.465",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116819,1751489432475,"fUSD",-1200.0,0.00020199,2,"2025-07-02T20:50:32.475",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116820,1751489432484,"fUSD",-300.0,0.00020199,2,"2025-07-02T20:50:32.484",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116821,1751489432494,"fUSD",-5017.0,0.000202,2,"2025-07-02T20:50:32.494",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116822,1751489432503,"fUSD",-9762.24,0.00020201,2,"2025-07-02T20:50:32.503",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116823,1751489432513,"fUSD",-420.0,0.0002199,2,"2025-07-02T20:50:32.513",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116824,1751489432523,"fUSD",-1680.0,0.00022095,2,"2025-07-02T20:50:32.523",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116825,1751489432533,"fUSD",-150.0,0.00023432,2,"2025-07-02T20:50:32.533",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116826,1751489432542,"fUSD",-150.0,0.00023484,2,"2025-07-02T20:50:32.542",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116827,1751489432552,"fUSD",-150.0,0.00023666,2,"2025-07-02T20:50:32.552",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116828,1751489432562,"fUSD",-600.0,0.00023897,2,"2025-07-02T20:50:32.562",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116829,1751489432572,"fUSD",-150.0,0.00023899,2,"2025-07-02T20:50:32.572",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116830,1751489432583,"fUSD",-1733.76684166,0.000239,10,"2025-07-02T20:50:32.583",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116831,1751489432592,"fUSD",-587.0,0.0002394,2,"2025-07-02T20:50:32.592",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116832,1751489432601,"fUSD",-1733.76684148,0.00024107,10,"2025-07-02T20:50:32.601",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116833,1751489432610,"fUSD",-889.0,0.0002417,2,"2025-07-02T20:50:32.610",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116834,1751489432620,"fUSD",-150.0,0.00024267,2,"2025-07-02T20:50:32.620",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116835,1751489432629,"fUSD",-1733.76684148,0.00024314,10,"2025-07-02T20:50:32.629",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116836,1751489432639,"fUSD",-150.0,0.00024337,2,"2025-07-02T20:50:32.639",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116837,1751489432648,"fUSD",-1733.76684148,0.00024521,11,"2025-07-02T20:50:32.648",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116838,1751489432657,"fUSD",-150.0,0.00024634,2,"2025-07-02T20:50:32.657",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116839,1751489432667,"fUSD",-1733.76684148,0.00024728,11,"2025-07-02T20:50:32.667",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116840,1751489432676,"fUSD",-150.0,0.00024798,2,"2025-07-02T20:50:32.676",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116842,1751489432686,"fUSD",-162.24,0.00024907,2,"2025-07-02T20:50:32.686",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116844,1751489432695,"fUSD",-485.0,0.00024932,7,"2025-07-02T20:50:32.695",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116846,1751489432704,"fUSD",-1733.76684148,0.00024934,12,"2025-07-02T20:50:32.704",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116848,1751489432713,"fUSD",-150.0,0.00024971,2,"2025-07-02T20:50:32.713",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116850,1751489432722,"fUSD",-485.0,0.00025,7,"2025-07-02T20:50:32.722",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116852,1751489432732,"fUSD",-1000.0,0.0002511,2,"2025-07-02T20:50:32.732",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116854,1751489432741,"fUSD",-1733.76684148,0.00025141,12,"2025-07-02T20:50:32.741",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116856,1751489432750,"fUSD",-1651.15,0.00025187,2,"2025-07-02T20:50:32.750",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116857,1751489432760,"fUSD",-320.16,0.00025254,2,"2025-07-02T20:50:32.760",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116859,1751489432769,"fUSD",-1000.0,0.0002526,2,"2025-07-02T20:50:32.769",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116861,1751489432778,"fUSD",-150.0,0.0002526,2,"2025-07-02T20:50:32.778",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116862,1751489432789,"fUSD",-5303.26770317,0.0002526,2,"2025-07-02T20:50:32.789",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116863,1751489432798,"fUSD",-2543.32366886,0.00025261,2,"2025-07-02T20:50:32.798",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116864,1751489432833,"fUSD",-604.0,0.00025261,2,"2025-07-02T20:50:32.833",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116865,1751489432846,"fUSD",-295.80682,0.00025261,2,"2025-07-02T20:50:32.846",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116866,1751489432919,"fUSD",-20456.86951114,0.00025261,2,"2025-07-02T20:50:32.919",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116867,1751489432929,"fUSD",-200.0,0.00025301,2,"2025-07-02T20:50:32.929",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116868,1751489432938,"fUSD",-1733.76684148,0.00025348,13,"2025-07-02T20:50:32.938",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116869,1751489432948,"fUSD",-500.0,0.00025357,2,"2025-07-02T20:50:32.948",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116870,1751489432958,"fUSD",-523.0,0.00025368,2,"2025-07-02T20:50:32.958",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116871,1751489432967,"fUSD",-1000.0,0.0002537,2,"2025-07-02T20:50:32.967",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116872,1751489432976,"fUSD",-1000.0,0.00025387,2,"2025-07-02T20:50:32.976",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116873,1751489432985,"fUSD",-150.0,0.00025429,2,"2025-07-02T20:50:32.985",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116874,1751489432994,"fUSD",-153.19,0.00025502,2,"2025-07-02T20:50:32.994",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116875,1751489433003,"fUSD",-155.55,0.00025533,2,"2025-07-02T20:50:33.003",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116876,1751489433013,"fUSD",-1733.76684148,0.00025555,13,"2025-07-02T20:50:33.013",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116877,1751489433022,"fUSD",-150.0,0.00025696,2,"2025-07-02T20:50:33.022",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116878,1751489433303,"fUSD",-6912.15388502,0.00025709,2,"2025-07-02T20:50:33.303",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116879,1751489433345,"fUSD",-150.0,0.00025737,2,"2025-07-02T20:50:33.345",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116880,1751489433356,"fUSD",-150.0,0.00025742,2,"2025-07-02T20:50:33.356",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116881,1751489433365,"fUSD",-1733.76684148,0.00025762,13,"2025-07-02T20:50:33.365",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116882,1751489433375,"fUSD",-250.0,0.00025771,2,"2025-07-02T20:50:33.375",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116883,1751489433385,"fUSD",-1266.13,0.000258,2,"2025-07-02T20:50:33.385",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116884,1751489433394,"fUSD",-5000.0,0.00025802,2,"2025-07-02T20:50:33.394",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116885,1751489433404,"fUSD",-1141.18,0.00025808,2,"2025-07-02T20:50:33.404",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116886,1751489433413,"fUSD",-4731.88,0.00025809,2,"2025-07-02T20:50:33.413",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116887,1751489433423,"fUSD",-150.99,0.00025809,2,"2025-07-02T20:50:33.423",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116888,1751489433433,"fUSD",-9999.99,0.00025809,2,"2025-07-02T20:50:33.433",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116889,1751489433443,"fUSD",-38884.99668621,0.00025809,10,"2025-07-02T20:50:33.443",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116890,1751489433507,"fUSD",-13025.0,0.00025809,10,"2025-07-02T20:50:33.507",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116891,1751489433519,"fUSD",-484.37328133,0.00025809,10,"2025-07-02T20:50:33.519",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116892,1751489433542,"fUSD",-323.13,0.00025809,10,"2025-07-02T20:50:33.542",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116893,1751489433552,"fUSD",-500.0,0.00025809,10,"2025-07-02T20:50:33.552",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116900,1751489438272,"fUSD",-500.0,0.00025809,10,"2025-07-02T20:50:38.272",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116901,1751489438284,"fUSD",-2775.2564,0.00025809,10,"2025-07-02T20:50:38.284",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116902,1751489438329,"fUSD",-3425.91230633,0.00025809,10,"2025-07-02T20:50:38.329",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116903,1751489438340,"fUSD",-907.1942326,0.00025809,10,"2025-07-02T20:50:38.340",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116904,1751489438352,"fUSD",-282.424534,0.00025809,10,"2025-07-02T20:50:38.352",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116905,1751489438492,"fUSD",-3915.46255953,0.00025809,10,"2025-07-02T20:50:38.492",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116906,1751489438502,"fUSD",-9999.99,0.00025809,2,"2025-07-02T20:50:38.502",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116907,1751489438512,"fUSD",-203.77,0.00025809,5,"2025-07-02T20:50:38.512",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116908,1751489438523,"fUSD",-3572.28,0.00025809,2,"2025-07-02T20:50:38.523",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116909,1751489438533,"fUSD",-9999.99,0.00025809,2,"2025-07-02T20:50:38.533",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116910,1751489438542,"fUSD",-836.11932155,0.00025809,10,"2025-07-02T20:50:38.542",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116912,1751489438551,"fUSD",-2927.0,0.0002581,2,"2025-07-02T20:50:38.551",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116914,1751489438561,"fUSD",-8671.09,0.0002581,2,"2025-07-02T20:50:38.561",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116915,1751489438570,"fUSD",-13165.11892503,0.0002581,2,"2025-07-02T20:50:38.570",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117090,1751489440374,"fUSD",-1970.10107497,0.0002581,2,"2025-07-02T20:50:40.374",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117091,1751489440384,"fUSD",-930.0,0.0002581,2,"2025-07-02T20:50:40.384",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117094,1751489440394,"fUSD",-1696.72,0.0002581,2,"2025-07-02T20:50:40.394",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117096,1751489440404,"fUSD",-150.99,0.0002581,2,"2025-07-02T20:50:40.404",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117098,1751489440415,"fUSD",-246.61308356,0.0002589,7,"2025-07-02T20:50:40.415",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117101,1751489440439,"fUSD",-238.38691644,0.0002589,7,"2025-07-02T20:50:40.439",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117103,1751489440449,"fUSD",-6912.15388494,0.00025897,2,"2025-07-02T20:50:40.449",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117105,1751489440458,"fUSD",-1733.76684148,0.00025969,14,"2025-07-02T20:50:40.458",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117107,1751489440468,"fUSD",-823.0,0.00026062,2,"2025-07-02T20:50:40.468",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117109,1751489440478,"fUSD",-150.0,0.00026069,2,"2025-07-02T20:50:40.478",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117111,1751489440487,"fUSD",-6912.15388494,0.00026085,2,"2025-07-02T20:50:40.487",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117113,1751489440498,"fUSD",-1000.0,0.00026088,2,"2025-07-02T20:50:40.498",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117115,1751489440508,"fUSD",-150.0,0.0002613,2,"2025-07-02T20:50:40.508",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117117,1751489440517,"fUSD",-2927.0,0.00026165,7,"2025-07-02T20:50:40.517",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117119,1751489440527,"fUSD",-1733.76684148,0.00026176,14,"2025-07-02T20:50:40.527",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117121,1751489440537,"fUSD",-150.0,0.00026208,2,"2025-07-02T20:50:40.537",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117123,1751489440547,"fUSD",-6912.15388494,0.00026273,2,"2025-07-02T20:50:40.547",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117125,1751489440556,"fUSD",-2927.0,0.00026286,2,"2025-07-02T20:50:40.556",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117127,1751489440569,"fUSD",-506.3549647,0.0002636,2,"2025-07-02T20:50:40.569",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117129,1751489440579,"fUSD",-1733.76684148,0.00026383,15,"2025-07-02T20:50:40.579",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117131,1751489440588,"fUSD",-150.0,0.00026385,2,"2025-07-02T20:50:40.588",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117133,1751489440598,"fUSD",-168.27,0.00026412,2,"2025-07-02T20:50:40.598",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117135,1751489440607,"fUSD",-150.0,0.00026422,2,"2025-07-02T20:50:40.607",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117137,1751489440617,"fUSD",-470.822041,0.0002645,8,"2025-07-02T20:50:40.617",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117139,1751489440626,"fUSD",-6912.15388494,0.00026461,2,"2025-07-02T20:50:40.626",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117141,1751489440635,"fUSD",-150.0,0.00026464,2,"2025-07-02T20:50:40.635",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117143,1751489440644,"fUSD",-152.54421228,0.00026571,2,"2025-07-02T20:50:40.644",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117145,1751489440653,"fUSD",-150.0,0.00026584,2,"2025-07-02T20:50:40.653",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117147,1751489440663,"fUSD",-6779.14888139,0.00026589,2,"2025-07-02T20:50:40.663",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117149,1751489440672,"fUSD",-1733.76684148,0.0002659,15,"2025-07-02T20:50:40.672",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117151,1751489440681,"fUSD",-6912.15388494,0.00026648,2,"2025-07-02T20:50:40.681",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117153,1751489440691,"fUSD",-6779.14888131,0.00026668,2,"2025-07-02T20:50:40.691",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117155,1751489440700,"fUSD",-167.27690369,0.00026671,2,"2025-07-02T20:50:40.700",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117157,1751489440710,"fUSD",-65734.20533377,0.00026671,2,"2025-07-02T20:50:40.710",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117160,1751489440721,"fUSD",-21777.21063263,0.00026671,2,"2025-07-02T20:50:40.721",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117162,1751489440730,"fUSD",-500.0,0.00026671,2,"2025-07-02T20:50:40.730",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117164,1751489440740,"fUSD",-36230.7195,0.00026681,2,"2025-07-02T20:50:40.740",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117165,1751489440749,"fUSD",-100501.28520324,0.00026681,2,"2025-07-02T20:50:40.749",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117168,1751489440765,"fUSD",-2082.79702983,0.00026681,2,"2025-07-02T20:50:40.765",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117170,1751489440776,"fUSD",-1713.45000002,0.00026681,2,"2025-07-02T20:50:40.776",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117174,1751489440802,"fUSD",-28800.0,0.00026681,2,"2025-07-02T20:50:40.802",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117461,1751489443713,"fUSD",-950.8818373,0.00026681,2,"2025-07-02T20:50:43.713",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117706,1751489446541,"fUSD",-13110.48605994,0.00026681,2,"2025-07-02T20:50:46.541",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117711,1751489446603,"fUSD",-14332.85496007,0.00026681,2,"2025-07-02T20:50:46.603",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119341,1751489489209,"fUSD",905.0,0.0002699,120,"2025-07-02T20:51:29.209",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119342,1751489489663,"fUSD",905.0,0.0002698,120,"2025-07-02T20:51:29.663",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119343,1751489490080,"fUSD",905.0,0.0002697,120,"2025-07-02T20:51:30.080",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119389,1751489584468,"fUSD",176.82,0.00025745,120,"2025-07-02T20:53:04.468",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119400,1751489606831,"fUSD",633.0,0.0002699,120,"2025-07-02T20:53:26.831",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119401,1751489607300,"fUSD",633.0,0.0002698,120,"2025-07-02T20:53:27.300",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119402,1751489607699,"fUSD",633.0,0.0002697,120,"2025-07-02T20:53:27.699",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119426,1751489641009,"fUSD",151.76,0.00013699,2,"2025-07-02T20:54:01.009",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119472,1751489727507,"fUSD",443.0,0.0002698,120,"2025-07-02T20:55:27.507",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119473,1751489727708,"fUSD",443.0,0.0002697,120,"2025-07-02T20:55:27.708",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119474,1751489728120,"fUSD",443.0,0.0002696,120,"2025-07-02T20:55:28.120",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119508,1751489846913,"fUSD",310.0,0.0002698,120,"2025-07-02T20:57:26.913",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119509,1751489847317,"fUSD",310.0,0.0002697,120,"2025-07-02T20:57:27.317",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119511,1751489847748,"fUSD",310.0,0.0002696,120,"2025-07-02T20:57:27.748",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119512,1751489871798,"fUSD",538.02,0.00027397,120,"2025-07-02T20:57:51.798",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119517,1751489967397,"fUSD",217.0,0.00026955,120,"2025-07-02T20:59:27.397",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119518,1751489967831,"fUSD",217.0,0.00026945,120,"2025-07-02T20:59:27.831",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119519,1751489969710,"fUSD",217.0,0.00026935,120,"2025-07-02T20:59:29.710",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119524,1751490087103,"fUSD",152.0,0.00026955,120,"2025-07-02T21:01:27.103",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119525,1751490087531,"fUSD",152.0,0.00026945,120,"2025-07-02T21:01:27.531",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119526,1751490087965,"fUSD",152.0,0.00026935,120,"2025-07-02T21:01:27.965",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119533,1751490207298,"fUSD",150.5,0.00026979,120,"2025-07-02T21:03:27.298",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119534,1751490207722,"fUSD",150.5,0.00026969,120,"2025-07-02T21:03:27.722",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119535,1751490208159,"fUSD",150.5,0.00026959,120,"2025-07-02T21:03:28.159",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119536,1751490227797,"fUSD",320.0,0.0002739,120,"2025-07-02T21:03:47.797",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119538,1751490231667,"fUSD",870.05631478,0.0002739,120,"2025-07-02T21:03:51.667",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119540,1751490278124,"fUSD",187.0,0.0002739,120,"2025-07-02T21:04:38.124",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119542,1751490344239,"fUSD",376.0,0.0002739,120,"2025-07-02T21:05:44.239",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119543,1751490399027,"fUSD",197.0,0.0002739,120,"2025-07-02T21:06:39.027",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119559,1751490449340,"fUSD",150.5,0.00026041,120,"2025-07-02T21:07:29.340",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119560,1751490449772,"fUSD",150.5,0.00026031,120,"2025-07-02T21:07:29.772",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119561,1751490450229,"fUSD",150.5,0.00026021,120,"2025-07-02T21:07:30.229",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119613,1751490567839,"fUSD",168.19,0.00026039,120,"2025-07-02T21:09:27.839",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119615,1751490630089,"fUSD",389.17,0.00027034,120,"2025-07-02T21:10:30.089",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119619,1751490631748,"fUSD",-272.0,0.000228,5,"2025-07-02T21:10:31.748",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119620,1751490631758,"fUSD",-151.76,0.00023182,2,"2025-07-02T21:10:31.758",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119621,1751490631767,"fUSD",-150.0,0.00023774,2,"2025-07-02T21:10:31.767",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119622,1751490631777,"fUSD",-150.0,0.00023813,2,"2025-07-02T21:10:31.777",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119623,1751490631787,"fUSD",-250.0,0.00023865,2,"2025-07-02T21:10:31.787",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119624,1751490631797,"fUSD",-93.606305,0.00023886,2,"2025-07-02T21:10:31.797",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119625,1751490631820,"fUSD",-56.393695,0.00023886,2,"2025-07-02T21:10:31.820",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119626,1751490631829,"fUSD",-217.1,0.00023903,2,"2025-07-02T21:10:31.829",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119633,1751490632140,"fUSD",-34.88566874,0.00023915,2,"2025-07-02T21:10:32.140",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119634,1751490632152,"fUSD",-1795.93433126,0.00023915,2,"2025-07-02T21:10:32.152",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119635,1751490632161,"fUSD",-5000.0,0.00023951,2,"2025-07-02T21:10:32.161",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119636,1751490632173,"fUSD",-150.0,0.00023956,2,"2025-07-02T21:10:32.173",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119637,1751490632183,"fUSD",-389.17,0.0002403,2,"2025-07-02T21:10:32.183",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119638,1751490632192,"fUSD",-1200.0,0.00024049,2,"2025-07-02T21:10:32.192",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119639,1751490632203,"fUSD",-300.0,0.00024049,2,"2025-07-02T21:10:32.203",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119640,1751490632214,"fUSD",-150.0,0.00024082,2,"2025-07-02T21:10:32.214",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119641,1751490632223,"fUSD",-150.0,0.00024171,2,"2025-07-02T21:10:32.223",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119642,1751490632232,"fUSD",-158.98,0.00024178,2,"2025-07-02T21:10:32.232",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119643,1751490632244,"fUSD",-150.0,0.00024188,2,"2025-07-02T21:10:32.244",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119644,1751490632255,"fUSD",-1000.0,0.00024214,2,"2025-07-02T21:10:32.255",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119645,1751490632266,"fUSD",-150.0,0.00024227,2,"2025-07-02T21:10:32.266",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119646,1751490632276,"fUSD",-549.0,0.0002423,2,"2025-07-02T21:10:32.276",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119647,1751490632286,"fUSD",-23900.0,0.00024231,2,"2025-07-02T21:10:32.286",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119648,1751490632296,"fUSD",-150.0,0.00024311,2,"2025-07-02T21:10:32.296",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119649,1751490632306,"fUSD",-150.0,0.00024313,2,"2025-07-02T21:10:32.306",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119650,1751490632315,"fUSD",-150.0,0.0002433,2,"2025-07-02T21:10:32.315",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119651,1751490632326,"fUSD",-150.0,0.00024428,2,"2025-07-02T21:10:32.326",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119652,1751490632336,"fUSD",-150.0,0.0002443,2,"2025-07-02T21:10:32.336",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119653,1751490632345,"fUSD",-150.0,0.00024526,2,"2025-07-02T21:10:32.345",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119654,1751490632355,"fUSD",-150.0,0.00024529,2,"2025-07-02T21:10:32.355",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119655,1751490632364,"fUSD",-500.0,0.00024778,2,"2025-07-02T21:10:32.364",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119656,1751490632374,"fUSD",-300.0,0.00024859,2,"2025-07-02T21:10:32.374",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119657,1751490632383,"fUSD",-300.0,0.0002486,2,"2025-07-02T21:10:32.383",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119658,1751490632393,"fUSD",-9622.26,0.0002486,2,"2025-07-02T21:10:32.393",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119659,1751490632403,"fUSD",-9999.99,0.0002486,2,"2025-07-02T21:10:32.403",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119660,1751490632413,"fUSD",-1554.12,0.0002486,2,"2025-07-02T21:10:32.413",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119661,1751490632423,"fUSD",-4127.41,0.0002486,2,"2025-07-02T21:10:32.423",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119662,1751490632432,"fUSD",-3695.04,0.0002486,2,"2025-07-02T21:10:32.432",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119663,1751490632442,"fUSD",-150.99,0.0002486,2,"2025-07-02T21:10:32.442",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119664,1751490632452,"fUSD",-13025.0,0.0002486,2,"2025-07-02T21:10:32.452",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119665,1751490632461,"fUSD",-151.0,0.00024884,2,"2025-07-02T21:10:32.461",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119666,1751490632471,"fUSD",-151.0,0.00024884,2,"2025-07-02T21:10:32.471",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119667,1751490632480,"fUSD",-151.0,0.00024884,2,"2025-07-02T21:10:32.480",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119668,1751490632490,"fUSD",-151.0,0.00024884,2,"2025-07-02T21:10:32.490",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119669,1751490632499,"fUSD",-151.0,0.00024884,2,"2025-07-02T21:10:32.499",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119670,1751490632508,"fUSD",-151.0,0.00024884,2,"2025-07-02T21:10:32.508",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119671,1751490632517,"fUSD",-151.0,0.00024884,2,"2025-07-02T21:10:32.517",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119672,1751490632527,"fUSD",-151.0,0.00024884,2,"2025-07-02T21:10:32.527",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119673,1751490632537,"fUSD",-151.0,0.00024884,2,"2025-07-02T21:10:32.537",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119674,1751490632547,"fUSD",-151.0,0.00024884,2,"2025-07-02T21:10:32.547",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119675,1751490632556,"fUSD",-151.0,0.00024884,2,"2025-07-02T21:10:32.556",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119676,1751490632566,"fUSD",-151.0,0.00024884,2,"2025-07-02T21:10:32.566",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119677,1751490632576,"fUSD",-150.0,0.00024893,2,"2025-07-02T21:10:32.576",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119678,1751490632586,"fUSD",-150.0,0.00024896,2,"2025-07-02T21:10:32.586",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119679,1751490632596,"fUSD",-9999.99,0.00024899,2,"2025-07-02T21:10:32.596",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119680,1751490632605,"fUSD",-1206.57,0.000249,5,"2025-07-02T21:10:32.605",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119681,1751490632615,"fUSD",-999.99,0.000249,2,"2025-07-02T21:10:32.615",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119682,1751490632624,"fUSD",-1060.78070751,0.000249,12,"2025-07-02T21:10:32.624",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119683,1751490632633,"fUSD",-303.0,0.00024932,7,"2025-07-02T21:10:32.633",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119684,1751490632643,"fUSD",-200.0,0.00024998,2,"2025-07-02T21:10:32.643",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119685,1751490632652,"fUSD",-303.0,0.00025,7,"2025-07-02T21:10:32.652",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119686,1751490632662,"fUSD",-150.0,0.00025007,2,"2025-07-02T21:10:32.662",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119687,1751490632671,"fUSD",-150.0,0.00025012,2,"2025-07-02T21:10:32.671",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119688,1751490632680,"fUSD",-150.0,0.00025029,2,"2025-07-02T21:10:32.680",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119689,1751490632690,"fUSD",-521.0,0.00025032,2,"2025-07-02T21:10:32.690",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119690,1751490632700,"fUSD",-150.0,0.00025043,2,"2025-07-02T21:10:32.700",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119691,1751490632709,"fUSD",-1060.78070737,0.00025072,12,"2025-07-02T21:10:32.709",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119692,1751490632719,"fUSD",-150.0,0.00025083,2,"2025-07-02T21:10:32.719",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119693,1751490632728,"fUSD",-150.0,0.0002516,2,"2025-07-02T21:10:32.728",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119694,1751490632738,"fUSD",-250.0,0.0002519,2,"2025-07-02T21:10:32.738",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119695,1751490632748,"fUSD",-150.0,0.00025213,2,"2025-07-02T21:10:32.748",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119696,1751490632758,"fUSD",-150.0,0.00025223,2,"2025-07-02T21:10:32.758",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119697,1751490632767,"fUSD",-1060.78070737,0.00025245,12,"2025-07-02T21:10:32.767",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119698,1751490632777,"fUSD",-150.0,0.00025295,2,"2025-07-02T21:10:32.777",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119699,1751490632787,"fUSD",-155.55,0.00025324,2,"2025-07-02T21:10:32.787",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119700,1751490632796,"fUSD",-505.0,0.00025342,2,"2025-07-02T21:10:32.796",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119701,1751490632805,"fUSD",-150.0,0.00025346,2,"2025-07-02T21:10:32.805",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119702,1751490632815,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:32.815",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119703,1751490632824,"fUSD",-6381.2233677,0.00025354,2,"2025-07-02T21:10:32.824",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119710,1751490637529,"fUSD",-199.08609128,0.00023851,2,"2025-07-02T21:10:37.529",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119711,1751490637540,"fUSD",-531.4186323,0.00025354,2,"2025-07-02T21:10:37.540",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119712,1751490637549,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:10:37.549",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119713,1751490637559,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:10:37.559",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119714,1751490637568,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:10:37.568",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119715,1751490637577,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:10:37.577",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119716,1751490637587,"fUSD",-303.29450176,0.00025354,2,"2025-07-02T21:10:37.587",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119717,1751490637597,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:37.597",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119718,1751490637606,"fUSD",-228.57686132,0.00025354,2,"2025-07-02T21:10:37.606",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119719,1751490637619,"fUSD",-18.86037673,0.00025354,2,"2025-07-02T21:10:37.619",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119720,1751490637628,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:37.628",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119721,1751490637637,"fUSD",-160.43314174,0.00025354,2,"2025-07-02T21:10:37.637",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119722,1751490637647,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:10:37.647",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119723,1751490637656,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:37.656",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119724,1751490637666,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:37.666",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119725,1751490637675,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:10:37.675",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119726,1751490637685,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:37.685",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119727,1751490637695,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:10:37.695",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119728,1751490637705,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:37.705",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119729,1751490637715,"fUSD",-282.96640934,0.00025354,2,"2025-07-02T21:10:37.715",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119730,1751490637727,"fUSD",-17.03359066,0.00025354,2,"2025-07-02T21:10:37.727",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119731,1751490637737,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:10:37.737",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119732,1751490637747,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:37.747",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119733,1751490637756,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.756",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119734,1751490637766,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:10:37.766",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119735,1751490637776,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:37.776",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119736,1751490637785,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.785",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119737,1751490637795,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:10:37.795",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119738,1751490637804,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.804",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119739,1751490637813,"fUSD",-260.55665828,0.00025354,2,"2025-07-02T21:10:37.813",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119741,1751490637823,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:37.823",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119743,1751490637833,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.833",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119745,1751490637842,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:37.842",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119747,1751490637852,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.852",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119749,1751490637861,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:37.861",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119751,1751490637871,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.871",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119753,1751490637880,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.880",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119755,1751490637889,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.889",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119757,1751490637898,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.898",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119759,1751490637908,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.908",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119761,1751490637917,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.917",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119763,1751490637927,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.927",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119765,1751490637936,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.936",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119767,1751490637945,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.945",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119769,1751490637955,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.955",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119771,1751490637964,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.964",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119773,1751490637973,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.973",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119775,1751490637982,"fUSD",-393.06306098,0.00025354,2,"2025-07-02T21:10:37.982",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119777,1751490637991,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:37.991",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119779,1751490638001,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.001",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119781,1751490638010,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:38.010",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119783,1751490638019,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.019",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119785,1751490638028,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.028",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119787,1751490638038,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:38.038",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119789,1751490638048,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.048",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119791,1751490638057,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.057",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119793,1751490638066,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:38.066",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119795,1751490638076,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.076",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119797,1751490638086,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:38.086",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119799,1751490638095,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.095",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119801,1751490638104,"fUSD",-207.4,0.00025354,2,"2025-07-02T21:10:38.104",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119803,1751490638113,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.113",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119805,1751490638122,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:38.122",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119807,1751490638131,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.131",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119809,1751490638141,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.141",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119811,1751490638150,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:38.150",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119813,1751490638159,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.159",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119815,1751490638175,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.175",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119816,1751490638186,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.186",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119818,1751490638195,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:38.195",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119820,1751490638207,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.207",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119822,1751490638216,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.216",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119824,1751490638226,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.226",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119826,1751490638235,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:10:38.235",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119828,1751490638245,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.245",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119830,1751490638258,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.258",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119832,1751490638267,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.267",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119834,1751490638277,"fUSD",-257.5731563,0.00025354,2,"2025-07-02T21:10:38.277",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119836,1751490638286,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.286",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119838,1751490638295,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.295",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119839,1751490638305,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.305",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119841,1751490638314,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.314",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119843,1751490638324,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.324",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119845,1751490638333,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.333",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119847,1751490638343,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.343",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119849,1751490638352,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.352",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119851,1751490638361,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.361",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119853,1751490638370,"fUSD",-668.65185757,0.00025354,2,"2025-07-02T21:10:38.370",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119855,1751490638380,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.380",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119857,1751490638389,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.389",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119859,1751490638398,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.398",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119861,1751490638407,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.407",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119863,1751490638417,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.417",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119865,1751490638426,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.426",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119866,1751490638435,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.435",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119868,1751490638443,"fUSD",-593.16567621,0.00025354,2,"2025-07-02T21:10:38.443",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119871,1751490638456,"fUSD",-406.83432379,0.00025354,2,"2025-07-02T21:10:38.456",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119873,1751490638465,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.465",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119875,1751490638474,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.474",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119876,1751490638493,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.493",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119877,1751490638504,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:10:38.504",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119878,1751490638515,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.515",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119879,1751490638524,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.524",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119880,1751490638533,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:10:38.533",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119881,1751490638542,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.542",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119882,1751490638554,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.554",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119883,1751490638563,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.563",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119884,1751490638572,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.572",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119885,1751490638581,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.581",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119886,1751490638591,"fUSD",-297.62742721,0.00025354,2,"2025-07-02T21:10:38.591",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119887,1751490638602,"fUSD",-202.37257279,0.00025354,2,"2025-07-02T21:10:38.602",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119888,1751490638611,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.611",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119889,1751490638621,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.621",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119890,1751490638630,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:10:38.630",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119891,1751490638639,"fUSD",-150.0,0.00025389,2,"2025-07-02T21:10:38.639",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119893,1751490638648,"fUSD",-7168.409754,0.00025409,2,"2025-07-02T21:10:38.648",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119895,1751490638658,"fUSD",-1060.78070737,0.00025417,13,"2025-07-02T21:10:38.658",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119897,1751490638667,"fUSD",-7433.6409149,0.00025464,2,"2025-07-02T21:10:38.667",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119899,1751490638676,"fUSD",-1500.0,0.000255,2,"2025-07-02T21:10:38.676",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119901,1751490638686,"fUSD",-300.0,0.00025501,2,"2025-07-02T21:10:38.686",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119903,1751490638695,"fUSD",-150.0,0.00025501,2,"2025-07-02T21:10:38.695",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119905,1751490638704,"fUSD",-150.0,0.00025501,2,"2025-07-02T21:10:38.704",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119906,1751490638713,"fUSD",-150.0,0.00025501,2,"2025-07-02T21:10:38.713",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119909,1751490638723,"fUSD",-150.0,0.00025501,2,"2025-07-02T21:10:38.723",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119910,1751490638733,"fUSD",-7708.68562875,0.00025519,2,"2025-07-02T21:10:38.733",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119912,1751490638742,"fUSD",-252.31,0.00025535,2,"2025-07-02T21:10:38.742",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119914,1751490638751,"fUSD",-774.0,0.00025566,2,"2025-07-02T21:10:38.751",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119916,1751490638760,"fUSD",-7358.39124619,0.00025574,2,"2025-07-02T21:10:38.760",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119919,1751490638772,"fUSD",-635.51575082,0.00025574,2,"2025-07-02T21:10:38.772",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119921,1751490638781,"fUSD",-1060.78070737,0.0002559,13,"2025-07-02T21:10:38.781",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119923,1751490638790,"fUSD",-4300.5452377,0.00025594,2,"2025-07-02T21:10:38.790",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119925,1751490638800,"fUSD",-617.2049,0.00025594,2,"2025-07-02T21:10:38.800",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119927,1751490638809,"fUSD",-6777.0001,0.00025594,2,"2025-07-02T21:10:38.809",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119929,1751490638819,"fUSD",-273.0139,0.00025594,2,"2025-07-02T21:10:38.819",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119931,1751490638827,"fUSD",-2089.709,0.00025594,2,"2025-07-02T21:10:38.827",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119933,1751490638836,"fUSD",-500.0,0.00025616,2,"2025-07-02T21:10:38.836",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119935,1751490638847,"fUSD",-774.0,0.00025624,2,"2025-07-02T21:10:38.847",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119937,1751490638856,"fUSD",-1701.0,0.00025628,2,"2025-07-02T21:10:38.856",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119939,1751490638866,"fUSD",-150.0,0.00025628,2,"2025-07-02T21:10:38.866",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119941,1751490638875,"fUSD",-150.0,0.00025628,2,"2025-07-02T21:10:38.875",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119943,1751490638885,"fUSD",-500.0,0.00025628,2,"2025-07-02T21:10:38.885",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119973,1751490639150,"fUSD",-500.0,0.00025628,2,"2025-07-02T21:10:39.150",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119975,1751490639173,"fUSD",-680.0,0.00025628,2,"2025-07-02T21:10:39.173",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119977,1751490639183,"fUSD",-500.0,0.00025628,2,"2025-07-02T21:10:39.183",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119979,1751490639192,"fUSD",-795.0,0.00025628,2,"2025-07-02T21:10:39.192",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119981,1751490639202,"fUSD",-500.0,0.00025628,2,"2025-07-02T21:10:39.202",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119983,1751490639211,"fUSD",-500.0,0.00025628,2,"2025-07-02T21:10:39.211",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119985,1751490639221,"fUSD",-150.0,0.00025628,2,"2025-07-02T21:10:39.221",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119987,1751490639230,"fUSD",-150.0,0.00025628,2,"2025-07-02T21:10:39.230",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119989,1751490639240,"fUSD",-500.0,0.00025628,2,"2025-07-02T21:10:39.240",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119991,1751490639249,"fUSD",-150.0,0.00025628,2,"2025-07-02T21:10:39.249",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119993,1751490639258,"fUSD",-158.01612503,0.00025628,2,"2025-07-02T21:10:39.258",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119995,1751490639268,"fUSD",-500.0,0.00025628,2,"2025-07-02T21:10:39.268",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119997,1751490639277,"fUSD",-500.0,0.00025628,2,"2025-07-02T21:10:39.277",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119999,1751490639286,"fUSD",-150.0,0.00025628,2,"2025-07-02T21:10:39.286",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120001,1751490639295,"fUSD",-500.0,0.00025628,2,"2025-07-02T21:10:39.295",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120003,1751490639305,"fUSD",-209.6453657,0.00025628,2,"2025-07-02T21:10:39.305",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120005,1751490639314,"fUSD",-8289.6815559,0.00025629,2,"2025-07-02T21:10:39.314",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120007,1751490639324,"fUSD",-4806.5412614,0.00025684,2,"2025-07-02T21:10:39.324",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120009,1751490639336,"fUSD",-3789.85851207,0.00025684,2,"2025-07-02T21:10:39.336",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120011,1751490639345,"fUSD",-774.0,0.00025702,7,"2025-07-02T21:10:39.345",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120013,1751490639355,"fUSD",-1000.0,0.00025704,2,"2025-07-02T21:10:39.355",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120015,1751490639364,"fUSD",-2500.0,0.00025704,2,"2025-07-02T21:10:39.364",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120017,1751490639373,"fUSD",-500.0,0.0002571,2,"2025-07-02T21:10:39.373",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120019,1751490639383,"fUSD",-720.48263444,0.0002571,2,"2025-07-02T21:10:39.383",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120021,1751490639395,"fUSD",-1550.16,0.0002571,2,"2025-07-02T21:10:39.395",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120023,1751490639406,"fUSD",-329.57065065,0.0002571,2,"2025-07-02T21:10:39.406",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120027,1751490639429,"fUSD",-294.75802627,0.0002571,2,"2025-07-02T21:10:39.429",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120029,1751490639442,"fUSD",-824.93485951,0.0002571,2,"2025-07-02T21:10:39.442",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120031,1751490639454,"fUSD",-9078.16897881,0.0002571,2,"2025-07-02T21:10:39.454",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120033,1751490639465,"fUSD",-1745.11144488,0.0002571,2,"2025-07-02T21:10:39.465",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120035,1751490639476,"fUSD",-1620.877762,0.0002571,2,"2025-07-02T21:10:39.476",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120037,1751490639487,"fUSD",-2290.16,0.0002571,2,"2025-07-02T21:10:39.487",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120040,1751490639497,"fUSD",-476.03,0.0002571,2,"2025-07-02T21:10:39.497",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120042,1751490639508,"fUSD",-1662.4,0.0002571,2,"2025-07-02T21:10:39.508",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120353,1751490642813,"fUSD",-15638.06514344,0.0002571,2,"2025-07-02T21:10:42.813",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120356,1751490642823,"fUSD",-1000.0,0.0002571,2,"2025-07-02T21:10:42.823",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120358,1751490642832,"fUSD",-2608.06441592,0.00025739,2,"2025-07-02T21:10:42.832",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120360,1751490642843,"fUSD",-6306.40214917,0.00025739,2,"2025-07-02T21:10:42.843",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120362,1751490642853,"fUSD",-200.0,0.00025759,7,"2025-07-02T21:10:42.853",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120364,1751490642862,"fUSD",-1060.78070737,0.00025762,13,"2025-07-02T21:10:42.862",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120366,1751490642872,"fUSD",-150.0,0.00025775,2,"2025-07-02T21:10:42.872",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120368,1751490642881,"fUSD",-150.0,0.00025775,2,"2025-07-02T21:10:42.881",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120370,1751490642890,"fUSD",-4300.54523769,0.00025783,2,"2025-07-02T21:10:42.890",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120372,1751490642900,"fUSD",-9244.301828,0.00025794,2,"2025-07-02T21:10:42.900",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120374,1751490642910,"fUSD",-173.96985912,0.00025802,2,"2025-07-02T21:10:42.910",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120376,1751490642919,"fUSD",-3235.12264956,0.00025849,2,"2025-07-02T21:10:42.919",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120378,1751490642929,"fUSD",-28868.187305,0.0002589,2,"2025-07-02T21:10:42.929",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120380,1751490642938,"fUSD",-303.0,0.0002589,7,"2025-07-02T21:10:42.938",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120382,1751490642948,"fUSD",-161.47985701,0.00025899,2,"2025-07-02T21:10:42.948",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120384,1751490642957,"fUSD",-5604.61487166,0.000259,2,"2025-07-02T21:10:42.957",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120386,1751490642966,"fUSD",-63852.7855,0.000259,2,"2025-07-02T21:10:42.966",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120388,1751490642975,"fUSD",-1701.0,0.00025902,2,"2025-07-02T21:10:42.975",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120389,1751490642984,"fUSD",-150.0,0.00025902,2,"2025-07-02T21:10:42.984",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120391,1751490642993,"fUSD",-150.0,0.00025902,2,"2025-07-02T21:10:42.993",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120393,1751490643003,"fUSD",-500.0,0.00025902,2,"2025-07-02T21:10:43.003",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120395,1751490643012,"fUSD",-500.0,0.00025902,2,"2025-07-02T21:10:43.012",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120397,1751490643021,"fUSD",-680.0,0.00025902,2,"2025-07-02T21:10:43.021",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120399,1751490643030,"fUSD",-500.0,0.00025902,2,"2025-07-02T21:10:43.030",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120401,1751490643039,"fUSD",-795.0,0.00025902,2,"2025-07-02T21:10:43.039",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120404,1751490643049,"fUSD",-500.0,0.00025902,2,"2025-07-02T21:10:43.049",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120405,1751490643058,"fUSD",-500.0,0.00025902,2,"2025-07-02T21:10:43.058",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120407,1751490643067,"fUSD",-150.0,0.00025902,2,"2025-07-02T21:10:43.067",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120409,1751490643077,"fUSD",-150.0,0.00025902,2,"2025-07-02T21:10:43.077",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120411,1751490643086,"fUSD",-500.0,0.00025902,2,"2025-07-02T21:10:43.086",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120413,1751490643095,"fUSD",-150.0,0.00025902,2,"2025-07-02T21:10:43.095",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120415,1751490643105,"fUSD",-500.0,0.00025902,2,"2025-07-02T21:10:43.105",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120417,1751490643114,"fUSD",-500.0,0.00025902,2,"2025-07-02T21:10:43.114",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120420,1751490643123,"fUSD",-500.0,0.00025902,2,"2025-07-02T21:10:43.123",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120421,1751490643132,"fUSD",-500.0,0.00025902,2,"2025-07-02T21:10:43.132",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120423,1751490643142,"fUSD",-256.59241585,0.00025902,2,"2025-07-02T21:10:43.142",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120425,1751490643151,"fUSD",-300.0,0.00025902,2,"2025-07-02T21:10:43.151",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120428,1751490643161,"fUSD",-158.98,0.00025905,2,"2025-07-02T21:10:43.161",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120430,1751490643173,"fUSD",-150.0,0.00025912,2,"2025-07-02T21:10:43.173",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120432,1751490643182,"fUSD",-218.51466477,0.00025924,2,"2025-07-02T21:10:43.182",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120434,1751490643191,"fUSD",-155.75592391,0.00025924,2,"2025-07-02T21:10:43.191",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120436,1751490643200,"fUSD",-1060.78070737,0.00025934,14,"2025-07-02T21:10:43.200",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120438,1751490643211,"fUSD",-28868.187305,0.00025962,2,"2025-07-02T21:10:43.211",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120440,1751490643220,"fUSD",-4300.54523769,0.00025972,2,"2025-07-02T21:10:43.220",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120442,1751490643229,"fUSD",-500.0,0.00025973,2,"2025-07-02T21:10:43.229",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120444,1751490643240,"fUSD",-500.0,0.00025973,2,"2025-07-02T21:10:43.240",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120446,1751490643249,"fUSD",-501.26233384,0.00025973,2,"2025-07-02T21:10:43.249",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120448,1751490643258,"fUSD",-505.96514752,0.00025973,2,"2025-07-02T21:10:43.258",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120450,1751490643267,"fUSD",-500.0,0.00025973,2,"2025-07-02T21:10:43.267",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120452,1751490643276,"fUSD",-456.34700664,0.00025973,2,"2025-07-02T21:10:43.276",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120454,1751490643285,"fUSD",-426.69437382,0.00025973,2,"2025-07-02T21:10:43.285",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120455,1751490643294,"fUSD",-216.46667754,0.00025979,2,"2025-07-02T21:10:43.294",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120457,1751490643303,"fUSD",-152.25,0.00025979,2,"2025-07-02T21:10:43.303",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120459,1751490643312,"fUSD",-152.25,0.00025979,2,"2025-07-02T21:10:43.312",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120461,1751490643321,"fUSD",-152.25,0.00025979,2,"2025-07-02T21:10:43.321",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120463,1751490643332,"fUSD",-152.25,0.00025979,2,"2025-07-02T21:10:43.332",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120465,1751490643342,"fUSD",-152.25,0.0002598,2,"2025-07-02T21:10:43.342",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120467,1751490643352,"fUSD",-152.25,0.0002598,2,"2025-07-02T21:10:43.352",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120469,1751490643361,"fUSD",-152.25,0.0002598,2,"2025-07-02T21:10:43.361",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120471,1751490643371,"fUSD",-152.25,0.0002598,2,"2025-07-02T21:10:43.371",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120473,1751490643380,"fUSD",-152.25,0.0002598,2,"2025-07-02T21:10:43.380",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120475,1751490643389,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.389",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120477,1751490643399,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.399",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120479,1751490643408,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.408",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120481,1751490643417,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.417",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120483,1751490643426,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.426",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120485,1751490643436,"fUSD",-162.12958763,0.00025989,2,"2025-07-02T21:10:43.436",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120487,1751490643445,"fUSD",-327.61566878,0.00025989,2,"2025-07-02T21:10:43.445",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120489,1751490643454,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.454",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120491,1751490643463,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.463",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120493,1751490643473,"fUSD",-181.673018,0.00025989,2,"2025-07-02T21:10:43.473",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120495,1751490643483,"fUSD",-428.00767624,0.00025989,2,"2025-07-02T21:10:43.483",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120497,1751490643493,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.493",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120499,1751490643503,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.503",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120501,1751490643512,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.512",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120503,1751490643522,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.522",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120505,1751490643532,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.532",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120507,1751490643541,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.541",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120509,1751490643551,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.551",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120511,1751490643560,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.560",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120513,1751490643570,"fUSD",-385.80301821,0.00025989,2,"2025-07-02T21:10:43.570",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120515,1751490643580,"fUSD",-319.88408495,0.00025989,2,"2025-07-02T21:10:43.580",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120517,1751490643589,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.589",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120519,1751490643599,"fUSD",-540.67030996,0.00025989,2,"2025-07-02T21:10:43.599",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120522,1751490643609,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.609",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120524,1751490643618,"fUSD",-500.0,0.00025989,2,"2025-07-02T21:10:43.618",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120526,1751490643628,"fUSD",-183.60946268,0.00025989,2,"2025-07-02T21:10:43.628",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120528,1751490643637,"fUSD",-170754.89880428,0.00025989,4,"2025-07-02T21:10:43.637",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120592,1751490644374,"fUSD",-3929.39395244,0.00025989,4,"2025-07-02T21:10:44.374",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120594,1751490644386,"fUSD",-8967.2565,0.00025989,4,"2025-07-02T21:10:44.386",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120596,1751490644398,"fUSD",-26393.6263,0.00025989,4,"2025-07-02T21:10:44.398",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120599,1751490644409,"fUSD",-54825.03,0.00025989,4,"2025-07-02T21:10:44.409",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120609,1751490644492,"fUSD",-3289.65305312,0.00025989,4,"2025-07-02T21:10:44.492",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120695,1751490645674,"fUSD",-27503.80490431,0.00025989,4,"2025-07-02T21:10:45.674",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120696,1751490645686,"fUSD",-2447.13085106,0.00025989,4,"2025-07-02T21:10:45.686",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120718,1751490646136,"fUSD",-1267.63515381,0.00025989,4,"2025-07-02T21:10:46.136",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125849,1751490893397,"fUSD",515.61,0.00027397,120,"2025-07-02T21:14:53.397",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125854,1751491167101,"fUSD",150.5,0.00026022,120,"2025-07-02T21:19:27.101",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125855,1751491167574,"fUSD",150.5,0.00026012,120,"2025-07-02T21:19:27.574",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125856,1751491168011,"fUSD",150.5,0.00026002,120,"2025-07-02T21:19:28.011",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125858,1751491186934,"fUSD",151.76,0.00013699,2,"2025-07-02T21:19:46.934",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125860,1751491239605,"fUSD",539.52263622,0.00027,120,"2025-07-02T21:20:39.605",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125862,1751491547860,"fUSD",-366.0,0.000224,5,"2025-07-02T21:25:47.860",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125863,1751491558029,"fUSD",-503.0,0.00023032,2,"2025-07-02T21:25:58.029",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125864,1751491558053,"fUSD",-150.0,0.0002385,2,"2025-07-02T21:25:58.053",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125865,1751491565208,"fUSD",-8595.038427,0.0002385,2,"2025-07-02T21:26:05.208",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125866,1751491565232,"fUSD",-150.0,0.0002397,2,"2025-07-02T21:26:05.232",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125868,1751491629437,"fUSD",-150.0,0.00024327,2,"2025-07-02T21:27:09.437",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125869,1751491629461,"fUSD",-1200.0,0.00024371,2,"2025-07-02T21:27:09.461",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125870,1751491629489,"fUSD",-177.48142748,0.00024395,2,"2025-07-02T21:27:09.489",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125871,1751491629513,"fUSD",-150.0,0.00024495,2,"2025-07-02T21:27:09.513",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125872,1751491629536,"fUSD",-1000.0,0.00024529,2,"2025-07-02T21:27:09.536",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125873,1751491629561,"fUSD",-164.8,0.00024545,2,"2025-07-02T21:27:09.561",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125874,1751491629585,"fUSD",-1157.71857252,0.00024587,2,"2025-07-02T21:27:09.585",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125898,1751491646371,"fUSD",494.12,0.00027397,120,"2025-07-02T21:27:26.371",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125902,1751491680971,"fUSD",156.05,0.00021565,2,"2025-07-02T21:28:00.971",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125909,1751491726049,"fUSD",3328.42721714,0.00013368,2,"2025-07-02T21:28:46.049",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125910,1751491726072,"fUSD",3484.47721714,0.00013368,2,"2025-07-02T21:28:46.072",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125911,1751491726094,"fUSD",3484.47721714,0.00013368,2,"2025-07-02T21:28:46.094",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125912,1751491726114,"fUSD",3484.47721714,0.00013368,2,"2025-07-02T21:28:46.114",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125913,1751491726134,"fUSD",3484.47721714,0.00013368,2,"2025-07-02T21:28:46.134",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125914,1751491726155,"fUSD",3484.47721714,0.00013368,2,"2025-07-02T21:28:46.155",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125915,1751491726175,"fUSD",3484.47721714,0.00013368,2,"2025-07-02T21:28:46.175",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125916,1751491726197,"fUSD",3484.47721714,0.00013368,2,"2025-07-02T21:28:46.197",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125917,1751491726218,"fUSD",3484.47721714,0.00013368,2,"2025-07-02T21:28:46.218",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125918,1751491726239,"fUSD",3484.47721714,0.00013368,2,"2025-07-02T21:28:46.239",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125919,1751491726260,"fUSD",3484.47721714,0.00013368,2,"2025-07-02T21:28:46.260",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125920,1751491726282,"fUSD",3411.28662885,0.00013368,2,"2025-07-02T21:28:46.282",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125960,1751491832098,"fUSD",-503.0,0.00024086,2,"2025-07-02T21:30:32.098",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125962,1751491832107,"fUSD",-1007.56,0.00024283,2,"2025-07-02T21:30:32.107",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125964,1751491832117,"fUSD",-2185.4091888,0.00024311,2,"2025-07-02T21:30:32.117",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125966,1751491832126,"fUSD",-200.0,0.00024312,7,"2025-07-02T21:30:32.126",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125968,1751491832135,"fUSD",-1200.0,0.00024313,2,"2025-07-02T21:30:32.135",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125970,1751491832144,"fUSD",-5000.0,0.00024314,2,"2025-07-02T21:30:32.144",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125971,1751491832153,"fUSD",-166.0,0.00024585,2,"2025-07-02T21:30:32.153",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125973,1751491832162,"fUSD",-600.0,0.00024585,2,"2025-07-02T21:30:32.162",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125975,1751491832171,"fUSD",-300.0,0.00024586,2,"2025-07-02T21:30:32.171",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125977,1751491832181,"fUSD",-1287.85142748,0.00024587,2,"2025-07-02T21:30:32.181",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125979,1751491832190,"fUSD",-8499.5747819,0.00024699,2,"2025-07-02T21:30:32.190",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125981,1751491832199,"fUSD",-156.0,0.00024719,2,"2025-07-02T21:30:32.199",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125983,1751491832209,"fUSD",-151.0,0.00024719,2,"2025-07-02T21:30:32.209",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125985,1751491832218,"fUSD",-151.0,0.00024719,2,"2025-07-02T21:30:32.218",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125987,1751491832227,"fUSD",-151.0,0.00024719,2,"2025-07-02T21:30:32.227",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125989,1751491832237,"fUSD",-151.0,0.00024719,2,"2025-07-02T21:30:32.237",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125990,1751491832246,"fUSD",-151.0,0.00024719,2,"2025-07-02T21:30:32.246",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125992,1751491832255,"fUSD",-151.0,0.00024719,2,"2025-07-02T21:30:32.255",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125994,1751491832265,"fUSD",-151.0,0.00024719,2,"2025-07-02T21:30:32.265",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125996,1751491832274,"fUSD",-151.0,0.00024719,2,"2025-07-02T21:30:32.274",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125998,1751491832283,"fUSD",-151.0,0.00024719,2,"2025-07-02T21:30:32.283",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125999,1751491832292,"fUSD",-151.0,0.00024719,2,"2025-07-02T21:30:32.292",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126000,1751491832302,"fUSD",-151.0,0.00024719,2,"2025-07-02T21:30:32.302",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126001,1751491832311,"fUSD",-151.0,0.00024719,2,"2025-07-02T21:30:32.311",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126002,1751491832320,"fUSD",-150.0,0.00024719,2,"2025-07-02T21:30:32.320",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126003,1751491832329,"fUSD",-150.0,0.00024733,2,"2025-07-02T21:30:32.329",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126004,1751491832339,"fUSD",-16340.37345981,0.00024734,2,"2025-07-02T21:30:32.339",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126005,1751491832366,"fUSD",-7559.62654019,0.00024734,2,"2025-07-02T21:30:32.366",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126006,1751491832375,"fUSD",-150.0,0.0002474,2,"2025-07-02T21:30:32.375",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126007,1751491832384,"fUSD",-3196.53740562,0.00024883,2,"2025-07-02T21:30:32.384",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126008,1751491832393,"fUSD",-150.0,0.00024893,2,"2025-07-02T21:30:32.393",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126009,1751491832402,"fUSD",-999.99,0.00024893,2,"2025-07-02T21:30:32.402",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126010,1751491832411,"fUSD",-150.99,0.00024893,2,"2025-07-02T21:30:32.411",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126011,1751491832420,"fUSD",-200.0,0.00024898,2,"2025-07-02T21:30:32.420",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126012,1751491832429,"fUSD",-916.7512956,0.000249,12,"2025-07-02T21:30:32.429",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126013,1751491832439,"fUSD",-151.76,0.00024907,2,"2025-07-02T21:30:32.439",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126014,1751491832448,"fUSD",-150.0,0.00024918,2,"2025-07-02T21:30:32.448",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126015,1751491832462,"fUSD",-150.0,0.00024928,2,"2025-07-02T21:30:32.462",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126016,1751491832471,"fUSD",-250.0,0.00024932,7,"2025-07-02T21:30:32.471",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126017,1751491832481,"fUSD",-193.26430516,0.00024957,2,"2025-07-02T21:30:32.481",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126018,1751491832490,"fUSD",-300.0,0.0002497,2,"2025-07-02T21:30:32.490",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126019,1751491832499,"fUSD",-150.0,0.00024974,2,"2025-07-02T21:30:32.499",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126020,1751491832509,"fUSD",-155.55,0.0002498,2,"2025-07-02T21:30:32.509",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126021,1751491832518,"fUSD",-150.0,0.00024986,2,"2025-07-02T21:30:32.518",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126022,1751491832528,"fUSD",-250.0,0.00025,7,"2025-07-02T21:30:32.528",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126023,1751491832537,"fUSD",-916.75129541,0.00025072,12,"2025-07-02T21:30:32.537",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126024,1751491832546,"fUSD",-150.0,0.00025116,2,"2025-07-02T21:30:32.546",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126025,1751491832555,"fUSD",-150.0,0.00025177,2,"2025-07-02T21:30:32.555",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126026,1751491832564,"fUSD",-500.0,0.00025214,2,"2025-07-02T21:30:32.564",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126027,1751491832574,"fUSD",-916.75129541,0.00025245,12,"2025-07-02T21:30:32.574",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126042,1751491832897,"fUSD",-150.0,0.00025283,2,"2025-07-02T21:30:32.897",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126043,1751491832907,"fUSD",-150.0,0.00025353,2,"2025-07-02T21:30:32.907",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126044,1751491832917,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:32.917",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126045,1751491832926,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:32.926",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126046,1751491832935,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:32.935",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126047,1751491832945,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:32.945",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126048,1751491832955,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:32.955",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126049,1751491832964,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:32.964",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126050,1751491832974,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:32.974",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126051,1751491832984,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:32.984",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126052,1751491832993,"fUSD",-6912.642,0.00025354,2,"2025-07-02T21:30:32.993",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126053,1751491833003,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.003",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126054,1751491833012,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.012",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126055,1751491833022,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.022",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126056,1751491833032,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.032",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126057,1751491833043,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.043",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126058,1751491833053,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.053",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126059,1751491833062,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.062",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126060,1751491833072,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.072",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126061,1751491833082,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.082",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126062,1751491833092,"fUSD",-393.06306098,0.00025354,2,"2025-07-02T21:30:33.092",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126063,1751491833102,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.102",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126064,1751491833112,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.112",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126065,1751491833122,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.122",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126066,1751491833132,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.132",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126067,1751491833142,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.142",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126068,1751491833151,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:30:33.151",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126069,1751491833160,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.160",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126070,1751491833170,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.170",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126071,1751491833179,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.179",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126072,1751491833189,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.189",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126073,1751491833199,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.199",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126074,1751491833208,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:30:33.208",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126075,1751491833218,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.218",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126076,1751491833227,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.227",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126077,1751491833237,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.237",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126078,1751491833247,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.247",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126079,1751491833257,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.257",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126080,1751491833266,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:30:33.266",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126081,1751491833276,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.276",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126082,1751491833286,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.286",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126083,1751491833296,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.296",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126084,1751491833305,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.305",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126085,1751491833315,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:30:33.315",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126086,1751491833324,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.324",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126087,1751491833334,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.334",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126088,1751491833344,"fUSD",-207.4,0.00025354,2,"2025-07-02T21:30:33.344",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126089,1751491833353,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.353",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126090,1751491833363,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.363",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126091,1751491833373,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:30:33.373",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126092,1751491833382,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.382",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126093,1751491833392,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.392",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126094,1751491833404,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.404",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126095,1751491833413,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.413",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126096,1751491833423,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.423",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126097,1751491833432,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:30:33.432",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126098,1751491833441,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.441",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126099,1751491833451,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.451",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126100,1751491833460,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.460",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126101,1751491833470,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.470",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126102,1751491833480,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.480",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126103,1751491833490,"fUSD",-260.55665828,0.00025354,2,"2025-07-02T21:30:33.490",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126104,1751491833499,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.499",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126105,1751491833509,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.509",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126106,1751491833518,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.518",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126107,1751491833528,"fUSD",-257.5731563,0.00025354,2,"2025-07-02T21:30:33.528",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126108,1751491833537,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.537",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126109,1751491833549,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.549",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126110,1751491833559,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.559",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126111,1751491833568,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.568",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126112,1751491833578,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.578",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126113,1751491833588,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.588",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126114,1751491833601,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.601",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126115,1751491833611,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.611",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126116,1751491833620,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.620",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126117,1751491833630,"fUSD",-1000.0,0.00025354,2,"2025-07-02T21:30:33.630",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126118,1751491833641,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.641",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126119,1751491833651,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.651",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126120,1751491833662,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.662",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126121,1751491833672,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.672",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126122,1751491833681,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.681",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126123,1751491833692,"fUSD",-300.0,0.00025354,2,"2025-07-02T21:30:33.692",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126124,1751491833701,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.701",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126125,1751491833710,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.710",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126126,1751491833720,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.720",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126127,1751491833730,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.730",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126128,1751491833740,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.740",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126129,1751491833750,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.750",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126130,1751491833760,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.760",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126131,1751491833770,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.770",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126132,1751491833780,"fUSD",-151.0,0.00025354,2,"2025-07-02T21:30:33.780",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126133,1751491833789,"fUSD",-160.43314174,0.00025354,2,"2025-07-02T21:30:33.789",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126134,1751491833799,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.799",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126135,1751491833809,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.809",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126136,1751491833819,"fUSD",-247.43723805,0.00025354,2,"2025-07-02T21:30:33.819",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126137,1751491833828,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.828",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126138,1751491833838,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.838",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126139,1751491833848,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.848",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126140,1751491833857,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.857",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126141,1751491833867,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.867",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126142,1751491833876,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.876",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126143,1751491833886,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.886",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126144,1751491833895,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.895",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126145,1751491833905,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.905",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126146,1751491833915,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.915",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126147,1751491833924,"fUSD",-500.0,0.00025354,2,"2025-07-02T21:30:33.924",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126148,1751491833934,"fUSD",-668.65185757,0.00025354,2,"2025-07-02T21:30:33.934",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126149,1751491833944,"fUSD",-150.0,0.00025364,2,"2025-07-02T21:30:33.944",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126150,1751491833953,"fUSD",-594.0549317,0.00025373,2,"2025-07-02T21:30:33.953",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126151,1751491833963,"fUSD",-3115.51668799,0.00025409,2,"2025-07-02T21:30:33.963",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126152,1751491833976,"fUSD",-2058.0018855,0.00025409,2,"2025-07-02T21:30:33.976",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126153,1751491834004,"fUSD",-1751.02109537,0.00025409,2,"2025-07-02T21:30:34.004",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126154,1751491834020,"fUSD",-243.87008514,0.00025409,2,"2025-07-02T21:30:34.020",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126155,1751491834030,"fUSD",-150.0,0.00025415,2,"2025-07-02T21:30:34.030",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126156,1751491834039,"fUSD",-56.08331942,0.00025417,13,"2025-07-02T21:30:34.039",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126157,1751491834271,"fUSD",-860.66797599,0.00025417,13,"2025-07-02T21:30:34.271",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126158,1751491834281,"fUSD",-150.0,0.00025463,2,"2025-07-02T21:30:34.281",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126159,1751491834291,"fUSD",-2334.0157748,0.00025464,2,"2025-07-02T21:30:34.291",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126160,1751491834302,"fUSD",-5099.6251401,0.00025464,2,"2025-07-02T21:30:34.302",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126161,1751491834311,"fUSD",-150.0,0.00025511,2,"2025-07-02T21:30:34.311",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126162,1751491834321,"fUSD",-7708.68562875,0.00025519,2,"2025-07-02T21:30:34.321",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126163,1751491834331,"fUSD",-285.0,0.0002552,2,"2025-07-02T21:30:34.331",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126164,1751491834340,"fUSD",-500.0,0.00025529,2,"2025-07-02T21:30:34.340",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126165,1751491834350,"fUSD",-798.72,0.00025539,2,"2025-07-02T21:30:34.350",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126166,1751491834359,"fUSD",-2333.7492462,0.00025574,2,"2025-07-02T21:30:34.359",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126167,1751491834369,"fUSD",-150.0,0.00025584,2,"2025-07-02T21:30:34.369",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126168,1751491834378,"fUSD",-916.75129541,0.0002559,13,"2025-07-02T21:30:34.378",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126169,1751491834388,"fUSD",-3973.5064,0.00025595,2,"2025-07-02T21:30:34.388",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126170,1751491834397,"fUSD",-177.48142748,0.000256,2,"2025-07-02T21:30:34.397",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126171,1751491834407,"fUSD",-594.0549317,0.00025626,2,"2025-07-02T21:30:34.407",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126172,1751491834416,"fUSD",-150.0,0.00025666,2,"2025-07-02T21:30:34.416",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126173,1751491834425,"fUSD",-170.94,0.00025666,2,"2025-07-02T21:30:34.425",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126174,1751491834434,"fUSD",-150.0,0.00025689,2,"2025-07-02T21:30:34.434",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126175,1751491834443,"fUSD",-4754.16710536,0.00025694,2,"2025-07-02T21:30:34.443",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126176,1751491834452,"fUSD",-4450.95963061,0.00025695,2,"2025-07-02T21:30:34.452",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126177,1751491834463,"fUSD",-414.0,0.00025695,2,"2025-07-02T21:30:34.463",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126180,1751491837827,"fUSD",-758.96506545,0.00025695,2,"2025-07-02T21:30:37.827",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126181,1751491837887,"fUSD",-7468.10409917,0.00025695,2,"2025-07-02T21:30:37.887",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126182,1751491837898,"fUSD",-2415.25992781,0.00025695,2,"2025-07-02T21:30:37.898",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126183,1751491837911,"fUSD",-40750.444,0.00025695,2,"2025-07-02T21:30:37.911",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126184,1751491837923,"fUSD",-8355.461751,0.00025695,2,"2025-07-02T21:30:37.923",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126185,1751491837937,"fUSD",-34075.02662596,0.00025695,2,"2025-07-02T21:30:37.937",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126186,1751491837948,"fUSD",-1933.56419804,0.000257,2,"2025-07-02T21:30:37.948",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126347,1751491839824,"fUSD",-566.43580196,0.000257,2,"2025-07-02T21:30:39.824",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126350,1751491839835,"fUSD",-1000.0,0.000257,2,"2025-07-02T21:30:39.835",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126351,1751491839845,"fUSD",-164.63126755,0.00025726,2,"2025-07-02T21:30:39.845",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126353,1751491839854,"fUSD",-198.0,0.00025726,2,"2025-07-02T21:30:39.854",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126356,1751491839863,"fUSD",-198.0,0.00025757,2,"2025-07-02T21:30:39.863",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126358,1751491839873,"fUSD",-860.70266942,0.00025762,13,"2025-07-02T21:30:39.873",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126360,1751491839884,"fUSD",-56.04862599,0.00025762,13,"2025-07-02T21:30:39.884",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126362,1751491839894,"fUSD",-198.0,0.00025766,2,"2025-07-02T21:30:39.894",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126364,1751491839903,"fUSD",-693.001374,0.00025789,2,"2025-07-02T21:30:39.903",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126377,1751491840023,"fUSD",-819.47793847,0.00025789,2,"2025-07-02T21:30:40.023",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126390,1751491840138,"fUSD",-1402.78445748,0.00025789,2,"2025-07-02T21:30:40.138",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126397,1751491840199,"fUSD",-336.0581857,0.00025789,2,"2025-07-02T21:30:40.199",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126399,1751491840212,"fUSD",-545.84384435,0.00025789,2,"2025-07-02T21:30:40.212",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126401,1751491840221,"fUSD",-28717.8321628,0.0002579,2,"2025-07-02T21:30:40.221",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126402,1751491840231,"fUSD",-150.0,0.00025791,2,"2025-07-02T21:30:40.231",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126404,1751491840240,"fUSD",-1500.0,0.000258,2,"2025-07-02T21:30:40.240",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126406,1751491840250,"fUSD",-79056.12178202,0.000258,4,"2025-07-02T21:30:40.250",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126408,1751491840261,"fUSD",-14019.08100738,0.000258,4,"2025-07-02T21:30:40.261",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126413,1751491840292,"fUSD",-607.46602351,0.000258,4,"2025-07-02T21:30:40.292",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126704,1751491843324,"fUSD",-15184.05345322,0.000258,4,"2025-07-02T21:30:43.324",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126706,1751491843334,"fUSD",-345.65,0.00025826,2,"2025-07-02T21:30:43.334",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126708,1751491843343,"fUSD",-300.0,0.00025826,2,"2025-07-02T21:30:43.343",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126710,1751491843352,"fUSD",-331.26,0.00025826,2,"2025-07-02T21:30:43.352",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126712,1751491843361,"fUSD",-163.98,0.00025826,2,"2025-07-02T21:30:43.361",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126714,1751491843371,"fUSD",-456.54,0.00025826,2,"2025-07-02T21:30:43.371",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126716,1751491843380,"fUSD",-301.34,0.00025826,2,"2025-07-02T21:30:43.380",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126718,1751491843389,"fUSD",-150.0,0.00025826,2,"2025-07-02T21:30:43.389",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126720,1751491843398,"fUSD",-300.0,0.00025826,2,"2025-07-02T21:30:43.398",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126722,1751491843408,"fUSD",-150.0,0.00025831,2,"2025-07-02T21:30:43.408",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126724,1751491843417,"fUSD",-5127.73002603,0.00025858,2,"2025-07-02T21:30:43.417",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126726,1751491843426,"fUSD",-207.00098199,0.00025859,2,"2025-07-02T21:30:43.426",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126758,1751491843733,"fUSD",-825.50651092,0.00025859,2,"2025-07-02T21:30:43.733",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126760,1751491843744,"fUSD",-173.96985912,0.00025859,2,"2025-07-02T21:30:43.744",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126762,1751491843753,"fUSD",-1944.02294872,0.00025859,2,"2025-07-02T21:30:43.753",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126919,1751491845654,"fUSD",-643.7850038,0.00025859,2,"2025-07-02T21:30:45.654",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126931,1751491845763,"fUSD",-26130.02421028,0.00025859,2,"2025-07-02T21:30:45.763",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126932,1751491845772,"fUSD",-421.7,0.00025859,3,"2025-07-02T21:30:45.772",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126934,1751491845782,"fUSD",-5000.0,0.00025869,2,"2025-07-02T21:30:45.782",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126936,1751491845791,"fUSD",-222.16,0.00025879,2,"2025-07-02T21:30:45.791",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126938,1751491845801,"fUSD",-524.11578972,0.00025889,2,"2025-07-02T21:30:45.801",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127836,1751491959263,"fUSD",176.83,0.00024937,120,"2025-07-02T21:32:39.263",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127837,1751492198527,"fUSD",-394.39736012,0.00024163,2,"2025-07-02T21:36:38.527",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127838,1751492198552,"fUSD",-1880.215,0.000245,7,"2025-07-02T21:36:38.552",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127839,1751492198577,"fUSD",-170.251,0.000245,7,"2025-07-02T21:36:38.577",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127840,1751492198602,"fUSD",-250.0,0.00024564,2,"2025-07-02T21:36:38.602",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127841,1751492198628,"fUSD",-164.63126752,0.000249,2,"2025-07-02T21:36:38.628",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127842,1751492198657,"fUSD",-876.18485881,0.000249,12,"2025-07-02T21:36:38.657",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127843,1751492198682,"fUSD",-173.96985912,0.000249,2,"2025-07-02T21:36:38.682",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127844,1751492198706,"fUSD",-200.0,0.00024917,2,"2025-07-02T21:36:38.706",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127845,1751492198735,"fUSD",-252.31,0.00024997,2,"2025-07-02T21:36:38.735",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127846,1751492198762,"fUSD",-300.0,0.00024998,2,"2025-07-02T21:36:38.762",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127847,1751492198788,"fUSD",-153.97811313,0.00024999,2,"2025-07-02T21:36:38.788",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127848,1751492198813,"fUSD",-202.20934277,0.00024999,2,"2025-07-02T21:36:38.813",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127849,1751492198838,"fUSD",-500.0,0.00024999,2,"2025-07-02T21:36:38.838",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127850,1751492198863,"fUSD",-226.74114555,0.00024999,2,"2025-07-02T21:36:38.863",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127851,1751492198888,"fUSD",-240.22466435,0.00024999,2,"2025-07-02T21:36:38.888",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127852,1751492198913,"fUSD",-20132.13674137,0.00024999,4,"2025-07-02T21:36:38.913",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127853,1751492198940,"fUSD",-61432.75064726,0.00025,4,"2025-07-02T21:36:38.940",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127880,1751492871083,"fUSD",1022.14,0.00027397,120,"2025-07-02T21:47:51.083",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127882,1751492927463,"fUSD",73.19058829,0.00013699,2,"2025-07-02T21:48:47.463",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127883,1751492927485,"fUSD",78.56941171,0.00013699,2,"2025-07-02T21:48:47.485",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127889,1751493032544,"fUSD",-389.9341405,0.00023198,2,"2025-07-02T21:50:32.544",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127890,1751493032564,"fUSD",-113.0658595,0.00023198,2,"2025-07-02T21:50:32.564",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127891,1751493032574,"fUSD",-200.0,0.00023649,7,"2025-07-02T21:50:32.574",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127892,1751493032584,"fUSD",-536.9341405,0.00023678,2,"2025-07-02T21:50:32.584",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127893,1751493032614,"fUSD",-986.37150948,0.00023678,2,"2025-07-02T21:50:32.614",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127894,1751493032643,"fUSD",-473.75986694,0.00023678,2,"2025-07-02T21:50:32.643",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127895,1751493032654,"fUSD",-681.1094078,0.00023678,2,"2025-07-02T21:50:32.654",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127896,1751493032665,"fUSD",-845.37716439,0.00023678,2,"2025-07-02T21:50:32.665",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127906,1751493033114,"fUSD",-448.342558,0.00023678,2,"2025-07-02T21:50:33.114",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127907,1751493033126,"fUSD",-1028.10535289,0.00023678,2,"2025-07-02T21:50:33.126",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127908,1751493033136,"fUSD",-595.93,0.00023714,2,"2025-07-02T21:50:33.136",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127909,1751493033146,"fUSD",-846.97869684,0.000239,10,"2025-07-02T21:50:33.146",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127910,1751493033155,"fUSD",-150.0,0.00023972,2,"2025-07-02T21:50:33.155",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127911,1751493033165,"fUSD",-150.0,0.00023987,2,"2025-07-02T21:50:33.165",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127912,1751493033175,"fUSD",-155.55,0.00024025,2,"2025-07-02T21:50:33.175",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127913,1751493033185,"fUSD",-1200.0,0.00024106,2,"2025-07-02T21:50:33.185",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127914,1751493033194,"fUSD",-846.97869661,0.00024107,10,"2025-07-02T21:50:33.194",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127915,1751493033204,"fUSD",-129.53823983,0.00024148,2,"2025-07-02T21:50:33.204",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127918,1751493037961,"fUSD",-20.46176017,0.00024148,2,"2025-07-02T21:50:37.961",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127919,1751493037971,"fUSD",-846.97869661,0.00024314,10,"2025-07-02T21:50:37.971",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127920,1751493037981,"fUSD",-150.0,0.00024355,2,"2025-07-02T21:50:37.981",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127921,1751493037990,"fUSD",-300.0,0.00024399,2,"2025-07-02T21:50:37.990",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127922,1751493038001,"fUSD",-707.57700936,0.000244,2,"2025-07-02T21:50:38.001",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127923,1751493038011,"fUSD",-928.76809837,0.000244,2,"2025-07-02T21:50:38.011",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127924,1751493038021,"fUSD",-902.29993785,0.000244,2,"2025-07-02T21:50:38.021",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127925,1751493038033,"fUSD",-611.70497818,0.000244,2,"2025-07-02T21:50:38.033",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127927,1751493038233,"fUSD",-9.35993512,0.000244,2,"2025-07-02T21:50:38.233",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127929,1751493038338,"fUSD",-944.83793928,0.000244,2,"2025-07-02T21:50:38.338",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127930,1751493038349,"fUSD",-4614.9570234,0.00024426,2,"2025-07-02T21:50:38.349",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127931,1751493038359,"fUSD",-1504.172,0.00024449,7,"2025-07-02T21:50:38.359",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127932,1751493038368,"fUSD",-170.25222995,0.00024449,7,"2025-07-02T21:50:38.368",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127933,1751493038378,"fUSD",-23900.0,0.0002445,2,"2025-07-02T21:50:38.378",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127934,1751493038388,"fUSD",-500.0,0.00024473,2,"2025-07-02T21:50:38.388",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127935,1751493038397,"fUSD",-500.0,0.00024473,2,"2025-07-02T21:50:38.397",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127936,1751493038407,"fUSD",-533.9800184,0.00024473,2,"2025-07-02T21:50:38.407",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127937,1751493038417,"fUSD",-500.0,0.00024473,2,"2025-07-02T21:50:38.417",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127938,1751493038427,"fUSD",-500.0,0.00024473,2,"2025-07-02T21:50:38.427",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127939,1751493038436,"fUSD",-604.37706485,0.00024473,2,"2025-07-02T21:50:38.436",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127940,1751493038446,"fUSD",-500.0,0.00024473,2,"2025-07-02T21:50:38.446",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127942,1751493038456,"fUSD",-575.01448522,0.00024473,2,"2025-07-02T21:50:38.456",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127944,1751493038466,"fUSD",-152.25,0.0002449,2,"2025-07-02T21:50:38.466",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127946,1751493038475,"fUSD",-152.25,0.0002449,2,"2025-07-02T21:50:38.475",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127948,1751493038487,"fUSD",-152.25,0.0002449,2,"2025-07-02T21:50:38.487",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127950,1751493038496,"fUSD",-86493.8592389,0.00024499,4,"2025-07-02T21:50:38.496",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127962,1751493038609,"fUSD",-1539.5,0.00024499,4,"2025-07-02T21:50:38.609",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127974,1751493038717,"fUSD",-974.04141616,0.00024499,4,"2025-07-02T21:50:38.717",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369128110,1751493040006,"fUSD",-1717.92958918,0.00024499,4,"2025-07-02T21:50:40.006",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369128112,1751493040018,"fUSD",-2628.26891,0.00024499,4,"2025-07-02T21:50:40.018",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369128140,1751493040280,"fUSD",-3422.68038895,0.00024499,4,"2025-07-02T21:50:40.280",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369128484,1751493043897,"fUSD",-2603.94750001,0.00024499,4,"2025-07-02T21:50:43.897",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369128710,1751493046037,"fUSD",-463.5088717,0.00024499,4,"2025-07-02T21:50:46.037",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369128717,1751493046093,"fUSD",-2036.2857975,0.00024499,4,"2025-07-02T21:50:46.093",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129448,1751493061623,"fUSD",233.5,0.00026757,120,"2025-07-02T21:51:01.623",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129451,1751493087023,"fUSD",268.82,0.00026044,120,"2025-07-02T21:51:27.023",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129452,1751493148956,"fUSD",516.0,0.00022198,2,"2025-07-02T21:52:28.956",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129454,1751493187825,"fUSD",-3081.0,0.000226,5,"2025-07-02T21:53:07.825",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129457,1751493239483,"fUSD",-532.0,0.000224,5,"2025-07-02T21:53:59.483",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129458,1751493239901,"fUSD",524.0,0.00022198,2,"2025-07-02T21:53:59.901",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129464,1751493345116,"fUSD",-10000.0,0.00023648,2,"2025-07-02T21:55:45.116",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129466,1751493445103,"fUSD",473.53,0.00027397,120,"2025-07-02T21:57:25.103",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129477,1751493922331,"fUSD",-518.0,0.00022561,2,"2025-07-02T22:05:22.331",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129478,1751493925739,"fUSD",-5000.0,0.00023074,2,"2025-07-02T22:05:25.739",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129479,1751493926235,"fUSD",151.76,0.00013699,2,"2025-07-02T22:05:26.235",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129481,1751493945241,"fUSD",-426.06,0.00023146,2,"2025-07-02T22:05:45.241",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129482,1751493945263,"fUSD",-1157.72,0.00023165,2,"2025-07-02T22:05:45.263",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129491,1751494232147,"fUSD",-1200.0,0.0002296,2,"2025-07-02T22:10:32.147",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129492,1751494232157,"fUSD",-300.0,0.0002301,2,"2025-07-02T22:10:32.157",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129493,1751494232167,"fUSD",-2028.93,0.00023026,2,"2025-07-02T22:10:32.167",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129494,1751494232178,"fUSD",-200.0,0.0002306,2,"2025-07-02T22:10:32.178",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129495,1751494232188,"fUSD",-200.0,0.00023077,7,"2025-07-02T22:10:32.188",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129496,1751494232447,"fUSD",-213.52,0.00023083,2,"2025-07-02T22:10:32.447",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129497,1751494232487,"fUSD",-177.48142748,0.00023156,2,"2025-07-02T22:10:32.487",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129499,1751494232497,"fUSD",-150.0,0.00023256,2,"2025-07-02T22:10:32.497",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129501,1751494232506,"fUSD",-264.0,0.00023395,2,"2025-07-02T22:10:32.506",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129503,1751494232515,"fUSD",-300.0,0.00023395,2,"2025-07-02T22:10:32.515",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129504,1751494232525,"fUSD",-703.5,0.00023396,2,"2025-07-02T22:10:32.525",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129506,1751494232535,"fUSD",-156.587,0.00023396,2,"2025-07-02T22:10:32.535",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129508,1751494232545,"fUSD",-150.0,0.00023401,2,"2025-07-02T22:10:32.545",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129510,1751494232555,"fUSD",-150.0,0.00023445,2,"2025-07-02T22:10:32.555",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129512,1751494232564,"fUSD",-150.0,0.00023467,2,"2025-07-02T22:10:32.564",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129513,1751494232574,"fUSD",-150.0,0.00023484,2,"2025-07-02T22:10:32.574",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129514,1751494232584,"fUSD",-500.0,0.00023484,2,"2025-07-02T22:10:32.584",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129515,1751494232594,"fUSD",-500.0,0.00023484,2,"2025-07-02T22:10:32.594",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129516,1751494232604,"fUSD",-6159.05,0.00023648,2,"2025-07-02T22:10:32.604",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129517,1751494232618,"fUSD",-1000.0,0.00023668,2,"2025-07-02T22:10:32.618",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129518,1751494232627,"fUSD",-150.0,0.00023669,2,"2025-07-02T22:10:32.627",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129519,1751494232637,"fUSD",-216.0,0.00023689,3,"2025-07-02T22:10:32.637",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129521,1751494232646,"fUSD",-150.0,0.00023691,2,"2025-07-02T22:10:32.646",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129523,1751494232657,"fUSD",-463.0,0.000237,2,"2025-07-02T22:10:32.657",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129524,1751494232667,"fUSD",-463.0,0.000237,2,"2025-07-02T22:10:32.667",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129525,1751494232677,"fUSD",-150.0,0.00023736,2,"2025-07-02T22:10:32.677",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129526,1751494232687,"fUSD",-150.0,0.00023759,2,"2025-07-02T22:10:32.687",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129527,1751494232696,"fUSD",-518.0,0.00023763,2,"2025-07-02T22:10:32.696",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129528,1751494232706,"fUSD",-799.96,0.00023782,2,"2025-07-02T22:10:32.706",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129529,1751494232715,"fUSD",-233.5,0.00023784,2,"2025-07-02T22:10:32.715",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129530,1751494232725,"fUSD",-155.63,0.00023836,2,"2025-07-02T22:10:32.725",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129531,1751494232735,"fUSD",-878.52739328,0.000239,10,"2025-07-02T22:10:32.735",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129532,1751494232744,"fUSD",-500.0,0.000239,2,"2025-07-02T22:10:32.744",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129533,1751494232754,"fUSD",-150.0,0.00023969,2,"2025-07-02T22:10:32.754",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129534,1751494232763,"fUSD",-150.0,0.00023982,2,"2025-07-02T22:10:32.763",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129535,1751494232773,"fUSD",-799.96,0.00023982,2,"2025-07-02T22:10:32.773",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129536,1751494232783,"fUSD",-799.96,0.00023982,2,"2025-07-02T22:10:32.783",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129537,1751494232793,"fUSD",-150.0,0.00023991,2,"2025-07-02T22:10:32.793",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129538,1751494232802,"fUSD",-150.0,0.00023994,2,"2025-07-02T22:10:32.802",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129539,1751494232812,"fUSD",-513.52851391,0.00024,5,"2025-07-02T22:10:32.812",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129540,1751494232822,"fUSD",-150.0,0.00024007,2,"2025-07-02T22:10:32.822",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129541,1751494232832,"fUSD",-878.527393,0.00024107,10,"2025-07-02T22:10:32.832",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129542,1751494232843,"fUSD",-342.43,0.00024182,2,"2025-07-02T22:10:32.843",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129543,1751494232853,"fUSD",-934.68,0.00024182,2,"2025-07-02T22:10:32.853",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129544,1751494232863,"fUSD",-150.0,0.00024197,2,"2025-07-02T22:10:32.863",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129545,1751494232872,"fUSD",-150.0,0.00024198,2,"2025-07-02T22:10:32.872",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129546,1751494232883,"fUSD",-800.0,0.00024234,3,"2025-07-02T22:10:32.883",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129547,1751494232893,"fUSD",-4512.74047,0.0002425,2,"2025-07-02T22:10:32.893",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129548,1751494232902,"fUSD",-327.96,0.00024256,2,"2025-07-02T22:10:32.902",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129549,1751494232912,"fUSD",-150.0,0.00024258,2,"2025-07-02T22:10:32.912",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129550,1751494232921,"fUSD",-150.0,0.00024283,2,"2025-07-02T22:10:32.921",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129551,1751494232930,"fUSD",-774.0,0.00024305,2,"2025-07-02T22:10:32.930",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129552,1751494232940,"fUSD",-878.527393,0.00024314,10,"2025-07-02T22:10:32.940",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129553,1751494232949,"fUSD",-4153.46132106,0.00024392,2,"2025-07-02T22:10:32.949",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129554,1751494232958,"fUSD",-3089.77070736,0.00024392,2,"2025-07-02T22:10:32.958",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129555,1751494232967,"fUSD",-238.27664179,0.00024392,2,"2025-07-02T22:10:32.967",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129556,1751494232977,"fUSD",-163.27297011,0.00024392,2,"2025-07-02T22:10:32.977",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129557,1751494232992,"fUSD",-702.1707519,0.00024392,2,"2025-07-02T22:10:32.992",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129558,1751494233002,"fUSD",-150.0,0.00024452,2,"2025-07-02T22:10:33.002",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129559,1751494233012,"fUSD",-168.27,0.00024462,2,"2025-07-02T22:10:33.012",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129560,1751494233022,"fUSD",-211.0,0.00024465,2,"2025-07-02T22:10:33.022",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129561,1751494233032,"fUSD",-504.43141811,0.00024473,2,"2025-07-02T22:10:33.032",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129562,1751494233042,"fUSD",-500.0,0.00024473,2,"2025-07-02T22:10:33.042",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129563,1751494233052,"fUSD",-502.6492585,0.00024473,2,"2025-07-02T22:10:33.052",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129564,1751494233062,"fUSD",-500.0,0.00024473,2,"2025-07-02T22:10:33.062",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129565,1751494233071,"fUSD",-500.0,0.00024473,2,"2025-07-02T22:10:33.071",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129566,1751494233080,"fUSD",-151.0,0.00024477,2,"2025-07-02T22:10:33.080",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129567,1751494233090,"fUSD",-151.0,0.00024477,2,"2025-07-02T22:10:33.090",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129568,1751494233099,"fUSD",-151.0,0.00024477,2,"2025-07-02T22:10:33.099",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129569,1751494233108,"fUSD",-151.0,0.00024477,2,"2025-07-02T22:10:33.108",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129570,1751494233118,"fUSD",-151.0,0.00024477,2,"2025-07-02T22:10:33.118",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129571,1751494233127,"fUSD",-151.0,0.00024477,2,"2025-07-02T22:10:33.127",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129572,1751494233136,"fUSD",-151.0,0.00024477,2,"2025-07-02T22:10:33.136",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129573,1751494233147,"fUSD",-151.0,0.00024477,2,"2025-07-02T22:10:33.147",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129574,1751494233157,"fUSD",-151.0,0.00024477,2,"2025-07-02T22:10:33.157",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129575,1751494233167,"fUSD",-151.0,0.00024477,2,"2025-07-02T22:10:33.167",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129576,1751494233177,"fUSD",-151.0,0.00024477,2,"2025-07-02T22:10:33.177",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129577,1751494233187,"fUSD",-151.0,0.00024477,2,"2025-07-02T22:10:33.187",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129578,1751494233197,"fUSD",-152.25,0.00024482,2,"2025-07-02T22:10:33.197",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129579,1751494233208,"fUSD",-1433.5,0.00024482,2,"2025-07-02T22:10:33.208",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129580,1751494233218,"fUSD",-748.46169457,0.00024482,2,"2025-07-02T22:10:33.218",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129581,1751494233233,"fUSD",-685.03830543,0.00024482,2,"2025-07-02T22:10:33.233",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129582,1751494233244,"fUSD",-152.25,0.00024482,2,"2025-07-02T22:10:33.244",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129583,1751494233254,"fUSD",-481.71193788,0.0002449,2,"2025-07-02T22:10:33.254",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129584,1751494233275,"fUSD",-369.87487294,0.0002449,2,"2025-07-02T22:10:33.275",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129585,1751494233284,"fUSD",-151.0,0.0002449,2,"2025-07-02T22:10:33.284",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129586,1751494233295,"fUSD",-152.25,0.0002449,2,"2025-07-02T22:10:33.295",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129587,1751494233304,"fUSD",-884.12512706,0.00024492,4,"2025-07-02T22:10:33.304",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129588,1751494233316,"fUSD",-9181.94324362,0.00024492,4,"2025-07-02T22:10:33.316",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129589,1751494233325,"fUSD",-8189.9143638,0.00024492,4,"2025-07-02T22:10:33.325",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129590,1751494233337,"fUSD",-321.29154664,0.00024492,4,"2025-07-02T22:10:33.337",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129591,1751494233364,"fUSD",-704.02222373,0.00024492,4,"2025-07-02T22:10:33.364",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129592,1751494233375,"fUSD",-656.96427865,0.00024492,4,"2025-07-02T22:10:33.375",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129593,1751494233388,"fUSD",-1677.033,0.00024492,4,"2025-07-02T22:10:33.388",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129594,1751494233403,"fUSD",-2358.20721711,0.00024492,4,"2025-07-02T22:10:33.403",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129595,1751494233422,"fUSD",-498.0539241,0.00024492,4,"2025-07-02T22:10:33.422",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129596,1751494233434,"fUSD",-3131.49389417,0.00024492,4,"2025-07-02T22:10:33.434",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129597,1751494233446,"fUSD",-1110.33088506,0.00024492,4,"2025-07-02T22:10:33.446",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129598,1751494233466,"fUSD",-54262.10132446,0.00024492,4,"2025-07-02T22:10:33.466",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129599,1751494234160,"fUSD",-267.59430731,0.00024492,4,"2025-07-02T22:10:34.160",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129601,1751494238000,"fUSD",-3141.47679209,0.00022845,2,"2025-07-02T22:10:38.000",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129788,1751494240239,"fUSD",-902.68,0.00022845,2,"2025-07-02T22:10:40.239",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129800,1751494240356,"fUSD",-1085.80377393,0.00022845,2,"2025-07-02T22:10:40.356",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129838,1751494240722,"fUSD",-3615.07786098,0.00022845,2,"2025-07-02T22:10:40.722",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129840,1751494240731,"fUSD",-151.0,0.0002449,2,"2025-07-02T22:10:40.731",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129842,1751494240742,"fUSD",-567.72454055,0.0002449,2,"2025-07-02T22:10:40.742",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129844,1751494240751,"fUSD",-1150.06395427,0.00024492,4,"2025-07-02T22:10:40.751",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130254,1751494245241,"fUSD",-248.97291075,0.0002449,2,"2025-07-02T22:10:45.241",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130256,1751494245250,"fUSD",-567.72454055,0.0002449,2,"2025-07-02T22:10:45.250",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130258,1751494245259,"fUSD",-188580.05130269,0.00024492,4,"2025-07-02T22:10:45.259",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130262,1751494245285,"fUSD",-18167.00210553,0.00024492,4,"2025-07-02T22:10:45.285",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130265,1751494245312,"fUSD",-410218.97968101,0.00024492,4,"2025-07-02T22:10:45.312",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130344,1751494246054,"fUSD",-471.53,0.00023674,2,"2025-07-02T22:10:46.054",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130346,1751494246064,"fUSD",-4152.34761476,0.00024492,4,"2025-07-02T22:10:46.064",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130365,1751494246242,"fUSD",-10956.2,0.00024492,4,"2025-07-02T22:10:46.242",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130367,1751494246253,"fUSD",-490.0,0.00024492,4,"2025-07-02T22:10:46.253",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130371,1751494246281,"fUSD",-283.86227028,0.0002449,2,"2025-07-02T22:10:46.281",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130373,1751494246290,"fUSD",-35924.68944734,0.00024492,4,"2025-07-02T22:10:46.290",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130379,1751494246339,"fUSD",-219295.3475618,0.00024492,4,"2025-07-02T22:10:46.339",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130387,1751494246412,"fUSD",-2128.91946243,0.00024492,4,"2025-07-02T22:10:46.412",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130390,1751494246439,"fUSD",-11303.37679966,0.00024492,4,"2025-07-02T22:10:46.439",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131857,1751494327586,"fUSD",1000.0,0.00021419,2,"2025-07-02T22:12:07.586",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131858,1751494377397,"fUSD",460.0,0.00027397,120,"2025-07-02T22:12:57.397",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131859,1751494387922,"fUSD",1000.0,0.00021979,2,"2025-07-02T22:13:07.922",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131860,1751494388215,"fUSD",214.14780543,0.00022311,2,"2025-07-02T22:13:08.215",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131861,1751494388239,"fUSD",785.85219457,0.00022311,2,"2025-07-02T22:13:08.239",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131878,1751494632522,"fUSD",-151.0,0.00024492,7,"2025-07-02T22:17:12.522",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131879,1751494632559,"fUSD",-151.0,0.00024492,7,"2025-07-02T22:17:12.559",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131880,1751494632592,"fUSD",-151.0,0.00024492,7,"2025-07-02T22:17:12.592",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131881,1751494632626,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:12.626",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131882,1751494632670,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:12.670",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131883,1751494632709,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:12.709",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131884,1751494632745,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:12.745",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131885,1751494632780,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:12.780",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131886,1751494632820,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:12.820",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131887,1751494632853,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:12.853",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131888,1751494632887,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:12.887",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131889,1751494632919,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:12.919",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131890,1751494632951,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:12.951",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131891,1751494632983,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:12.983",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131892,1751494633016,"fUSD",-270.977174,0.000245,7,"2025-07-02T22:17:13.016",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131893,1751494633050,"fUSD",-270.977174,0.000245,7,"2025-07-02T22:17:13.050",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131894,1751494633089,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:13.089",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131895,1751494633124,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:13.124",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131896,1751494633158,"fUSD",-151.0,0.000245,7,"2025-07-02T22:17:13.158",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131897,1751494633192,"fUSD",-281.914392,0.000245,7,"2025-07-02T22:17:13.192",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131898,1751494633226,"fUSD",-321.528882,0.000245,7,"2025-07-02T22:17:13.226",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131899,1751494633262,"fUSD",-239.946814,0.000245,7,"2025-07-02T22:17:13.262",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131900,1751494633558,"fUSD",-81.582068,0.000245,7,"2025-07-02T22:17:13.558",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131901,1751494633593,"fUSD",-185.708966,0.000245,7,"2025-07-02T22:17:13.593",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131902,1751494633628,"fUSD",-185.708966,0.000245,7,"2025-07-02T22:17:13.628",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131903,1751494633668,"fUSD",-151.0,0.00024502,7,"2025-07-02T22:17:13.668",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131904,1751494633702,"fUSD",-151.0,0.00024502,7,"2025-07-02T22:17:13.702",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131905,1751494633738,"fUSD",-151.0,0.00024502,7,"2025-07-02T22:17:13.738",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131906,1751494633772,"fUSD",-151.0,0.00024519,7,"2025-07-02T22:17:13.772",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131907,1751494633812,"fUSD",-541.751089,0.00024519,7,"2025-07-02T22:17:13.812",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131908,1751494633845,"fUSD",-541.751089,0.00024519,7,"2025-07-02T22:17:13.845",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131909,1751494633880,"fUSD",-1335.611929,0.00024519,7,"2025-07-02T22:17:13.880",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131910,1751494633913,"fUSD",-1070.972043,0.00024519,7,"2025-07-02T22:17:13.913",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131911,1751494635451,"fUSD",-1047.569414,0.00024658,15,"2025-07-02T22:17:15.451",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131912,1751494789992,"fUSD",200.0,0.00023999,10,"2025-07-02T22:19:49.992",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131913,1751494804985,"fUSD",200.0,0.00023999,10,"2025-07-02T22:20:04.985",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131914,1751494815254,"fUSD",53.0,0.00024466,10,"2025-07-02T22:20:15.254",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131915,1751494892760,"fUSD",150.0,0.00022311,2,"2025-07-02T22:21:32.760",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131917,1751494898159,"fUSD",151.76,0.00013699,2,"2025-07-02T22:21:38.159",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131920,1751495079120,"fUSD",150.0,0.00022033,2,"2025-07-02T22:24:39.120",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131921,1751495113021,"fUSD",2246.86502257,0.00014,2,"2025-07-02T22:25:13.021",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131922,1751495113046,"fUSD",3484.47721714,0.00014,2,"2025-07-02T22:25:13.046",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131923,1751495113074,"fUSD",8000.0,0.00014,2,"2025-07-02T22:25:13.074",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131924,1751495113104,"fUSD",8000.0,0.00014,2,"2025-07-02T22:25:13.104",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131925,1751495113135,"fUSD",8000.0,0.00014,2,"2025-07-02T22:25:13.135",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131926,1751495113184,"fUSD",8000.0,0.00014,2,"2025-07-02T22:25:13.184",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131927,1751495113220,"fUSD",8000.0,0.00014,2,"2025-07-02T22:25:13.220",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131928,1751495113243,"fUSD",8000.0,0.00014,2,"2025-07-02T22:25:13.243",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131929,1751495113265,"fUSD",8000.0,0.00014,2,"2025-07-02T22:25:13.265",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131930,1751495113288,"fUSD",1144.16267855,0.00014,2,"2025-07-02T22:25:13.288",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131954,1751495244430,"fUSD",460.0,0.00027397,120,"2025-07-02T22:27:24.430",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131955,1751495244894,"fUSD",169.12443505,0.0001305,2,"2025-07-02T22:27:24.894",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131956,1751495305951,"fUSD",175.12,0.00026214,120,"2025-07-02T22:28:25.951",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131958,1751495328043,"fUSD",2201.80862016,0.00013368,2,"2025-07-02T22:28:48.043",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131960,1751495349880,"fUSD",3811.0,0.0002011,2,"2025-07-02T22:29:09.880",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131983,1751495432323,"fUSD",-150.0,0.00021941,2,"2025-07-02T22:30:32.323",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131984,1751495432333,"fUSD",-300.0,0.00022087,2,"2025-07-02T22:30:32.333",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131985,1751495432343,"fUSD",-300.0,0.00022234,2,"2025-07-02T22:30:32.343",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131986,1751495432352,"fUSD",-164.8,0.00022417,2,"2025-07-02T22:30:32.352",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131987,1751495432362,"fUSD",-175.12,0.00022469,2,"2025-07-02T22:30:32.362",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131988,1751495432372,"fUSD",-200.0,0.00022526,2,"2025-07-02T22:30:32.372",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131989,1751495432382,"fUSD",-2504.76,0.00022537,2,"2025-07-02T22:30:32.382",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131990,1751495432392,"fUSD",-200.0,0.00022597,7,"2025-07-02T22:30:32.392",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131991,1751495432401,"fUSD",-150.0,0.00022672,2,"2025-07-02T22:30:32.401",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131992,1751495432410,"fUSD",-141.78638822,0.0002272,2,"2025-07-02T22:30:32.410",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131993,1751495432442,"fUSD",-8.21361178,0.0002272,2,"2025-07-02T22:30:32.442",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131994,1751495432451,"fUSD",-150.0,0.0002276,2,"2025-07-02T22:30:32.451",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131995,1751495432461,"fUSD",-150.0,0.00022796,2,"2025-07-02T22:30:32.461",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131996,1751495432470,"fUSD",-150.0,0.000228,2,"2025-07-02T22:30:32.470",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131997,1751495432480,"fUSD",-615.65918822,0.0002281,2,"2025-07-02T22:30:32.480",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131998,1751495432491,"fUSD",-584.34081178,0.0002281,2,"2025-07-02T22:30:32.491",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131999,1751495432500,"fUSD",-953.42510172,0.00022811,2,"2025-07-02T22:30:32.500",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132000,1751495432512,"fUSD",-628.01727258,0.00022811,2,"2025-07-02T22:30:32.512",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132001,1751495432524,"fUSD",-3418.5576257,0.00022811,2,"2025-07-02T22:30:32.524",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132002,1751495432533,"fUSD",-351.57,0.00022852,2,"2025-07-02T22:30:32.533",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132003,1751495432543,"fUSD",-150.0,0.00022961,2,"2025-07-02T22:30:32.543",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132004,1751495432552,"fUSD",-320.42819039,0.00023,7,"2025-07-02T22:30:32.552",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132005,1751495432561,"fUSD",-200.0,0.00023,2,"2025-07-02T22:30:32.561",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132006,1751495432570,"fUSD",-518.0,0.00023028,2,"2025-07-02T22:30:32.570",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132007,1751495432579,"fUSD",-530.0,0.00023028,2,"2025-07-02T22:30:32.579",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132008,1751495432589,"fUSD",-206.99427441,0.00023028,2,"2025-07-02T22:30:32.589",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132009,1751495432600,"fUSD",-294.00569559,0.00023028,2,"2025-07-02T22:30:32.600",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132010,1751495432610,"fUSD",-150.0,0.00023036,2,"2025-07-02T22:30:32.610",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132011,1751495432619,"fUSD",-150.0,0.00023074,2,"2025-07-02T22:30:32.619",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132012,1751495432628,"fUSD",-150.0,0.00023102,2,"2025-07-02T22:30:32.628",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132013,1751495432637,"fUSD",-500.0,0.00023116,2,"2025-07-02T22:30:32.637",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132014,1751495432647,"fUSD",-150.0,0.00023121,2,"2025-07-02T22:30:32.647",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132015,1751495432656,"fUSD",-167.41,0.00023128,2,"2025-07-02T22:30:32.656",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132016,1751495432666,"fUSD",-4.25552962,0.00023139,2,"2025-07-02T22:30:32.666",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132017,1751495432677,"fUSD",-145.74447038,0.00023139,2,"2025-07-02T22:30:32.677",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132019,1751495432688,"fUSD",-150.0,0.0002315,2,"2025-07-02T22:30:32.688",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132020,1751495432697,"fUSD",-150.0,0.0002315,2,"2025-07-02T22:30:32.697",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132021,1751495432707,"fUSD",-150.0,0.0002323,2,"2025-07-02T22:30:32.707",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132022,1751495432716,"fUSD",-150.0,0.00023245,2,"2025-07-02T22:30:32.716",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132023,1751495432725,"fUSD",-150.0,0.00023304,2,"2025-07-02T22:30:32.725",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132024,1751495432735,"fUSD",-1200.0,0.00023375,2,"2025-07-02T22:30:32.735",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132025,1751495432745,"fUSD",-1000.0,0.00023376,2,"2025-07-02T22:30:32.745",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132026,1751495432754,"fUSD",-150.0,0.00023431,2,"2025-07-02T22:30:32.754",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132027,1751495432764,"fUSD",-150.0,0.00023442,2,"2025-07-02T22:30:32.764",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132028,1751495432773,"fUSD",-150.0,0.00023445,2,"2025-07-02T22:30:32.773",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132029,1751495432782,"fUSD",-933.52719693,0.00023468,2,"2025-07-02T22:30:32.782",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132030,1751495432792,"fUSD",-150.0,0.00023474,2,"2025-07-02T22:30:32.792",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132031,1751495432801,"fUSD",-150.0,0.00023506,2,"2025-07-02T22:30:32.801",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132032,1751495432811,"fUSD",-150.0,0.00023636,2,"2025-07-02T22:30:32.811",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132033,1751495432821,"fUSD",-459.58,0.00023641,2,"2025-07-02T22:30:32.821",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132034,1751495432830,"fUSD",-160.91,0.00023653,2,"2025-07-02T22:30:32.830",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132035,1751495432840,"fUSD",-150.0,0.00023703,2,"2025-07-02T22:30:32.840",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132036,1751495432849,"fUSD",-151.0,0.00023786,2,"2025-07-02T22:30:32.849",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132037,1751495432858,"fUSD",-151.0,0.00023786,2,"2025-07-02T22:30:32.858",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132038,1751495432868,"fUSD",-150.0,0.00023796,2,"2025-07-02T22:30:32.868",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132039,1751495432877,"fUSD",-1500.0,0.000238,2,"2025-07-02T22:30:32.877",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132040,1751495432887,"fUSD",-1613.08,0.00023808,2,"2025-07-02T22:30:32.887",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132041,1751495432896,"fUSD",-150.0,0.00023814,2,"2025-07-02T22:30:32.896",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132042,1751495432905,"fUSD",-155.63,0.00023836,2,"2025-07-02T22:30:32.905",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132043,1751495432915,"fUSD",-211.20527976,0.00023843,2,"2025-07-02T22:30:32.915",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132044,1751495432923,"fUSD",-150.0,0.00023898,2,"2025-07-02T22:30:32.923",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132045,1751495432932,"fUSD",-2965.45665665,0.000239,2,"2025-07-02T22:30:32.932",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132046,1751495432942,"fUSD",-3738.11518899,0.000239,2,"2025-07-02T22:30:32.942",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132047,1751495432952,"fUSD",-254.21111898,0.000239,2,"2025-07-02T22:30:32.952",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132048,1751495432962,"fUSD",-163.27297008,0.000239,2,"2025-07-02T22:30:32.962",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132049,1751495432975,"fUSD",-228.10167474,0.000239,2,"2025-07-02T22:30:32.975",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132050,1751495432985,"fUSD",-500.0,0.00023973,2,"2025-07-02T22:30:32.985",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132051,1751495432994,"fUSD",-500.0,0.00023973,2,"2025-07-02T22:30:32.994",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132052,1751495433003,"fUSD",-353.53696565,0.00023973,2,"2025-07-02T22:30:33.003",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132053,1751495433037,"fUSD",-146.46303435,0.00023973,2,"2025-07-02T22:30:33.037",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132054,1751495433047,"fUSD",-420.82722371,0.00023973,2,"2025-07-02T22:30:33.047",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132055,1751495433057,"fUSD",-509.33128967,0.00023973,2,"2025-07-02T22:30:33.057",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132056,1751495433066,"fUSD",-500.0,0.00023973,2,"2025-07-02T22:30:33.066",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132057,1751495433076,"fUSD",-500.0,0.00023973,2,"2025-07-02T22:30:33.076",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132058,1751495433085,"fUSD",-150.0,0.00023983,2,"2025-07-02T22:30:33.085",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132059,1751495433095,"fUSD",-152.25,0.0002399,2,"2025-07-02T22:30:33.095",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132060,1751495433104,"fUSD",-152.25,0.0002399,2,"2025-07-02T22:30:33.104",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132061,1751495433114,"fUSD",-36936.9127398,0.00023999,2,"2025-07-02T22:30:33.114",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132062,1751495433123,"fUSD",-300.0,0.00023999,2,"2025-07-02T22:30:33.123",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132063,1751495433133,"fUSD",-557.86970037,0.00023999,2,"2025-07-02T22:30:33.133",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132064,1751495433142,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:33.142",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132065,1751495433152,"fUSD",-199.48552305,0.00023999,2,"2025-07-02T22:30:33.152",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132066,1751495433161,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:33.161",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132067,1751495433170,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:33.170",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132068,1751495433179,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:33.179",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132069,1751495433189,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:33.189",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132070,1751495433198,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:33.198",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132071,1751495433208,"fUSD",-259.7710447,0.00023999,2,"2025-07-02T22:30:33.208",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132072,1751495433217,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:33.217",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132073,1751495433227,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:33.227",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132074,1751495433237,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:33.237",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132075,1751495433246,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:33.246",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132076,1751495433256,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:33.256",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132077,1751495433265,"fUSD",-228.34088324,0.00023999,2,"2025-07-02T22:30:33.265",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132078,1751495433277,"fUSD",-271.65911676,0.00023999,2,"2025-07-02T22:30:33.277",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132079,1751495433287,"fUSD",-85.11542737,0.00023999,2,"2025-07-02T22:30:33.287",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132111,1751495438390,"fUSD",-202.88982352,0.00023999,2,"2025-07-02T22:30:38.390",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132112,1751495438400,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:38.400",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132113,1751495438409,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:38.409",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132114,1751495438418,"fUSD",-608.2907279,0.00023999,2,"2025-07-02T22:30:38.418",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132115,1751495438427,"fUSD",-200.7175207,0.00023999,2,"2025-07-02T22:30:38.427",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132116,1751495438436,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:38.436",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132117,1751495438445,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:38.445",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132118,1751495438454,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:38.454",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132119,1751495438463,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:38.463",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132120,1751495438472,"fUSD",-313.95117107,0.00023999,2,"2025-07-02T22:30:38.472",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132296,1751495440455,"fUSD",-186.04882893,0.00023999,2,"2025-07-02T22:30:40.455",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132298,1751495440466,"fUSD",-69.59117307,0.00023999,2,"2025-07-02T22:30:40.466",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132307,1751495440543,"fUSD",-430.40882693,0.00023999,2,"2025-07-02T22:30:40.543",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132309,1751495440554,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.554",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132311,1751495440564,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.564",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132312,1751495440573,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.573",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132314,1751495440583,"fUSD",-184.11635365,0.00023999,2,"2025-07-02T22:30:40.583",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132316,1751495440593,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.593",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132318,1751495440602,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.602",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132320,1751495440611,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.611",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132322,1751495440621,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.621",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132324,1751495440631,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.631",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132326,1751495440640,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.640",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132328,1751495440650,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.650",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132330,1751495440659,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.659",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132332,1751495440668,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.668",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132334,1751495440677,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.677",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132336,1751495440686,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.686",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132337,1751495440695,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.695",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132339,1751495440704,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.704",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132341,1751495440713,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.713",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132343,1751495440723,"fUSD",-478.88144756,0.00023999,2,"2025-07-02T22:30:40.723",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132345,1751495440732,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.732",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132347,1751495440742,"fUSD",-150.0,0.00023999,2,"2025-07-02T22:30:40.742",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132349,1751495440752,"fUSD",-226.15312309,0.00023999,2,"2025-07-02T22:30:40.752",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132351,1751495440761,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.761",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132353,1751495440770,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:30:40.770",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132355,1751495440780,"fUSD",-753.0,0.00023999,2,"2025-07-02T22:30:40.780",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132357,1751495440789,"fUSD",-150.0,0.00023999,2,"2025-07-02T22:30:40.789",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132359,1751495440800,"fUSD",-927.0,0.00023999,2,"2025-07-02T22:30:40.800",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132361,1751495440810,"fUSD",-150.0,0.00023999,2,"2025-07-02T22:30:40.810",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132363,1751495440819,"fUSD",-260664.50263015,0.00024,4,"2025-07-02T22:30:40.819",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132396,1751495441137,"fUSD",-0.47896998,0.00024,4,"2025-07-02T22:30:41.137",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132398,1751495441148,"fUSD",-260.60699998,0.00024,4,"2025-07-02T22:30:41.148",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132400,1751495441160,"fUSD",-3459.66126,0.00024,4,"2025-07-02T22:30:41.160",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132402,1751495441171,"fUSD",-546.06996443,0.00024,4,"2025-07-02T22:30:41.171",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132598,1751495443434,"fUSD",-601.86064452,0.000239,2,"2025-07-02T22:30:43.434",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132600,1751495443444,"fUSD",-150.0,0.00023999,2,"2025-07-02T22:30:43.444",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132602,1751495443453,"fUSD",-1301.18406247,0.00024,4,"2025-07-02T22:30:43.453",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132609,1751495443518,"fUSD",-360.573972,0.00024,4,"2025-07-02T22:30:43.518",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132626,1751495443673,"fUSD",-459.299616,0.00024,4,"2025-07-02T22:30:43.673",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132908,1751495446400,"fUSD",-150.0,0.00023999,2,"2025-07-02T22:30:46.400",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132910,1751495446410,"fUSD",-20875.04224535,0.00024,4,"2025-07-02T22:30:46.410",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132912,1751495446421,"fUSD",-1071.64566975,0.00024,4,"2025-07-02T22:30:46.421",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132915,1751495446432,"fUSD",-687.44111898,0.00024,4,"2025-07-02T22:30:46.432",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132928,1751495446543,"fUSD",-2193.1776,0.00024,4,"2025-07-02T22:30:46.543",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132941,1751495446660,"fUSD",-996.83999998,0.00024,4,"2025-07-02T22:30:46.660",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132943,1751495446672,"fUSD",-2743.39247425,0.00024,4,"2025-07-02T22:30:46.672",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136474,1751495854684,"fUSD",-460.0,0.00027506,120,"2025-07-02T22:37:34.684",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136475,1751495854753,"fUSD",-150.0,0.00027534,120,"2025-07-02T22:37:34.753",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136476,1751495854786,"fUSD",-460.0,0.00027616,120,"2025-07-02T22:37:34.786",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136477,1751495854852,"fUSD",-150.0,0.00027671,120,"2025-07-02T22:37:34.852",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136478,1751495854886,"fUSD",-460.0,0.00027726,120,"2025-07-02T22:37:34.886",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136479,1751495855215,"fUSD",-150.0,0.00027808,120,"2025-07-02T22:37:35.215",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136480,1751495855247,"fUSD",-460.0,0.00027835,120,"2025-07-02T22:37:35.247",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136481,1751495855319,"fUSD",-460.0,0.00027945,120,"2025-07-02T22:37:35.319",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136482,1751495855371,"fUSD",-150.0,0.00027945,120,"2025-07-02T22:37:35.371",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136483,1751495855402,"fUSD",-150.0,0.0002798,120,"2025-07-02T22:37:35.402",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136484,1751495855425,"fUSD",-500.0,0.00028,120,"2025-07-02T22:37:35.425",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136485,1751495855455,"fUSD",-460.0,0.00028054,120,"2025-07-02T22:37:35.455",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136486,1751495855514,"fUSD",-150.0,0.00028082,120,"2025-07-02T22:37:35.514",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136487,1751495855544,"fUSD",-460.0,0.00028164,120,"2025-07-02T22:37:35.544",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136488,1751495855599,"fUSD",-150.0,0.00028219,120,"2025-07-02T22:37:35.599",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136489,1751495855627,"fUSD",-460.0,0.00028273,120,"2025-07-02T22:37:35.627",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136490,1751495855681,"fUSD",-150.0,0.00028356,120,"2025-07-02T22:37:35.681",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136491,1751495855710,"fUSD",-460.0,0.00028383,120,"2025-07-02T22:37:35.710",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136492,1751495855770,"fUSD",-460.0,0.00028493,120,"2025-07-02T22:37:35.770",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136493,1751495855816,"fUSD",-150.0,0.00028493,120,"2025-07-02T22:37:35.816",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136494,1751495855851,"fUSD",-460.0,0.00028602,120,"2025-07-02T22:37:35.851",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136495,1751495855903,"fUSD",-150.0,0.0002863,120,"2025-07-02T22:37:35.903",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136496,1751495855929,"fUSD",-460.0,0.00028712,120,"2025-07-02T22:37:35.929",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136497,1751495855979,"fUSD",-150.0,0.00028767,120,"2025-07-02T22:37:35.979",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136498,1751495856007,"fUSD",-460.0,0.00028821,120,"2025-07-02T22:37:36.007",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136499,1751495856057,"fUSD",-150.0,0.00028904,120,"2025-07-02T22:37:36.057",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136500,1751495856084,"fUSD",-460.0,0.00028931,120,"2025-07-02T22:37:36.084",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136501,1751495856133,"fUSD",-152.0,0.00029,120,"2025-07-02T22:37:36.133",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136502,1751495856161,"fUSD",-460.0,0.00029041,120,"2025-07-02T22:37:36.161",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136503,1751495856202,"fUSD",-150.0,0.00029041,120,"2025-07-02T22:37:36.202",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136504,1751495856233,"fUSD",-460.0,0.0002915,120,"2025-07-02T22:37:36.233",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136505,1751495856283,"fUSD",-39.0,0.00029178,120,"2025-07-02T22:37:36.283",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136563,1751495917973,"fUSD",-833.602104,0.00022912,2,"2025-07-02T22:38:37.973",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136564,1751495922664,"fUSD",-505.0,0.00023028,2,"2025-07-02T22:38:42.664",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136565,1751495922687,"fUSD",-300.0,0.00023074,2,"2025-07-02T22:38:42.687",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136569,1751495926132,"fUSD",-300.0,0.0002312,2,"2025-07-02T22:38:46.132",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136570,1751495926154,"fUSD",-169.73463923,0.00023187,2,"2025-07-02T22:38:46.154",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136573,1751495942208,"fUSD",-150.0,0.00023212,2,"2025-07-02T22:39:02.208",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136585,1751496052417,"fUSD",166.65,0.00013699,2,"2025-07-02T22:40:52.417",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136610,1751496236526,"fUSD",460.0,0.00027397,120,"2025-07-02T22:43:56.526",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136611,1751496267786,"fUSD",294.42,0.00025535,120,"2025-07-02T22:44:27.786",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136652,1751496631615,"fUSD",-150.0,0.0002145,2,"2025-07-02T22:50:31.615",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136653,1751496631625,"fUSD",-300.0,0.00021516,2,"2025-07-02T22:50:31.625",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136654,1751496631634,"fUSD",-300.0,0.00021582,2,"2025-07-02T22:50:31.634",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136655,1751496631643,"fUSD",-150.0,0.00021713,2,"2025-07-02T22:50:31.643",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136656,1751496631652,"fUSD",-150.0,0.00022033,2,"2025-07-02T22:50:31.652",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136657,1751496631661,"fUSD",-1163.30819884,0.00022529,2,"2025-07-02T22:50:31.661",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136658,1751496631673,"fUSD",-260.099,0.00022529,2,"2025-07-02T22:50:31.673",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136659,1751496631689,"fUSD",-22476.59280116,0.00022529,2,"2025-07-02T22:50:31.689",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136660,1751496631699,"fUSD",-200.0,0.00022553,7,"2025-07-02T22:50:31.699",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136662,1751496631708,"fUSD",-162.17,0.00022574,2,"2025-07-02T22:50:31.708",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136664,1751496631718,"fUSD",-205.96414989,0.00022685,2,"2025-07-02T22:50:31.718",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136666,1751496631727,"fUSD",-294.42,0.00022697,2,"2025-07-02T22:50:31.727",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136668,1751496631736,"fUSD",-1000.0,0.00022708,2,"2025-07-02T22:50:31.736",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136670,1751496631745,"fUSD",-2605.26,0.00022785,2,"2025-07-02T22:50:31.745",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136672,1751496631755,"fUSD",-300.0,0.00022921,2,"2025-07-02T22:50:31.755",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136674,1751496631764,"fUSD",-300.0,0.00022921,2,"2025-07-02T22:50:31.764",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136676,1751496631774,"fUSD",-1200.0,0.00022921,2,"2025-07-02T22:50:31.774",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136678,1751496631784,"fUSD",-830.0,0.00022922,2,"2025-07-02T22:50:31.784",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136680,1751496631794,"fUSD",-5000.0,0.00022923,2,"2025-07-02T22:50:31.794",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136682,1751496631803,"fUSD",-200.0,0.00023,2,"2025-07-02T22:50:31.803",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136684,1751496631812,"fUSD",-175.78,0.00023112,2,"2025-07-02T22:50:31.812",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136685,1751496631821,"fUSD",-150.0,0.00023118,2,"2025-07-02T22:50:31.821",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136687,1751496631830,"fUSD",-150.0,0.00023147,2,"2025-07-02T22:50:31.830",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136688,1751496631839,"fUSD",-150.0,0.00023196,2,"2025-07-02T22:50:31.839",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136689,1751496631848,"fUSD",-505.0,0.00023339,2,"2025-07-02T22:50:31.848",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136691,1751496631858,"fUSD",-150.0,0.00023373,2,"2025-07-02T22:50:31.858",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136693,1751496631868,"fUSD",-151.0,0.00023381,2,"2025-07-02T22:50:31.868",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136695,1751496631877,"fUSD",-151.0,0.00023381,2,"2025-07-02T22:50:31.877",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136696,1751496631886,"fUSD",-250.0,0.00023595,2,"2025-07-02T22:50:31.886",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136697,1751496631895,"fUSD",-300.0,0.00023595,2,"2025-07-02T22:50:31.895",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136698,1751496631905,"fUSD",-250.0,0.00023595,2,"2025-07-02T22:50:31.905",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136699,1751496631915,"fUSD",-300.0,0.00023595,2,"2025-07-02T22:50:31.915",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136700,1751496631924,"fUSD",-250.0,0.00023595,2,"2025-07-02T22:50:31.924",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136701,1751496631936,"fUSD",-168.0,0.00023604,2,"2025-07-02T22:50:31.936",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136702,1751496631946,"fUSD",-168.0,0.00023659,2,"2025-07-02T22:50:31.946",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136703,1751496631958,"fUSD",-168.0,0.00023661,2,"2025-07-02T22:50:31.958",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136704,1751496631968,"fUSD",-300.0,0.00023808,2,"2025-07-02T22:50:31.968",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136705,1751496631978,"fUSD",-490.0,0.00023808,2,"2025-07-02T22:50:31.978",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136706,1751496631989,"fUSD",-162.17,0.00023828,2,"2025-07-02T22:50:31.989",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136707,1751496632000,"fUSD",-148.85269472,0.00023836,2,"2025-07-02T22:50:32.000",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136708,1751496632012,"fUSD",-6.77730528,0.00023836,2,"2025-07-02T22:50:32.012",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136709,1751496632022,"fUSD",-150.0,0.0002384,2,"2025-07-02T22:50:32.022",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136710,1751496632031,"fUSD",-150.0,0.00023866,2,"2025-07-02T22:50:32.031",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136711,1751496632041,"fUSD",-205.96414988,0.00023899,2,"2025-07-02T22:50:32.041",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136712,1751496632050,"fUSD",-163.27297008,0.000239,2,"2025-07-02T22:50:32.050",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136713,1751496632059,"fUSD",-160.52336173,0.000239,2,"2025-07-02T22:50:32.059",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136714,1751496632070,"fUSD",-468.46221303,0.00023973,2,"2025-07-02T22:50:32.070",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136715,1751496632108,"fUSD",-31.53778697,0.00023973,2,"2025-07-02T22:50:32.108",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136716,1751496632118,"fUSD",-500.0,0.00023973,2,"2025-07-02T22:50:32.118",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136717,1751496632129,"fUSD",-500.0,0.00023973,2,"2025-07-02T22:50:32.129",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136718,1751496632138,"fUSD",-500.0,0.00023973,2,"2025-07-02T22:50:32.138",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136719,1751496632148,"fUSD",-152.25,0.0002399,2,"2025-07-02T22:50:32.148",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136720,1751496632158,"fUSD",-152.25,0.0002399,2,"2025-07-02T22:50:32.158",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136721,1751496632168,"fUSD",-1000.8993,0.00023999,2,"2025-07-02T22:50:32.168",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136722,1751496632178,"fUSD",-156.79,0.00023999,2,"2025-07-02T22:50:32.178",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136723,1751496632188,"fUSD",-150.0,0.00023999,2,"2025-07-02T22:50:32.188",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136724,1751496632198,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:50:32.198",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136725,1751496632207,"fUSD",-889.0,0.00023999,2,"2025-07-02T22:50:32.207",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136726,1751496632217,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:50:32.217",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136727,1751496632226,"fUSD",-4619.44133,0.00023999,2,"2025-07-02T22:50:32.226",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136728,1751496632236,"fUSD",-150.0,0.00023999,2,"2025-07-02T22:50:32.236",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136729,1751496632245,"fUSD",-150.0,0.00023999,2,"2025-07-02T22:50:32.245",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136730,1751496632255,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:50:32.255",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136731,1751496632264,"fUSD",-150.0,0.00023999,2,"2025-07-02T22:50:32.264",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136732,1751496632274,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:50:32.274",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136733,1751496632283,"fUSD",-150.0,0.00023999,2,"2025-07-02T22:50:32.283",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136734,1751496632293,"fUSD",-500.0,0.00023999,2,"2025-07-02T22:50:32.293",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136735,1751496632303,"fUSD",-59709.71373249,0.00024,2,"2025-07-02T22:50:32.303",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136736,1751496632314,"fUSD",-1972.34385413,0.00024,2,"2025-07-02T22:50:32.314",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136737,1751496632325,"fUSD",-149669.80107755,0.00024,2,"2025-07-02T22:50:32.325",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136738,1751496632341,"fUSD",-465.54824257,0.00024,2,"2025-07-02T22:50:32.341",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136739,1751496632381,"fUSD",-251.566,0.00024,2,"2025-07-02T22:50:32.381",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136928,1751496639581,"fUSD",-384.23924912,0.00023999,4,"2025-07-02T22:50:39.581",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136970,1751496639858,"fUSD",-520.24000001,0.00023999,4,"2025-07-02T22:50:39.858",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136971,1751496639870,"fUSD",-926.93457847,0.00023999,4,"2025-07-02T22:50:39.870",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137417,1751496644270,"fUSD",-3086.15950264,0.000239,2,"2025-07-02T22:50:44.270",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137419,1751496644281,"fUSD",-363.00700991,0.00023999,2,"2025-07-02T22:50:44.281",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137421,1751496644290,"fUSD",-6193.43354998,0.00023999,4,"2025-07-02T22:50:44.290",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137423,1751496644299,"fUSD",-4983.04431543,0.00024,4,"2025-07-02T22:50:44.299",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137530,1751496645380,"fUSD",-1314.65226354,0.00024,4,"2025-07-02T22:50:45.380",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137561,1751496645738,"fUSD",-1082.54585546,0.00024,4,"2025-07-02T22:50:45.738",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137563,1751496645749,"fUSD",-5468.48610379,0.00024,4,"2025-07-02T22:50:45.749",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369139252,1751497071561,"fUSD",2000.0,0.00022,30,"2025-07-02T22:57:51.561",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369139253,1751497073818,"fUSD",460.0,0.00027397,120,"2025-07-02T22:57:53.818",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369139254,1751497153324,"fUSD",-167.47,0.00022239,2,"2025-07-02T22:59:13.324",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369139255,1751497155182,"fUSD",-342.42618452,0.00022239,2,"2025-07-02T22:59:15.182",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369139257,1751497239813,"fUSD",159.7,0.00013699,2,"2025-07-02T23:00:39.813",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369139275,1751497741281,"fUSD",754.0,0.000274,120,"2025-07-02T23:09:01.281",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139278,1751497831595,"fUSD",-513.0,0.00020339,2,"2025-07-02T23:10:31.595",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139279,1751497831605,"fUSD",-150.0,0.00021055,2,"2025-07-02T23:10:31.605",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139280,1751497831615,"fUSD",-543.69984274,0.00021239,2,"2025-07-02T23:10:31.615",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139281,1751497831624,"fUSD",-150.0,0.00021356,2,"2025-07-02T23:10:31.624",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139282,1751497831633,"fUSD",-150.0,0.00021651,2,"2025-07-02T23:10:31.633",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139283,1751497831643,"fUSD",-150.0,0.00021739,2,"2025-07-02T23:10:31.643",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139284,1751497831652,"fUSD",-150.0,0.00021951,2,"2025-07-02T23:10:31.652",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139285,1751497831662,"fUSD",-150.0,0.00021959,2,"2025-07-02T23:10:31.662",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139286,1751497831671,"fUSD",-150.0,0.00022047,2,"2025-07-02T23:10:31.671",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139287,1751497831681,"fUSD",-177.48142748,0.0002207,2,"2025-07-02T23:10:31.681",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139288,1751497831690,"fUSD",-150.0,0.000221,2,"2025-07-02T23:10:31.690",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139289,1751497831700,"fUSD",-150.0,0.0002217,2,"2025-07-02T23:10:31.700",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139290,1751497831709,"fUSD",-150.0,0.00022181,2,"2025-07-02T23:10:31.709",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139291,1751497831718,"fUSD",-5000.0,0.00022187,2,"2025-07-02T23:10:31.718",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139292,1751497831728,"fUSD",-320.16,0.0002219,2,"2025-07-02T23:10:31.728",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139293,1751497831738,"fUSD",-200.0,0.00022195,7,"2025-07-02T23:10:31.738",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139294,1751497831747,"fUSD",-1200.0,0.0002222,2,"2025-07-02T23:10:31.747",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139295,1751497831757,"fUSD",-1877.0,0.00022221,2,"2025-07-02T23:10:31.757",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139296,1751497831767,"fUSD",-250.0,0.00022238,2,"2025-07-02T23:10:31.767",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139297,1751497831776,"fUSD",-300.0,0.00022239,2,"2025-07-02T23:10:31.776",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139298,1751497831785,"fUSD",-600.0,0.00022239,2,"2025-07-02T23:10:31.785",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139299,1751497831794,"fUSD",-971.83,0.00022241,2,"2025-07-02T23:10:31.794",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139300,1751497831804,"fUSD",-150.0,0.00022285,2,"2025-07-02T23:10:31.804",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139301,1751497831814,"fUSD",-173.37,0.00022321,2,"2025-07-02T23:10:31.814",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139302,1751497831823,"fUSD",-150.0,0.00022362,2,"2025-07-02T23:10:31.823",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139303,1751497831833,"fUSD",-2690.67530288,0.00022365,2,"2025-07-02T23:10:31.833",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139319,1751497837651,"fUSD",-2385.7013228,0.00022365,2,"2025-07-02T23:10:37.651",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139320,1751497837690,"fUSD",-991.59581004,0.00022365,2,"2025-07-02T23:10:37.690",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139321,1751497837731,"fUSD",-618.18886431,0.00022365,2,"2025-07-02T23:10:37.731",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139322,1751497837949,"fUSD",-592.32558935,0.00022365,2,"2025-07-02T23:10:37.949",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139446,1751497839754,"fUSD",-11922.55311062,0.00022365,2,"2025-07-02T23:10:39.754",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139448,1751497839763,"fUSD",-150.0,0.00022406,2,"2025-07-02T23:10:39.763",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139450,1751497839773,"fUSD",-1000.0,0.00022411,2,"2025-07-02T23:10:39.773",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139452,1751497839783,"fUSD",-226.0,0.00022433,2,"2025-07-02T23:10:39.783",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139454,1751497839793,"fUSD",-150.0,0.00022442,2,"2025-07-02T23:10:39.793",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139456,1751497839802,"fUSD",-406.3,0.00022552,2,"2025-07-02T23:10:39.802",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139458,1751497839811,"fUSD",-233.54,0.00022607,2,"2025-07-02T23:10:39.811",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139460,1751497839820,"fUSD",-513.0,0.00022672,5,"2025-07-02T23:10:39.820",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139462,1751497839830,"fUSD",-1000.0,0.00022678,2,"2025-07-02T23:10:39.830",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139464,1751497839839,"fUSD",-150.0,0.00022692,2,"2025-07-02T23:10:39.839",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139465,1751497839848,"fUSD",-150.0,0.00022703,2,"2025-07-02T23:10:39.848",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139467,1751497839857,"fUSD",-150.0,0.00022748,2,"2025-07-02T23:10:39.857",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139469,1751497839866,"fUSD",-1476.21,0.00022761,2,"2025-07-02T23:10:39.866",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139471,1751497839875,"fUSD",-150.0,0.00022765,2,"2025-07-02T23:10:39.875",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139473,1751497839885,"fUSD",-150.0,0.0002279,2,"2025-07-02T23:10:39.885",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139475,1751497839895,"fUSD",-226.0,0.00022856,2,"2025-07-02T23:10:39.895",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139477,1751497839904,"fUSD",-150.0,0.0002286,2,"2025-07-02T23:10:39.904",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139479,1751497839914,"fUSD",-211.0,0.00022945,2,"2025-07-02T23:10:39.914",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139481,1751497839923,"fUSD",-151.0,0.00022986,2,"2025-07-02T23:10:39.923",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139483,1751497839932,"fUSD",-1000.0,0.00022999,2,"2025-07-02T23:10:39.932",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139485,1751497839941,"fUSD",-1000.0,0.00022999,2,"2025-07-02T23:10:39.941",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139487,1751497839950,"fUSD",-6000.74669432,0.00023,2,"2025-07-02T23:10:39.950",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139489,1751497839959,"fUSD",-200.0,0.00023,2,"2025-07-02T23:10:39.959",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139491,1751497839969,"fUSD",-150.0,0.00023017,2,"2025-07-02T23:10:39.969",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139493,1751497839977,"fUSD",-150.0,0.00023061,2,"2025-07-02T23:10:39.977",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139495,1751497839987,"fUSD",-150.0,0.00023067,2,"2025-07-02T23:10:39.987",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139497,1751497839995,"fUSD",-169.06,0.00023088,2,"2025-07-02T23:10:39.995",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139499,1751497840005,"fUSD",-700.37,0.00023109,2,"2025-07-02T23:10:40.005",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139501,1751497840014,"fUSD",-168.0,0.00023116,2,"2025-07-02T23:10:40.014",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139503,1751497840024,"fUSD",-150.0,0.00023117,2,"2025-07-02T23:10:40.024",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139505,1751497840034,"fUSD",-300.0,0.0002312,2,"2025-07-02T23:10:40.034",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139507,1751497840044,"fUSD",-211.0,0.00023204,2,"2025-07-02T23:10:40.044",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139509,1751497840053,"fUSD",-1000.0,0.00023213,2,"2025-07-02T23:10:40.053",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139510,1751497840067,"fUSD",-150.0,0.00023214,2,"2025-07-02T23:10:40.067",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139512,1751497840076,"fUSD",-605.60263988,0.00023241,2,"2025-07-02T23:10:40.076",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139514,1751497840086,"fUSD",-150.0,0.00023248,2,"2025-07-02T23:10:40.086",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139516,1751497840096,"fUSD",-150.0,0.00023252,2,"2025-07-02T23:10:40.096",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139519,1751497840107,"fUSD",-1000.0,0.00023274,2,"2025-07-02T23:10:40.107",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139520,1751497840117,"fUSD",-1000.0,0.00023275,2,"2025-07-02T23:10:40.117",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139523,1751497840126,"fUSD",-1000.0,0.00023275,2,"2025-07-02T23:10:40.126",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139524,1751497840139,"fUSD",-1000.0,0.00023275,2,"2025-07-02T23:10:40.139",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139527,1751497840149,"fUSD",-1000.0,0.00023275,2,"2025-07-02T23:10:40.149",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139528,1751497840159,"fUSD",-1000.0,0.00023275,2,"2025-07-02T23:10:40.159",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139530,1751497840168,"fUSD",-6912.642,0.00023275,2,"2025-07-02T23:10:40.168",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139532,1751497840177,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.177",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139534,1751497840187,"fUSD",-1000.0,0.00023275,2,"2025-07-02T23:10:40.187",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139536,1751497840196,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.196",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139538,1751497840205,"fUSD",-1000.0,0.00023275,2,"2025-07-02T23:10:40.205",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139540,1751497840214,"fUSD",-1000.0,0.00023275,2,"2025-07-02T23:10:40.214",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139542,1751497840224,"fUSD",-320.0,0.00023275,2,"2025-07-02T23:10:40.224",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139544,1751497840234,"fUSD",-1000.0,0.00023275,2,"2025-07-02T23:10:40.234",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139546,1751497840243,"fUSD",-1000.0,0.00023275,2,"2025-07-02T23:10:40.243",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139548,1751497840252,"fUSD",-1000.0,0.00023275,2,"2025-07-02T23:10:40.252",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139550,1751497840261,"fUSD",-1000.0,0.00023275,2,"2025-07-02T23:10:40.261",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139552,1751497840271,"fUSD",-1000.0,0.00023275,2,"2025-07-02T23:10:40.271",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139554,1751497840280,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.280",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139556,1751497840292,"fUSD",-441.56873966,0.00023275,2,"2025-07-02T23:10:40.292",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139558,1751497840301,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.301",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139560,1751497840310,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.310",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139562,1751497840319,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.319",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139564,1751497840328,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.328",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139566,1751497840337,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.337",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139567,1751497840346,"fUSD",-207.4,0.00023275,2,"2025-07-02T23:10:40.346",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139569,1751497840355,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.355",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139571,1751497840365,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.365",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139573,1751497840374,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.374",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139575,1751497840383,"fUSD",-527.30200479,0.00023275,2,"2025-07-02T23:10:40.383",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139577,1751497840393,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.393",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139579,1751497840402,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.402",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139581,1751497840411,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.411",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139583,1751497840421,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.421",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139585,1751497840431,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.431",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139587,1751497840442,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.442",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139589,1751497840451,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.451",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139590,1751497840460,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.460",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139592,1751497840470,"fUSD",-247.43723805,0.00023275,2,"2025-07-02T23:10:40.470",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139594,1751497840479,"fUSD",-300.0,0.00023275,2,"2025-07-02T23:10:40.479",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139596,1751497840487,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.487",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139598,1751497840497,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.497",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139600,1751497840506,"fUSD",-300.0,0.00023275,2,"2025-07-02T23:10:40.506",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139602,1751497840516,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.516",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139635,1751497840834,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.834",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139637,1751497840846,"fUSD",-300.0,0.00023275,2,"2025-07-02T23:10:40.846",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139639,1751497840855,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.855",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139642,1751497840865,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.865",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139643,1751497840875,"fUSD",-300.0,0.00023275,2,"2025-07-02T23:10:40.875",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139645,1751497840884,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.884",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139647,1751497840893,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.893",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139649,1751497840903,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.903",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139651,1751497840912,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.912",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139653,1751497840922,"fUSD",-300.0,0.00023275,2,"2025-07-02T23:10:40.922",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139655,1751497840930,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.930",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139657,1751497840940,"fUSD",-300.0,0.00023275,2,"2025-07-02T23:10:40.940",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139659,1751497840949,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.949",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139661,1751497840958,"fUSD",-300.0,0.00023275,2,"2025-07-02T23:10:40.958",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139663,1751497840967,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.967",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139665,1751497840976,"fUSD",-300.0,0.00023275,2,"2025-07-02T23:10:40.976",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139667,1751497840986,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:40.986",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139669,1751497840996,"fUSD",-300.0,0.00023275,2,"2025-07-02T23:10:40.996",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139671,1751497841005,"fUSD",-300.0,0.00023275,2,"2025-07-02T23:10:41.005",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139673,1751497841015,"fUSD",-300.0,0.00023275,2,"2025-07-02T23:10:41.015",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139675,1751497841024,"fUSD",-300.0,0.00023275,2,"2025-07-02T23:10:41.024",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139676,1751497841034,"fUSD",-211.01846175,0.00023275,2,"2025-07-02T23:10:41.034",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139678,1751497841043,"fUSD",-668.65185757,0.00023275,2,"2025-07-02T23:10:41.043",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139680,1751497841053,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:41.053",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139682,1751497841064,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:41.064",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139684,1751497841073,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:41.073",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139686,1751497841082,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:41.082",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139688,1751497841091,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:41.091",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139690,1751497841100,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:41.100",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139692,1751497841109,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:41.109",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139694,1751497841118,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:41.118",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139696,1751497841128,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:41.128",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139698,1751497841137,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:41.137",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139700,1751497841147,"fUSD",-500.0,0.00023275,2,"2025-07-02T23:10:41.147",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139702,1751497841156,"fUSD",-3387.25292027,0.0002333,2,"2025-07-02T23:10:41.156",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139704,1751497841165,"fUSD",-150.0,0.00023343,2,"2025-07-02T23:10:41.165",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139706,1751497841174,"fUSD",-150.0,0.00023358,2,"2025-07-02T23:10:41.174",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139708,1751497841184,"fUSD",-300.0,0.00023383,2,"2025-07-02T23:10:41.184",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139710,1751497841193,"fUSD",-150.0,0.00023395,2,"2025-07-02T23:10:41.193",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139712,1751497841202,"fUSD",-168.0,0.00023427,2,"2025-07-02T23:10:41.202",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139714,1751497841211,"fUSD",-150.0,0.00023464,2,"2025-07-02T23:10:41.211",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139715,1751497841220,"fUSD",-500.0,0.00023517,2,"2025-07-02T23:10:41.220",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139717,1751497841230,"fUSD",-150.0,0.00023537,2,"2025-07-02T23:10:41.230",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139719,1751497841240,"fUSD",-171.21,0.00023537,2,"2025-07-02T23:10:41.240",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139721,1751497841250,"fUSD",-455.79,0.00023537,2,"2025-07-02T23:10:41.250",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139723,1751497841259,"fUSD",-168.0,0.00023538,2,"2025-07-02T23:10:41.259",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139725,1751497841269,"fUSD",-5680.0,0.00023638,2,"2025-07-02T23:10:41.269",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139727,1751497841279,"fUSD",-150.0,0.00023662,2,"2025-07-02T23:10:41.279",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139729,1751497841288,"fUSD",-150.0,0.00023668,2,"2025-07-02T23:10:41.288",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139731,1751497841298,"fUSD",-300.0,0.00023713,2,"2025-07-02T23:10:41.298",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139733,1751497841308,"fUSD",-150.0,0.0002376,2,"2025-07-02T23:10:41.308",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139735,1751497841317,"fUSD",-150.0,0.00023823,2,"2025-07-02T23:10:41.317",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139737,1751497841328,"fUSD",-594.0549317,0.00023834,2,"2025-07-02T23:10:41.328",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139739,1751497841338,"fUSD",-273.0139,0.00023885,2,"2025-07-02T23:10:41.338",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139741,1751497841347,"fUSD",-3166.53091498,0.0002389,2,"2025-07-02T23:10:41.347",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139743,1751497841357,"fUSD",-166.7506,0.00023899,2,"2025-07-02T23:10:41.357",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139745,1751497841366,"fUSD",-429.4269,0.000239,2,"2025-07-02T23:10:41.366",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139747,1751497841376,"fUSD",-182.4813398,0.000239,2,"2025-07-02T23:10:41.376",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139749,1751497841386,"fUSD",-622.265864,0.000239,2,"2025-07-02T23:10:41.386",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139751,1751497841395,"fUSD",-1553.74,0.00023934,2,"2025-07-02T23:10:41.395",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139753,1751497841405,"fUSD",-463.0,0.00023934,2,"2025-07-02T23:10:41.405",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139754,1751497841414,"fUSD",-799.96,0.00023934,2,"2025-07-02T23:10:41.414",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139755,1751497841424,"fUSD",-221.88,0.00023934,2,"2025-07-02T23:10:41.424",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139756,1751497841433,"fUSD",-463.0,0.00023934,2,"2025-07-02T23:10:41.433",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139757,1751497841443,"fUSD",-463.0,0.00023934,2,"2025-07-02T23:10:41.443",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139758,1751497841453,"fUSD",-463.0,0.00023934,2,"2025-07-02T23:10:41.453",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139759,1751497841462,"fUSD",-463.0,0.00023934,2,"2025-07-02T23:10:41.462",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139760,1751497841472,"fUSD",-920.43,0.00023934,2,"2025-07-02T23:10:41.472",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139761,1751497841482,"fUSD",-150.0,0.00023936,2,"2025-07-02T23:10:41.482",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139762,1751497841492,"fUSD",-3403.8041,0.00023945,10,"2025-07-02T23:10:41.492",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139763,1751497841502,"fUSD",-323.66553955,0.00023957,2,"2025-07-02T23:10:41.502",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139764,1751497841511,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:10:41.511",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139765,1751497841520,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:10:41.520",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139766,1751497841529,"fUSD",-614.68441331,0.00023973,2,"2025-07-02T23:10:41.529",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139767,1751497841538,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:10:41.538",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139768,1751497841548,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:10:41.548",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139769,1751497841557,"fUSD",-164.02,0.0002399,2,"2025-07-02T23:10:41.557",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139770,1751497841566,"fUSD",-152.26,0.0002399,2,"2025-07-02T23:10:41.566",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139771,1751497841576,"fUSD",-150.0,0.00023994,2,"2025-07-02T23:10:41.576",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139772,1751497841585,"fUSD",-152.26,0.00023998,2,"2025-07-02T23:10:41.585",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139773,1751497841593,"fUSD",-300.0,0.00023999,2,"2025-07-02T23:10:41.593",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139774,1751497841602,"fUSD",-250.15903837,0.00023999,2,"2025-07-02T23:10:41.602",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139775,1751497841610,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.610",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139776,1751497841619,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.619",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139777,1751497841628,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.628",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139778,1751497841638,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.638",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139779,1751497841647,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.647",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139780,1751497841656,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.656",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139781,1751497841665,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.665",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139782,1751497841675,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.675",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139783,1751497841685,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.685",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139784,1751497841694,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.694",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139786,1751497841704,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.704",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139788,1751497841713,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.713",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139790,1751497841723,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.723",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139791,1751497841732,"fUSD",-184.70858142,0.00023999,2,"2025-07-02T23:10:41.732",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139793,1751497841741,"fUSD",-203.16757203,0.00023999,2,"2025-07-02T23:10:41.741",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139795,1751497841750,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.750",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139797,1751497841760,"fUSD",-153.20354161,0.00023999,2,"2025-07-02T23:10:41.760",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139799,1751497841770,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.770",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139801,1751497841779,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.779",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139803,1751497841789,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.789",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139805,1751497841800,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.800",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139807,1751497841809,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.809",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139809,1751497841817,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.817",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139811,1751497841826,"fUSD",-1758.0,0.00023999,2,"2025-07-02T23:10:41.826",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139813,1751497841835,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.835",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139815,1751497841844,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.844",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139816,1751497841853,"fUSD",-764.0,0.00023999,2,"2025-07-02T23:10:41.853",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139818,1751497841862,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.862",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139820,1751497841871,"fUSD",-200.90069428,0.00023999,2,"2025-07-02T23:10:41.871",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139822,1751497841881,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.881",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139824,1751497841890,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.890",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139826,1751497841899,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.899",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139828,1751497841908,"fUSD",-200.0,0.00023999,2,"2025-07-02T23:10:41.908",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139830,1751497841917,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.917",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139832,1751497841926,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.926",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139834,1751497841935,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.935",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139836,1751497841945,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:10:41.945",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139838,1751497841954,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:10:41.954",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139840,1751497841963,"fUSD",-4012.42368879,0.00023999,4,"2025-07-02T23:10:41.963",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139842,1751497841972,"fUSD",-89359.91724381,0.00023999,4,"2025-07-02T23:10:41.972",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139846,1751497842003,"fUSD",-9990.84791477,0.00023999,4,"2025-07-02T23:10:42.003",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139860,1751497842140,"fUSD",-1129.4054787,0.00023999,4,"2025-07-02T23:10:42.140",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140100,1751497844544,"fUSD",-279.31,0.00023999,4,"2025-07-02T23:10:44.544",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140232,1751497845818,"fUSD",-1249.05000001,0.00023999,4,"2025-07-02T23:10:45.818",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140234,1751497845830,"fUSD",-4375.02344,0.00023999,4,"2025-07-02T23:10:45.830",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140236,1751497845842,"fUSD",-889.31677249,0.00023999,4,"2025-07-02T23:10:45.842",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140936,1751497958690,"fUSD",1539.0,0.000274,120,"2025-07-02T23:12:38.690",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140937,1751498005125,"fUSD",-204.00002,0.00020339,2,"2025-07-02T23:13:25.125",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140938,1751498009856,"fUSD",-1000.0,0.00021696,2,"2025-07-02T23:13:29.856",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140940,1751498013374,"fUSD",-300.0,0.00022373,2,"2025-07-02T23:13:33.374",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140941,1751498042397,"fUSD",460.0,0.00027397,120,"2025-07-02T23:14:02.397",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140944,1751498219725,"fUSD",172.69,0.00018383,2,"2025-07-02T23:16:59.725",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140945,1751498225928,"fUSD",501.0,0.00027397,120,"2025-07-02T23:17:05.928",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140946,1751498233689,"fUSD",160.39,0.00013699,2,"2025-07-02T23:17:13.689",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140948,1751498261779,"fUSD",501.0,0.00027367,120,"2025-07-02T23:17:41.779",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140949,1751498286539,"fUSD",501.0,0.00027397,120,"2025-07-02T23:18:06.539",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140951,1751498323072,"fUSD",502.0,0.00027397,120,"2025-07-02T23:18:43.072",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140953,1751498384527,"fUSD",183.28309491,0.000274,120,"2025-07-02T23:19:44.527",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140959,1751498528679,"fUSD",176.65,0.00025715,120,"2025-07-02T23:22:08.679",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140963,1751498707868,"fUSD",14.47426624,0.00014,2,"2025-07-02T23:25:07.868",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140964,1751498707892,"fUSD",7000.0,0.00014,2,"2025-07-02T23:25:07.892",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140965,1751498707923,"fUSD",898391.85300279,0.00014,2,"2025-07-02T23:25:07.923",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140966,1751498742171,"fUSD",505.0,0.000274,120,"2025-07-02T23:25:42.171",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140992,1751498862325,"fUSD",460.0,0.00027397,120,"2025-07-02T23:27:42.325",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140997,1751498940619,"fUSD",1000.0,0.000274,120,"2025-07-02T23:29:00.619",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141012,1751499031820,"fUSD",-513.0,0.00022005,2,"2025-07-02T23:30:31.820",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141014,1751499031833,"fUSD",-78.03529053,0.0002255,2,"2025-07-02T23:30:31.833",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141015,1751499031993,"fUSD",-171.96470947,0.0002255,2,"2025-07-02T23:30:31.993",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141016,1751499032004,"fUSD",-5000.0,0.00022682,2,"2025-07-02T23:30:32.004",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141017,1751499032013,"fUSD",-200.0,0.0002274,7,"2025-07-02T23:30:32.013",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141018,1751499032023,"fUSD",-163.23,0.00022785,2,"2025-07-02T23:30:32.023",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141019,1751499032034,"fUSD",-1200.0,0.00022818,2,"2025-07-02T23:30:32.034",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141020,1751499032043,"fUSD",-265.29,0.00022819,2,"2025-07-02T23:30:32.043",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141021,1751499032053,"fUSD",-1000.0,0.00022819,2,"2025-07-02T23:30:32.053",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141022,1751499032063,"fUSD",-300.0,0.00022853,2,"2025-07-02T23:30:32.063",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141023,1751499032073,"fUSD",-1157.72,0.00022854,2,"2025-07-02T23:30:32.073",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141024,1751499032082,"fUSD",-176.65,0.00022858,2,"2025-07-02T23:30:32.082",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141025,1751499032093,"fUSD",-300.0,0.00022907,2,"2025-07-02T23:30:32.093",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141026,1751499032102,"fUSD",-300.0,0.00022907,2,"2025-07-02T23:30:32.102",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141027,1751499032111,"fUSD",-1571.34,0.00022908,2,"2025-07-02T23:30:32.111",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141028,1751499032121,"fUSD",-2318.27,0.00022943,2,"2025-07-02T23:30:32.121",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141029,1751499032130,"fUSD",-300.0,0.00022963,2,"2025-07-02T23:30:32.130",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141030,1751499032140,"fUSD",-9124.82,0.00022966,2,"2025-07-02T23:30:32.140",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141031,1751499032150,"fUSD",-151.0,0.00023,2,"2025-07-02T23:30:32.150",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141032,1751499032159,"fUSD",-12144.17,0.00023001,2,"2025-07-02T23:30:32.159",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141033,1751499032168,"fUSD",-300.0,0.00023229,2,"2025-07-02T23:30:32.168",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141034,1751499032178,"fUSD",-880.904676,0.0002352,4,"2025-07-02T23:30:32.178",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141035,1751499032187,"fUSD",-170.03,0.0002364,2,"2025-07-02T23:30:32.187",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141036,1751499032197,"fUSD",-150.0,0.00023788,2,"2025-07-02T23:30:32.197",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141037,1751499032206,"fUSD",-30146.3527665,0.00023789,2,"2025-07-02T23:30:32.206",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141038,1751499032218,"fUSD",-6854.80219287,0.00023789,2,"2025-07-02T23:30:32.218",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141039,1751499032228,"fUSD",-1000.0,0.00023799,2,"2025-07-02T23:30:32.228",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141040,1751499032238,"fUSD",-3973.5064,0.00023799,2,"2025-07-02T23:30:32.238",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141041,1751499032248,"fUSD",-2091.3868,0.00023799,2,"2025-07-02T23:30:32.248",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141042,1751499032257,"fUSD",-2500.0,0.00023799,2,"2025-07-02T23:30:32.257",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141043,1751499032267,"fUSD",-5000.0,0.00023799,2,"2025-07-02T23:30:32.267",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141044,1751499032277,"fUSD",-5500.94869657,0.00023799,2,"2025-07-02T23:30:32.277",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141045,1751499032287,"fUSD",-228.7281,0.00023799,2,"2025-07-02T23:30:32.287",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141046,1751499032296,"fUSD",-3849.53444,0.000238,2,"2025-07-02T23:30:32.296",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141047,1751499032306,"fUSD",-200.0,0.00023808,2,"2025-07-02T23:30:32.306",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141048,1751499032316,"fUSD",-207.4,0.00023885,2,"2025-07-02T23:30:32.316",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141049,1751499032325,"fUSD",-4196.29740499,0.00023889,2,"2025-07-02T23:30:32.325",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141050,1751499032335,"fUSD",-22402.7567,0.0002389,2,"2025-07-02T23:30:32.335",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141051,1751499032344,"fUSD",-1402.7844,0.0002389,2,"2025-07-02T23:30:32.344",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141052,1751499032355,"fUSD",-1000.0,0.0002389,2,"2025-07-02T23:30:32.355",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141053,1751499032364,"fUSD",-3079.12459759,0.0002389,2,"2025-07-02T23:30:32.364",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141054,1751499032373,"fUSD",-153.89841368,0.00023892,2,"2025-07-02T23:30:32.373",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141055,1751499032383,"fUSD",-2055.651,0.00023899,2,"2025-07-02T23:30:32.383",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141056,1751499032392,"fUSD",-500.0,0.00023899,2,"2025-07-02T23:30:32.392",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141057,1751499032401,"fUSD",-143432.54095067,0.00023899,2,"2025-07-02T23:30:32.401",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141058,1751499032413,"fUSD",-373.26336855,0.00023899,2,"2025-07-02T23:30:32.413",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141059,1751499032425,"fUSD",-1614.65424976,0.00023899,2,"2025-07-02T23:30:32.425",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141060,1751499032437,"fUSD",-543.17006256,0.00023899,2,"2025-07-02T23:30:32.437",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141061,1751499032448,"fUSD",-8487.1150338,0.00023899,2,"2025-07-02T23:30:32.448",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141062,1751499032459,"fUSD",-1411.17643533,0.00023899,2,"2025-07-02T23:30:32.459",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141063,1751499032486,"fUSD",-1207.0,0.00023899,2,"2025-07-02T23:30:32.486",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141064,1751499032526,"fUSD",-22469.39070933,0.00023899,2,"2025-07-02T23:30:32.526",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141065,1751499032538,"fUSD",-4317.39231469,0.00023899,2,"2025-07-02T23:30:32.538",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141066,1751499032549,"fUSD",-699.82548329,0.00023899,2,"2025-07-02T23:30:32.549",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141067,1751499032561,"fUSD",-1072.56398073,0.00023899,2,"2025-07-02T23:30:32.561",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141068,1751499032584,"fUSD",-528.5143,0.00023899,2,"2025-07-02T23:30:32.584",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141069,1751499032600,"fUSD",-600.0,0.00023899,2,"2025-07-02T23:30:32.600",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141103,1751499037822,"fUSD",-620.085039,0.00023899,2,"2025-07-02T23:30:37.822",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141109,1751499037879,"fUSD",-1166.80907229,0.00023899,2,"2025-07-02T23:30:37.879",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141111,1751499037889,"fUSD",-163.27297008,0.000239,2,"2025-07-02T23:30:37.889",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141112,1751499037898,"fUSD",-183.46543311,0.000239,2,"2025-07-02T23:30:37.898",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141113,1751499037908,"fUSD",-326.60721661,0.000239,2,"2025-07-02T23:30:37.908",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141114,1751499037919,"fUSD",-286.79452931,0.000239,2,"2025-07-02T23:30:37.919",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141115,1751499037929,"fUSD",-150.0,0.000239,2,"2025-07-02T23:30:37.929",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141116,1751499037941,"fUSD",-2000.0,0.000239,2,"2025-07-02T23:30:37.941",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141117,1751499037950,"fUSD",-852.51993074,0.0002392,2,"2025-07-02T23:30:37.950",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141118,1751499037962,"fUSD",-742.96388981,0.0002392,2,"2025-07-02T23:30:37.962",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141119,1751499037973,"fUSD",-737.94291166,0.0002392,2,"2025-07-02T23:30:37.973",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141120,1751499038048,"fUSD",-1516.10770779,0.0002392,2,"2025-07-02T23:30:38.048",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141121,1751499038059,"fUSD",-444.39163861,0.00023967,2,"2025-07-02T23:30:38.059",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141122,1751499038070,"fUSD",-203.67822891,0.00023973,2,"2025-07-02T23:30:38.070",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141123,1751499038081,"fUSD",-643.4842564,0.00023973,2,"2025-07-02T23:30:38.081",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141124,1751499038091,"fUSD",-160.39,0.00023973,2,"2025-07-02T23:30:38.091",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141125,1751499038100,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:30:38.100",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141126,1751499038109,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:30:38.109",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141127,1751499038119,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:30:38.119",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141128,1751499038129,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:30:38.129",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141129,1751499038138,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:30:38.138",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141130,1751499038148,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:30:38.148",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141131,1751499038157,"fUSD",-777.0,0.00023973,2,"2025-07-02T23:30:38.157",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141132,1751499038166,"fUSD",-500.0,0.00023977,2,"2025-07-02T23:30:38.166",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141133,1751499038176,"fUSD",-271.01012076,0.00023977,2,"2025-07-02T23:30:38.176",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141134,1751499038185,"fUSD",-300.0,0.00023978,2,"2025-07-02T23:30:38.185",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141135,1751499038194,"fUSD",-300.0,0.00023978,2,"2025-07-02T23:30:38.194",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141136,1751499038205,"fUSD",-237.66888671,0.00023978,2,"2025-07-02T23:30:38.205",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141137,1751499038217,"fUSD",-151.0,0.00023978,2,"2025-07-02T23:30:38.217",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141138,1751499038227,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.227",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141139,1751499038236,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.236",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141140,1751499038247,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.247",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141141,1751499038256,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.256",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141142,1751499038265,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.265",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141143,1751499038275,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.275",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141144,1751499038284,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.284",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141145,1751499038294,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.294",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141146,1751499038303,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.303",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141147,1751499038312,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.312",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141148,1751499038323,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.323",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141149,1751499038332,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.332",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141150,1751499038342,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.342",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141151,1751499038352,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.352",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141152,1751499038362,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.362",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141153,1751499038371,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.371",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141154,1751499038381,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.381",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141155,1751499038391,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.391",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141156,1751499038400,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.400",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141157,1751499038410,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.410",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141158,1751499038418,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.418",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141159,1751499038427,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.427",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141160,1751499038437,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.437",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141161,1751499038446,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.446",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141162,1751499038455,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.455",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141163,1751499038465,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.465",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141164,1751499038474,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.474",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141165,1751499038483,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.483",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141166,1751499038493,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.493",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141167,1751499038502,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.502",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141168,1751499038512,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.512",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141169,1751499038521,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.521",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141170,1751499038531,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.531",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141171,1751499038540,"fUSD",-500.0,0.00023978,2,"2025-07-02T23:30:38.540",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141172,1751499038549,"fUSD",-668.65185757,0.00023978,2,"2025-07-02T23:30:38.549",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141174,1751499038559,"fUSD",-152.100098,0.00023984,7,"2025-07-02T23:30:38.559",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141175,1751499038568,"fUSD",-151.0,0.00023984,7,"2025-07-02T23:30:38.568",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141176,1751499038577,"fUSD",-220.003936,0.00023984,7,"2025-07-02T23:30:38.577",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141177,1751499038586,"fUSD",-171.701269,0.00023984,7,"2025-07-02T23:30:38.586",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141178,1751499038595,"fUSD",-220.003936,0.00023984,7,"2025-07-02T23:30:38.595",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141179,1751499038605,"fUSD",-171.701269,0.00023984,7,"2025-07-02T23:30:38.605",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141180,1751499038614,"fUSD",-249.760216,0.00023984,7,"2025-07-02T23:30:38.614",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141181,1751499038624,"fUSD",-666.0,0.00023984,2,"2025-07-02T23:30:38.624",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141182,1751499038633,"fUSD",-300.0,0.00023984,2,"2025-07-02T23:30:38.633",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141183,1751499038643,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:30:38.643",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141184,1751499038652,"fUSD",-855.769157,0.00023985,7,"2025-07-02T23:30:38.652",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141185,1751499038662,"fUSD",-855.769157,0.00023985,7,"2025-07-02T23:30:38.662",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141186,1751499038671,"fUSD",-323.076165,0.00023985,7,"2025-07-02T23:30:38.671",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141187,1751499038680,"fUSD",-323.076165,0.00023985,7,"2025-07-02T23:30:38.680",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141188,1751499038690,"fUSD",-283.878071,0.00023985,7,"2025-07-02T23:30:38.690",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141189,1751499038700,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:30:38.700",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141190,1751499038710,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:30:38.710",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141191,1751499038720,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:30:38.720",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141192,1751499038730,"fUSD",-289.700308,0.00023985,7,"2025-07-02T23:30:38.730",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141193,1751499038740,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:30:38.740",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141194,1751499038750,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:30:38.750",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141196,1751499038759,"fUSD",-933.3938,0.00023985,7,"2025-07-02T23:30:38.759",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141198,1751499038770,"fUSD",-933.3938,0.00023985,7,"2025-07-02T23:30:38.770",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141200,1751499038780,"fUSD",-220.003936,0.00023985,7,"2025-07-02T23:30:38.780",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141202,1751499038789,"fUSD",-220.003936,0.00023985,7,"2025-07-02T23:30:38.789",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141204,1751499038798,"fUSD",-171.701269,0.00023985,7,"2025-07-02T23:30:38.798",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141206,1751499038808,"fUSD",-171.701269,0.00023985,7,"2025-07-02T23:30:38.808",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141208,1751499038818,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:30:38.818",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141210,1751499038828,"fUSD",-151.825368,0.00023985,7,"2025-07-02T23:30:38.828",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141212,1751499038841,"fUSD",-313.034826,0.00023985,7,"2025-07-02T23:30:38.841",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141214,1751499038850,"fUSD",-313.034826,0.00023985,7,"2025-07-02T23:30:38.850",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141216,1751499038859,"fUSD",-44434.66196938,0.00023985,2,"2025-07-02T23:30:38.859",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141223,1751499038926,"fUSD",-18708.74986581,0.00023985,2,"2025-07-02T23:30:38.926",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141225,1751499038942,"fUSD",-750.78902854,0.00023985,2,"2025-07-02T23:30:38.942",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141227,1751499038953,"fUSD",-2419.86900619,0.00023985,2,"2025-07-02T23:30:38.953",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141230,1751499038965,"fUSD",-3528.5203675,0.00023985,2,"2025-07-02T23:30:38.965",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141232,1751499038976,"fUSD",-17466.4,0.00023985,2,"2025-07-02T23:30:38.976",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141234,1751499038988,"fUSD",-320.88,0.00023985,2,"2025-07-02T23:30:38.988",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141236,1751499039000,"fUSD",-2145.29001995,0.00023985,2,"2025-07-02T23:30:39.000",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141238,1751499039011,"fUSD",-2137.6,0.00023985,2,"2025-07-02T23:30:39.011",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141240,1751499039024,"fUSD",-1217.33691959,0.00023985,2,"2025-07-02T23:30:39.024",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141344,1751499040055,"fUSD",-1000.0,0.00023799,2,"2025-07-02T23:30:40.055",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141346,1751499040065,"fUSD",-22000.0,0.00023985,2,"2025-07-02T23:30:40.065",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141350,1751499040104,"fUSD",-362.98195036,0.00023985,2,"2025-07-02T23:30:40.104",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141352,1751499040115,"fUSD",-471.72873836,0.00023985,2,"2025-07-02T23:30:40.115",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141372,1751499040307,"fUSD",-1409.41316507,0.00023985,2,"2025-07-02T23:30:40.307",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141375,1751499040319,"fUSD",-2615.76075088,0.00023985,2,"2025-07-02T23:30:40.319",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141377,1751499040331,"fUSD",-7042.02115219,0.00023985,2,"2025-07-02T23:30:40.331",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141379,1751499040342,"fUSD",-487.52557497,0.00023985,2,"2025-07-02T23:30:40.342",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141382,1751499040361,"fUSD",-203418.58310188,0.00023985,2,"2025-07-02T23:30:40.361",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141385,1751499040386,"fUSD",-813.072159,0.00023985,2,"2025-07-02T23:30:40.386",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141391,1751499040434,"fUSD",-514.95452659,0.00023985,2,"2025-07-02T23:30:40.434",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141393,1751499040445,"fUSD",-1505.98879987,0.00023985,2,"2025-07-02T23:30:40.445",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141395,1751499040456,"fUSD",-152.26,0.0002399,2,"2025-07-02T23:30:40.456",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141396,1751499040465,"fUSD",-482.27147238,0.0002399,2,"2025-07-02T23:30:40.465",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141398,1751499040475,"fUSD",-202.076016,0.0002399,7,"2025-07-02T23:30:40.475",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141400,1751499040484,"fUSD",-855.769157,0.0002399,7,"2025-07-02T23:30:40.484",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141402,1751499040494,"fUSD",-855.769157,0.0002399,7,"2025-07-02T23:30:40.494",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141404,1751499040503,"fUSD",-323.076165,0.0002399,7,"2025-07-02T23:30:40.503",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141406,1751499040512,"fUSD",-323.076165,0.0002399,7,"2025-07-02T23:30:40.512",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141408,1751499040521,"fUSD",-151.0,0.0002399,7,"2025-07-02T23:30:40.521",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141410,1751499040531,"fUSD",-151.0,0.0002399,7,"2025-07-02T23:30:40.531",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141411,1751499040540,"fUSD",-313.034826,0.0002399,7,"2025-07-02T23:30:40.540",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141413,1751499040550,"fUSD",-313.034826,0.0002399,7,"2025-07-02T23:30:40.550",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141415,1751499040559,"fUSD",-5403.3181427,0.00023992,2,"2025-07-02T23:30:40.559",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141417,1751499040569,"fUSD",-1416.8551617,0.00023992,2,"2025-07-02T23:30:40.569",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141420,1751499040580,"fUSD",-2143.1969992,0.00023992,2,"2025-07-02T23:30:40.580",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141422,1751499040591,"fUSD",-1000.0,0.00023992,2,"2025-07-02T23:30:40.591",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141436,1751499040724,"fUSD",-3000.0,0.00023992,2,"2025-07-02T23:30:40.724",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141438,1751499040735,"fUSD",-1622.44927575,0.00023992,2,"2025-07-02T23:30:40.735",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141440,1751499040746,"fUSD",-8763.60942693,0.00023992,2,"2025-07-02T23:30:40.746",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141443,1751499040757,"fUSD",-5888.38680392,0.00023992,2,"2025-07-02T23:30:40.757",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141446,1751499040767,"fUSD",-69289.22885114,0.00023992,2,"2025-07-02T23:30:40.767",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141449,1751499040778,"fUSD",-1781.137005,0.00023992,2,"2025-07-02T23:30:40.778",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141451,1751499040792,"fUSD",-1363.68834929,0.00023992,2,"2025-07-02T23:30:40.792",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141454,1751499040804,"fUSD",-138.77455887,0.00023992,2,"2025-07-02T23:30:40.804",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141456,1751499040814,"fUSD",-855.769157,0.00023992,7,"2025-07-02T23:30:40.814",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141457,1751499040824,"fUSD",-855.769157,0.00023992,7,"2025-07-02T23:30:40.824",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141459,1751499040836,"fUSD",-323.076165,0.00023992,7,"2025-07-02T23:30:40.836",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141461,1751499040847,"fUSD",-323.076165,0.00023992,7,"2025-07-02T23:30:40.847",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141463,1751499040856,"fUSD",-213.979783,0.00023992,7,"2025-07-02T23:30:40.856",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141465,1751499040866,"fUSD",-151.0,0.00023992,7,"2025-07-02T23:30:40.866",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141467,1751499040876,"fUSD",-151.0,0.00023992,7,"2025-07-02T23:30:40.876",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141469,1751499040886,"fUSD",-151.0,0.00023992,7,"2025-07-02T23:30:40.886",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141471,1751499040895,"fUSD",-185.680628,0.00023992,7,"2025-07-02T23:30:40.895",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141473,1751499040905,"fUSD",-151.0,0.00023992,7,"2025-07-02T23:30:40.905",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141475,1751499040914,"fUSD",-293.344489,0.00023992,7,"2025-07-02T23:30:40.914",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141477,1751499040924,"fUSD",-933.3938,0.00023992,7,"2025-07-02T23:30:40.924",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141479,1751499040934,"fUSD",-933.3938,0.00023992,7,"2025-07-02T23:30:40.934",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141481,1751499040943,"fUSD",-220.003936,0.00023992,7,"2025-07-02T23:30:40.943",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141483,1751499040952,"fUSD",-220.003936,0.00023992,7,"2025-07-02T23:30:40.952",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141485,1751499040962,"fUSD",-171.701269,0.00023992,7,"2025-07-02T23:30:40.962",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141487,1751499040971,"fUSD",-171.701269,0.00023992,7,"2025-07-02T23:30:40.971",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141489,1751499040982,"fUSD",-313.034826,0.00023992,7,"2025-07-02T23:30:40.982",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141491,1751499040992,"fUSD",-27.9950876,0.00023992,7,"2025-07-02T23:30:40.992",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141493,1751499041003,"fUSD",-285.0397384,0.00023992,7,"2025-07-02T23:30:41.003",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141495,1751499041013,"fUSD",-836.11932155,0.00023992,7,"2025-07-02T23:30:41.013",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141497,1751499041022,"fUSD",-340.87643428,0.00023993,2,"2025-07-02T23:30:41.022",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141499,1751499041032,"fUSD",-666.0,0.00023999,2,"2025-07-02T23:30:41.032",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141501,1751499041041,"fUSD",-322.04550138,0.00023999,2,"2025-07-02T23:30:41.041",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141503,1751499041053,"fUSD",-177.95449862,0.00023999,2,"2025-07-02T23:30:41.053",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141505,1751499041062,"fUSD",-159.703775,0.00023999,7,"2025-07-02T23:30:41.062",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141507,1751499041071,"fUSD",-159.703775,0.00023999,7,"2025-07-02T23:30:41.071",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141509,1751499041081,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:41.081",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141511,1751499041090,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:41.090",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141513,1751499041100,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:41.100",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141515,1751499041109,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:41.109",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141517,1751499041119,"fUSD",-299.83452615,0.00023999,2,"2025-07-02T23:30:41.119",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141519,1751499041128,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:41.128",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141521,1751499041138,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:41.138",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141522,1751499041147,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:41.147",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141524,1751499041156,"fUSD",-213.74546442,0.00023999,2,"2025-07-02T23:30:41.156",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141526,1751499041166,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:41.166",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141528,1751499041175,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:41.175",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141529,1751499041185,"fUSD",-320.680057,0.00023999,7,"2025-07-02T23:30:41.185",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141530,1751499041194,"fUSD",-320.680057,0.00023999,7,"2025-07-02T23:30:41.194",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141531,1751499041203,"fUSD",-154.749014,0.00023999,7,"2025-07-02T23:30:41.203",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141532,1751499041212,"fUSD",-154.749014,0.00023999,7,"2025-07-02T23:30:41.212",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141533,1751499041221,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.221",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141534,1751499041230,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.230",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141535,1751499041240,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.240",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141536,1751499041249,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.249",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141537,1751499041258,"fUSD",-1203.0,0.00023999,2,"2025-07-02T23:30:41.258",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141538,1751499041268,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.268",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141539,1751499041277,"fUSD",-1203.0,0.00023999,2,"2025-07-02T23:30:41.277",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141540,1751499041287,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.287",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141541,1751499041296,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:41.296",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141542,1751499041305,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:41.305",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141543,1751499041315,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.315",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141544,1751499041325,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:41.325",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141545,1751499041334,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.334",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141546,1751499041344,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:41.344",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141547,1751499041354,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.354",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141548,1751499041364,"fUSD",-159.56904707,0.00023999,2,"2025-07-02T23:30:41.364",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141549,1751499041373,"fUSD",-1278.67967828,0.00023999,2,"2025-07-02T23:30:41.373",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141550,1751499041383,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.383",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141551,1751499041392,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:41.392",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141552,1751499041403,"fUSD",-1203.0,0.00023999,2,"2025-07-02T23:30:41.403",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141553,1751499041413,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.413",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141554,1751499041422,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:41.422",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141555,1751499041433,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.433",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141556,1751499041444,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.444",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141557,1751499041454,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.454",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141558,1751499041464,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.464",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141559,1751499041474,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.474",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141561,1751499041486,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.486",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141563,1751499041496,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.496",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141565,1751499041505,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.505",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141567,1751499041515,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.515",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141569,1751499041524,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.524",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141570,1751499041533,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.533",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141572,1751499041543,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.543",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141574,1751499041553,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.553",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141576,1751499041563,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.563",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141578,1751499041572,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.572",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141581,1751499041582,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.582",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141582,1751499041591,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.591",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141584,1751499041601,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.601",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141586,1751499041610,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.610",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141588,1751499041620,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.620",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141590,1751499041629,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.629",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141592,1751499041639,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.639",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141594,1751499041648,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.648",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141596,1751499041658,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.658",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141598,1751499041668,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.668",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141600,1751499041677,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.677",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141602,1751499041686,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.686",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141604,1751499041696,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.696",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141606,1751499041705,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.705",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141608,1751499041715,"fUSD",-160.46180527,0.00023999,2,"2025-07-02T23:30:41.715",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141610,1751499041725,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:41.725",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141612,1751499041734,"fUSD",-855.769157,0.00023999,7,"2025-07-02T23:30:41.734",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141614,1751499041744,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:41.744",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141616,1751499041754,"fUSD",-855.769157,0.00023999,7,"2025-07-02T23:30:41.754",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141618,1751499041763,"fUSD",-3808.31207021,0.00023999,2,"2025-07-02T23:30:41.763",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141750,1751499043046,"fUSD",-500.0,0.00023011,2,"2025-07-02T23:30:43.046",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141752,1751499043056,"fUSD",-41.22236979,0.00023999,2,"2025-07-02T23:30:43.056",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141754,1751499043065,"fUSD",-634.3596809,0.00023999,2,"2025-07-02T23:30:43.065",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141756,1751499043076,"fUSD",-616.36239535,0.00023999,2,"2025-07-02T23:30:43.076",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141759,1751499043088,"fUSD",-641.99246739,0.00023999,2,"2025-07-02T23:30:43.088",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141761,1751499043101,"fUSD",-565.99524606,0.00023999,2,"2025-07-02T23:30:43.101",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141771,1751499043193,"fUSD",-254.71326915,0.00023999,2,"2025-07-02T23:30:43.193",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141777,1751499043243,"fUSD",-1136.11138115,0.00023999,2,"2025-07-02T23:30:43.243",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141779,1751499043253,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:43.253",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141781,1751499043263,"fUSD",-788.0,0.00023999,2,"2025-07-02T23:30:43.263",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141783,1751499043273,"fUSD",-323.076165,0.00023999,7,"2025-07-02T23:30:43.273",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141785,1751499043283,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:43.283",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141787,1751499043293,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:43.293",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141789,1751499043303,"fUSD",-323.076165,0.00023999,7,"2025-07-02T23:30:43.303",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141791,1751499043312,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:43.312",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141793,1751499043322,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:43.322",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141795,1751499043331,"fUSD",-151.0,0.00023999,7,"2025-07-02T23:30:43.331",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141797,1751499043341,"fUSD",-151.0,0.00023999,7,"2025-07-02T23:30:43.341",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141800,1751499043353,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.353",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141801,1751499043362,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.362",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141803,1751499043372,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.372",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141805,1751499043382,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.382",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141807,1751499043391,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:43.391",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141810,1751499043403,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.403",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141811,1751499043413,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.413",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141813,1751499043422,"fUSD",-237.32054322,0.00023999,2,"2025-07-02T23:30:43.422",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141815,1751499043431,"fUSD",-216.38881792,0.00023999,2,"2025-07-02T23:30:43.431",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141817,1751499043440,"fUSD",-305.29257955,0.00023999,2,"2025-07-02T23:30:43.440",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141819,1751499043450,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.450",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141821,1751499043458,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.458",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141823,1751499043467,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.467",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141825,1751499043477,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.477",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141827,1751499043486,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.486",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141829,1751499043495,"fUSD",-367.27072597,0.00023999,2,"2025-07-02T23:30:43.495",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141831,1751499043508,"fUSD",-108.05782577,0.00023999,2,"2025-07-02T23:30:43.508",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141833,1751499043520,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.520",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141836,1751499043530,"fUSD",-3.42747502,0.00023999,2,"2025-07-02T23:30:43.530",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141838,1751499043541,"fUSD",-336.22165889,0.00023999,2,"2025-07-02T23:30:43.541",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141840,1751499043550,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.550",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141842,1751499043560,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.560",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141844,1751499043569,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.569",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141846,1751499043579,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.579",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141847,1751499043588,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.588",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141850,1751499043599,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.599",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141854,1751499043608,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.608",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141855,1751499043617,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.617",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141857,1751499043626,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.626",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141859,1751499043636,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.636",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141861,1751499043645,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.645",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141863,1751499043654,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.654",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141865,1751499043664,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:43.664",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141867,1751499043673,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.673",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141869,1751499043682,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.682",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141871,1751499043692,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.692",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141873,1751499043701,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:43.701",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141875,1751499043711,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.711",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141877,1751499043720,"fUSD",-647.15132521,0.00023999,2,"2025-07-02T23:30:43.720",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141879,1751499043729,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.729",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141881,1751499043739,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.739",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141883,1751499043748,"fUSD",-987.0,0.00023999,2,"2025-07-02T23:30:43.748",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141885,1751499043757,"fUSD",-933.3938,0.00023999,7,"2025-07-02T23:30:43.757",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141887,1751499043766,"fUSD",-933.3938,0.00023999,7,"2025-07-02T23:30:43.766",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141889,1751499043775,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.775",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141891,1751499043785,"fUSD",-550.0,0.00023999,2,"2025-07-02T23:30:43.785",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141893,1751499043794,"fUSD",-220.003936,0.00023999,7,"2025-07-02T23:30:43.794",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141894,1751499043803,"fUSD",-220.003936,0.00023999,7,"2025-07-02T23:30:43.803",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141896,1751499043813,"fUSD",-171.701269,0.00023999,7,"2025-07-02T23:30:43.813",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141898,1751499043822,"fUSD",-171.701269,0.00023999,7,"2025-07-02T23:30:43.822",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141900,1751499043832,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:43.832",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141902,1751499043845,"fUSD",-313.034826,0.00023999,7,"2025-07-02T23:30:43.845",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141904,1751499043855,"fUSD",-313.034826,0.00023999,7,"2025-07-02T23:30:43.855",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141906,1751499043865,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:43.865",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141908,1751499043874,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:43.874",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141910,1751499043883,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.883",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141912,1751499043893,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.893",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141914,1751499043902,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:43.902",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141916,1751499043911,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:43.911",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141918,1751499043921,"fUSD",-151.0,0.00023999,2,"2025-07-02T23:30:43.921",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141920,1751499043931,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:43.931",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141922,1751499043940,"fUSD",-1203.0,0.00023999,2,"2025-07-02T23:30:43.940",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141924,1751499043949,"fUSD",-1203.0,0.00023999,2,"2025-07-02T23:30:43.949",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141926,1751499043959,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:43.959",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141928,1751499043969,"fUSD",-1203.0,0.00023999,2,"2025-07-02T23:30:43.969",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141930,1751499043979,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:30:43.979",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141932,1751499043988,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:43.988",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141934,1751499043997,"fUSD",-1203.0,0.00023999,2,"2025-07-02T23:30:43.997",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141936,1751499044007,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:44.007",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141938,1751499044017,"fUSD",-1203.0,0.00023999,2,"2025-07-02T23:30:44.017",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141940,1751499044026,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:30:44.026",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141942,1751499044036,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:44.036",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141944,1751499044045,"fUSD",-166.0,0.00023999,2,"2025-07-02T23:30:44.045",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141946,1751499044055,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:44.055",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141948,1751499044065,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:44.065",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141950,1751499044075,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:44.075",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141952,1751499044084,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:44.084",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141954,1751499044094,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:44.094",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141956,1751499044104,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:44.104",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141958,1751499044114,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:44.114",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141960,1751499044123,"fUSD",-153.0,0.00023999,2,"2025-07-02T23:30:44.123",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141962,1751499044133,"fUSD",-3502.11844051,0.00023999,4,"2025-07-02T23:30:44.133",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141964,1751499044143,"fUSD",-405479.20146586,0.00024,4,"2025-07-02T23:30:44.143",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141966,1751499044155,"fUSD",-14211.87326162,0.00024,4,"2025-07-02T23:30:44.155",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141980,1751499044281,"fUSD",-2719.64120537,0.00024,4,"2025-07-02T23:30:44.281",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142128,1751499045949,"fUSD",-1650.00002,0.00023799,2,"2025-07-02T23:30:45.949",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142131,1751499045976,"fUSD",-1038.80778,0.00023799,2,"2025-07-02T23:30:45.976",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142133,1751499045986,"fUSD",-9352.26389754,0.00024,4,"2025-07-02T23:30:45.986",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142138,1751499046019,"fUSD",-65705.68431889,0.00024,4,"2025-07-02T23:30:46.019",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142153,1751499046164,"fUSD",-977.98994834,0.00024,4,"2025-07-02T23:30:46.164",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142155,1751499046175,"fUSD",-2021.57605445,0.00024,4,"2025-07-02T23:30:46.175",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142158,1751499046187,"fUSD",-2218.431861,0.00024,4,"2025-07-02T23:30:46.187",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142160,1751499046198,"fUSD",-237743.02907903,0.00024,4,"2025-07-02T23:30:46.198",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142162,1751499046207,"fUSD",-77838.17690155,0.00024,2,"2025-07-02T23:30:46.207",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142171,1751499046292,"fUSD",-5659.72390408,0.00024,2,"2025-07-02T23:30:46.292",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142173,1751499046303,"fUSD",-1831.41327984,0.00024,2,"2025-07-02T23:30:46.303",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142177,1751499046314,"fUSD",-14725.28048488,0.00024,2,"2025-07-02T23:30:46.314",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142179,1751499046325,"fUSD",-1198.7,0.00024,2,"2025-07-02T23:30:46.325",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142181,1751499046336,"fUSD",-433.97561987,0.00024,2,"2025-07-02T23:30:46.336",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143765,1751499316365,"fUSD",160.39,0.00013699,2,"2025-07-02T23:35:16.365",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143779,1751499647361,"fUSD",-526.0,0.00021005,2,"2025-07-02T23:40:47.361",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143780,1751499652572,"fUSD",-383.0,0.00022,2,"2025-07-02T23:40:52.572",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143781,1751499663512,"fUSD",-383.0,0.00022192,7,"2025-07-02T23:41:03.512",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143786,1751499757954,"fUSD",460.0,0.00027397,120,"2025-07-02T23:42:37.954",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143787,1751499905251,"fUSD",1243.64690509,0.000274,120,"2025-07-02T23:45:05.251",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143833,1751500232010,"fUSD",-523.0,0.00021005,2,"2025-07-02T23:50:32.010",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143834,1751500232020,"fUSD",-24.25853702,0.00022,2,"2025-07-02T23:50:32.020",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143835,1751500232031,"fUSD",-3142.5,0.00022,2,"2025-07-02T23:50:32.031",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143836,1751500232094,"fUSD",-639.16242228,0.00022,2,"2025-07-02T23:50:32.094",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143837,1751500232107,"fUSD",-435.05356359,0.00022,2,"2025-07-02T23:50:32.107",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143838,1751500232154,"fUSD",-829.28405544,0.00022,2,"2025-07-02T23:50:32.154",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143839,1751500232164,"fUSD",-287.0,0.00022,2,"2025-07-02T23:50:32.164",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143840,1751500232174,"fUSD",-287.0,0.00022192,7,"2025-07-02T23:50:32.174",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143841,1751500232184,"fUSD",-1651.15,0.00022413,2,"2025-07-02T23:50:32.184",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143842,1751500232194,"fUSD",-300.0,0.00022454,2,"2025-07-02T23:50:32.194",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143843,1751500232204,"fUSD",-1200.0,0.00022454,2,"2025-07-02T23:50:32.204",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143844,1751500232214,"fUSD",-493.30916032,0.00022455,2,"2025-07-02T23:50:32.214",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143845,1751500232226,"fUSD",-355.86,0.00022455,2,"2025-07-02T23:50:32.226",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143846,1751500232238,"fUSD",-612.17759608,0.00022455,2,"2025-07-02T23:50:32.238",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143847,1751500232250,"fUSD",-1289.6532436,0.00022455,2,"2025-07-02T23:50:32.250",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143848,1751500232260,"fUSD",-250.0,0.00022473,2,"2025-07-02T23:50:32.260",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143849,1751500232270,"fUSD",-2594.32069211,0.00022481,2,"2025-07-02T23:50:32.270",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143850,1751500232379,"fUSD",-799.78915794,0.00022481,2,"2025-07-02T23:50:32.379",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143851,1751500232410,"fUSD",-20505.89014995,0.00022481,2,"2025-07-02T23:50:32.410",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143853,1751500232420,"fUSD",-200.0,0.00022487,2,"2025-07-02T23:50:32.420",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143855,1751500232430,"fUSD",-173.37,0.00022656,2,"2025-07-02T23:50:32.430",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143857,1751500232439,"fUSD",-5000.0,0.00022727,2,"2025-07-02T23:50:32.439",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143859,1751500232449,"fUSD",-395.2,0.00022754,2,"2025-07-02T23:50:32.449",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143860,1751500232459,"fUSD",-3665.16,0.00022858,2,"2025-07-02T23:50:32.459",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143862,1751500232468,"fUSD",-1000.0,0.00022881,2,"2025-07-02T23:50:32.468",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143864,1751500232478,"fUSD",-316.3,0.00022903,2,"2025-07-02T23:50:32.478",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143865,1751500232488,"fUSD",-150.0,0.00022999,2,"2025-07-02T23:50:32.488",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143866,1751500232498,"fUSD",-6245.68447076,0.00022999,2,"2025-07-02T23:50:32.498",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143868,1751500232508,"fUSD",-20000.0,0.00023,2,"2025-07-02T23:50:32.508",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143870,1751500232519,"fUSD",-14557.08359662,0.00023,2,"2025-07-02T23:50:32.519",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143873,1751500232529,"fUSD",-200.0,0.00023,2,"2025-07-02T23:50:32.529",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143875,1751500232538,"fUSD",-287.0,0.00023014,7,"2025-07-02T23:50:32.538",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143877,1751500232548,"fUSD",-207.4,0.00023354,2,"2025-07-02T23:50:32.548",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143879,1751500232558,"fUSD",-17131.43,0.00023368,2,"2025-07-02T23:50:32.558",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143881,1751500232568,"fUSD",-6347.11853637,0.00023368,2,"2025-07-02T23:50:32.568",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143885,1751500232601,"fUSD",-550.0,0.00023368,2,"2025-07-02T23:50:32.601",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143887,1751500232613,"fUSD",-452.74115229,0.00023368,2,"2025-07-02T23:50:32.613",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143909,1751500238849,"fUSD",-10473.55031134,0.00023368,2,"2025-07-02T23:50:38.849",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143910,1751500238859,"fUSD",-523.0,0.00023442,5,"2025-07-02T23:50:38.859",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143911,1751500238868,"fUSD",-168.0,0.00023483,2,"2025-07-02T23:50:38.868",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143912,1751500238878,"fUSD",-770.791592,0.0002352,4,"2025-07-02T23:50:38.878",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143913,1751500238890,"fUSD",-605.60263988,0.00023619,2,"2025-07-02T23:50:38.890",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143914,1751500238899,"fUSD",-168.0,0.00023632,2,"2025-07-02T23:50:38.899",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143915,1751500238908,"fUSD",-1000.0,0.00023699,2,"2025-07-02T23:50:38.908",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143916,1751500238918,"fUSD",-2500.0,0.00023699,2,"2025-07-02T23:50:38.918",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143917,1751500238927,"fUSD",-367.26142553,0.00023752,2,"2025-07-02T23:50:38.927",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143918,1751500238937,"fUSD",-160.11443692,0.0002378,2,"2025-07-02T23:50:38.937",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143919,1751500238946,"fUSD",-300.0,0.00023785,2,"2025-07-02T23:50:38.946",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143920,1751500238955,"fUSD",-162.80343237,0.00023785,2,"2025-07-02T23:50:38.955",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143921,1751500238965,"fUSD",-244.441978,0.00023785,2,"2025-07-02T23:50:38.965",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143922,1751500238974,"fUSD",-151.0,0.00023785,2,"2025-07-02T23:50:38.974",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143923,1751500238984,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:38.984",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143924,1751500238993,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:38.993",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143925,1751500239003,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.003",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143926,1751500239019,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.019",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143927,1751500239039,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.039",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143928,1751500239062,"fUSD",-481.89262877,0.00023785,2,"2025-07-02T23:50:39.062",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143931,1751500239080,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.080",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143933,1751500239097,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.097",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143935,1751500239111,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.111",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143938,1751500239129,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.129",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143940,1751500239146,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.146",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143942,1751500239162,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.162",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143945,1751500239179,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.179",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143947,1751500239197,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.197",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143950,1751500239213,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.213",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143952,1751500239230,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.230",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143954,1751500239245,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.245",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143956,1751500239257,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.257",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143959,1751500239276,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.276",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143961,1751500239289,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.289",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143963,1751500239304,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.304",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143966,1751500239322,"fUSD",-500.0,0.00023785,2,"2025-07-02T23:50:39.322",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143968,1751500239339,"fUSD",-302.05,0.00023791,2,"2025-07-02T23:50:39.339",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143970,1751500239352,"fUSD",-500.0,0.00023799,2,"2025-07-02T23:50:39.352",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143973,1751500239378,"fUSD",-21379.38335588,0.00023799,2,"2025-07-02T23:50:39.378",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143978,1751500239422,"fUSD",-9054.9450733,0.00023799,2,"2025-07-02T23:50:39.422",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143983,1751500239473,"fUSD",-641.11030898,0.00023799,2,"2025-07-02T23:50:39.473",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144047,1751500240230,"fUSD",-5155.28076184,0.00023799,2,"2025-07-02T23:50:40.230",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144049,1751500240246,"fUSD",-1312.8795,0.00023799,2,"2025-07-02T23:50:40.246",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144051,1751500240262,"fUSD",-16401.43526697,0.00023799,2,"2025-07-02T23:50:40.262",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144054,1751500240282,"fUSD",-618.01746511,0.00023799,2,"2025-07-02T23:50:40.282",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144085,1751500240661,"fUSD",-27761.07844092,0.00023799,2,"2025-07-02T23:50:40.661",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144088,1751500240682,"fUSD",-2179.0,0.00023799,2,"2025-07-02T23:50:40.682",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144093,1751500240729,"fUSD",-11509.6,0.00023799,2,"2025-07-02T23:50:40.729",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144096,1751500240748,"fUSD",-4454.56820761,0.00023799,2,"2025-07-02T23:50:40.748",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144511,1751500245681,"fUSD",-646.1049715,0.00023799,2,"2025-07-02T23:50:45.681",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144548,1751500246027,"fUSD",-78801.63091817,0.00023799,2,"2025-07-02T23:50:46.027",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144551,1751500246038,"fUSD",-20952.41175687,0.00023799,2,"2025-07-02T23:50:46.038",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144555,1751500246192,"fUSD",-5779.59770186,0.00023799,2,"2025-07-02T23:50:46.192",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144556,1751500246208,"fUSD",-19440.05627099,0.00023799,2,"2025-07-02T23:50:46.208",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144557,1751500246217,"fUSD",-1000.0,0.00023799,2,"2025-07-02T23:50:46.217",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144558,1751500246227,"fUSD",-200.0,0.00023807,2,"2025-07-02T23:50:46.227",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144559,1751500246236,"fUSD",-2000.0,0.00023808,2,"2025-07-02T23:50:46.236",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144560,1751500246245,"fUSD",-200.0,0.00023808,2,"2025-07-02T23:50:46.245",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144562,1751500246254,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.254",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144563,1751500246264,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.264",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144565,1751500246273,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.273",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144567,1751500246284,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.284",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144569,1751500246294,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.294",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144571,1751500246303,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.303",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144573,1751500246315,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.315",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144575,1751500246327,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.327",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144576,1751500246337,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.337",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144578,1751500246346,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.346",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144580,1751500246356,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.356",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144583,1751500246365,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.365",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144584,1751500246375,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.375",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144586,1751500246385,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.385",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144588,1751500246394,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.394",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144590,1751500246405,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.405",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144592,1751500246415,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.415",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144594,1751500246424,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.424",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144596,1751500246433,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.433",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144598,1751500246443,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.443",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144600,1751500246452,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.452",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144602,1751500246463,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.463",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144604,1751500246472,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.472",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144606,1751500246482,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.482",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144608,1751500246492,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.492",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144610,1751500246501,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.501",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144612,1751500246511,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.511",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144614,1751500246521,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.521",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144616,1751500246530,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.530",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144618,1751500246539,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.539",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144619,1751500246548,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.548",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144621,1751500246558,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.558",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144623,1751500246567,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.567",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144625,1751500246577,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.577",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144627,1751500246586,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.586",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144629,1751500246596,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.596",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144631,1751500246605,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.605",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144633,1751500246615,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.615",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144635,1751500246624,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.624",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144637,1751500246634,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.634",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144639,1751500246643,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.643",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144641,1751500246653,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.653",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144643,1751500246662,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.662",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144645,1751500246671,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.671",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144647,1751500246680,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.680",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144649,1751500246692,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.692",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144651,1751500246701,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.701",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144653,1751500246711,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.711",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144655,1751500246720,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.720",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144657,1751500246730,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.730",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144659,1751500246739,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.739",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144661,1751500246748,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.748",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144663,1751500246758,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.758",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144665,1751500246767,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.767",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144667,1751500246776,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.776",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144669,1751500246785,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.785",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144671,1751500246795,"fUSD",-500.0,0.0002388,2,"2025-07-02T23:50:46.795",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144673,1751500246804,"fUSD",-269.7197,0.0002388,2,"2025-07-02T23:50:46.804",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144675,1751500246814,"fUSD",-184.25270775,0.000239,2,"2025-07-02T23:50:46.814",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144677,1751500246823,"fUSD",-525.77292504,0.000239,2,"2025-07-02T23:50:46.823",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144678,1751500246834,"fUSD",-5000.0,0.000239,2,"2025-07-02T23:50:46.834",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144680,1751500246844,"fUSD",-168.62453979,0.000239,2,"2025-07-02T23:50:46.844",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144682,1751500246854,"fUSD",-168.0,0.0002394,2,"2025-07-02T23:50:46.854",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144684,1751500246864,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:50:46.864",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144686,1751500246873,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:50:46.873",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144688,1751500246883,"fUSD",-555.39650965,0.00023973,2,"2025-07-02T23:50:46.883",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144690,1751500246893,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:50:46.893",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144692,1751500246902,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:50:46.902",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144694,1751500246911,"fUSD",-500.0,0.00023973,2,"2025-07-02T23:50:46.911",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144696,1751500246920,"fUSD",-244.505374,0.00023985,7,"2025-07-02T23:50:46.920",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144698,1751500246930,"fUSD",-244.505374,0.00023985,7,"2025-07-02T23:50:46.930",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144700,1751500246941,"fUSD",-244.505374,0.00023985,7,"2025-07-02T23:50:46.941",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144702,1751500246951,"fUSD",-244.505374,0.00023985,7,"2025-07-02T23:50:46.951",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144704,1751500246960,"fUSD",-2825.748085,0.00023985,7,"2025-07-02T23:50:46.960",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144706,1751500246971,"fUSD",-463.437699,0.00023985,7,"2025-07-02T23:50:46.971",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144708,1751500246980,"fUSD",-463.437699,0.00023985,7,"2025-07-02T23:50:46.980",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144710,1751500246989,"fUSD",-333.391489,0.00023985,7,"2025-07-02T23:50:46.989",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144712,1751500246998,"fUSD",-333.391489,0.00023985,7,"2025-07-02T23:50:46.998",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144714,1751500247008,"fUSD",-333.391489,0.00023985,7,"2025-07-02T23:50:47.008",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144716,1751500247017,"fUSD",-333.391489,0.00023985,7,"2025-07-02T23:50:47.017",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144718,1751500247027,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:50:47.027",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144720,1751500247036,"fUSD",-1608.419006,0.00023985,7,"2025-07-02T23:50:47.036",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144722,1751500247046,"fUSD",-1608.419006,0.00023985,7,"2025-07-02T23:50:47.046",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144723,1751500247055,"fUSD",-200.151134,0.00023985,7,"2025-07-02T23:50:47.055",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144725,1751500247065,"fUSD",-200.151134,0.00023985,7,"2025-07-02T23:50:47.065",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144727,1751500247075,"fUSD",-1608.419006,0.00023985,7,"2025-07-02T23:50:47.075",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144729,1751500247086,"fUSD",-1608.419006,0.00023985,7,"2025-07-02T23:50:47.086",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144731,1751500247095,"fUSD",-200.151134,0.00023985,7,"2025-07-02T23:50:47.095",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144733,1751500247105,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:50:47.105",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144735,1751500247114,"fUSD",-200.151134,0.00023985,7,"2025-07-02T23:50:47.114",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144737,1751500247124,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:50:47.124",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144739,1751500247133,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:50:47.133",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144741,1751500247142,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:50:47.142",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144743,1751500247151,"fUSD",-564.221864,0.00023985,7,"2025-07-02T23:50:47.151",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144745,1751500247161,"fUSD",-2511.196985,0.00023985,7,"2025-07-02T23:50:47.161",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144747,1751500247170,"fUSD",-280.843586,0.00023985,7,"2025-07-02T23:50:47.170",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144749,1751500247180,"fUSD",-280.843586,0.00023985,7,"2025-07-02T23:50:47.180",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144751,1751500247189,"fUSD",-564.221864,0.00023985,7,"2025-07-02T23:50:47.189",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144752,1751500247199,"fUSD",-2511.196985,0.00023985,7,"2025-07-02T23:50:47.199",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144754,1751500247208,"fUSD",-280.843586,0.00023985,7,"2025-07-02T23:50:47.208",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144756,1751500247217,"fUSD",-280.843586,0.00023985,7,"2025-07-02T23:50:47.217",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144758,1751500247226,"fUSD",-180.026547,0.00023985,7,"2025-07-02T23:50:47.226",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144760,1751500247236,"fUSD",-1913.447748,0.00023985,7,"2025-07-02T23:50:47.236",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144762,1751500247245,"fUSD",-180.026547,0.00023985,7,"2025-07-02T23:50:47.245",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144764,1751500247255,"fUSD",-1913.447748,0.00023985,7,"2025-07-02T23:50:47.255",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144766,1751500247264,"fUSD",-180.026547,0.00023985,7,"2025-07-02T23:50:47.264",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144768,1751500247274,"fUSD",-180.026547,0.00023985,7,"2025-07-02T23:50:47.274",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144771,1751500247287,"fUSD",-1913.447748,0.00023985,7,"2025-07-02T23:50:47.287",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144772,1751500247296,"fUSD",-1913.447748,0.00023985,7,"2025-07-02T23:50:47.296",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144774,1751500247306,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:50:47.306",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144776,1751500247316,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:50:47.316",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144778,1751500247325,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:50:47.325",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144780,1751500247336,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:50:47.336",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144782,1751500247346,"fUSD",-929.723992,0.00023985,7,"2025-07-02T23:50:47.346",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144784,1751500247355,"fUSD",-929.723992,0.00023985,7,"2025-07-02T23:50:47.355",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144786,1751500247365,"fUSD",-929.723992,0.00023985,7,"2025-07-02T23:50:47.365",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144788,1751500247375,"fUSD",-929.723992,0.00023985,7,"2025-07-02T23:50:47.375",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144790,1751500247386,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:50:47.386",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144792,1751500247395,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:50:47.395",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144794,1751500247405,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:50:47.405",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144796,1751500247414,"fUSD",-151.0,0.00023985,7,"2025-07-02T23:50:47.414",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144798,1751500247424,"fUSD",-371.835101,0.00023985,7,"2025-07-02T23:50:47.424",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144800,1751500247433,"fUSD",-371.835101,0.00023985,7,"2025-07-02T23:50:47.433",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144802,1751500247442,"fUSD",-836.11932155,0.00023985,7,"2025-07-02T23:50:47.442",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144804,1751500247452,"fUSD",-154.81,0.0002399,2,"2025-07-02T23:50:47.452",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144806,1751500247461,"fUSD",-564.221864,0.0002399,7,"2025-07-02T23:50:47.461",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144808,1751500247470,"fUSD",-564.221864,0.0002399,7,"2025-07-02T23:50:47.470",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144810,1751500247479,"fUSD",-321.51431492,0.0002399,2,"2025-07-02T23:50:47.479",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144812,1751500247488,"fUSD",-154.81,0.0002399,2,"2025-07-02T23:50:47.488",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144814,1751500247497,"fUSD",-244.505374,0.00023992,7,"2025-07-02T23:50:47.497",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144816,1751500247507,"fUSD",-244.505374,0.00023992,7,"2025-07-02T23:50:47.507",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144818,1751500247516,"fUSD",-244.505374,0.00023992,7,"2025-07-02T23:50:47.516",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144820,1751500247526,"fUSD",-244.505374,0.00023992,7,"2025-07-02T23:50:47.526",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144822,1751500247541,"fUSD",-2825.748085,0.00023992,7,"2025-07-02T23:50:47.541",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144824,1751500247551,"fUSD",-2825.748085,0.00023992,7,"2025-07-02T23:50:47.551",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144826,1751500247561,"fUSD",-463.437699,0.00023992,7,"2025-07-02T23:50:47.561",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144828,1751500247570,"fUSD",-463.437699,0.00023992,7,"2025-07-02T23:50:47.570",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144830,1751500247580,"fUSD",-333.391489,0.00023992,7,"2025-07-02T23:50:47.580",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144832,1751500247590,"fUSD",-333.391489,0.00023992,7,"2025-07-02T23:50:47.590",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144834,1751500247599,"fUSD",-333.391489,0.00023992,7,"2025-07-02T23:50:47.599",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144836,1751500247610,"fUSD",-333.391489,0.00023992,7,"2025-07-02T23:50:47.610",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144838,1751500247619,"fUSD",-151.0,0.00023992,7,"2025-07-02T23:50:47.619",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144840,1751500247630,"fUSD",-1608.419006,0.00023992,7,"2025-07-02T23:50:47.630",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144842,1751500247639,"fUSD",-200.151134,0.00023992,7,"2025-07-02T23:50:47.639",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144844,1751500247649,"fUSD",-200.151134,0.00023992,7,"2025-07-02T23:50:47.649",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144846,1751500247659,"fUSD",-1608.419006,0.00023992,7,"2025-07-02T23:50:47.659",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144848,1751500247669,"fUSD",-200.151134,0.00023992,7,"2025-07-02T23:50:47.669",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144850,1751500247681,"fUSD",-200.151134,0.00023992,7,"2025-07-02T23:50:47.681",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144852,1751500247690,"fUSD",-151.0,0.00023992,7,"2025-07-02T23:50:47.690",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144854,1751500247701,"fUSD",-151.0,0.00023992,7,"2025-07-02T23:50:47.701",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144856,1751500247710,"fUSD",-564.221864,0.00023992,7,"2025-07-02T23:50:47.710",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144858,1751500247720,"fUSD",-2511.196985,0.00023992,7,"2025-07-02T23:50:47.720",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144860,1751500247729,"fUSD",-2511.196985,0.00023992,7,"2025-07-02T23:50:47.729",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144863,1751500247740,"fUSD",-280.843586,0.00023992,7,"2025-07-02T23:50:47.740",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144864,1751500247750,"fUSD",-564.221864,0.00023992,7,"2025-07-02T23:50:47.750",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144866,1751500247760,"fUSD",-2511.196985,0.00023992,7,"2025-07-02T23:50:47.760",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144868,1751500247770,"fUSD",-2511.196985,0.00023992,7,"2025-07-02T23:50:47.770",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144871,1751500247780,"fUSD",-280.843586,0.00023992,7,"2025-07-02T23:50:47.780",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144872,1751500247789,"fUSD",-180.026547,0.00023992,7,"2025-07-02T23:50:47.789",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144874,1751500247799,"fUSD",-1913.447748,0.00023992,7,"2025-07-02T23:50:47.799",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144876,1751500247809,"fUSD",-180.026547,0.00023992,7,"2025-07-02T23:50:47.809",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144878,1751500247819,"fUSD",-1913.447748,0.00023992,7,"2025-07-02T23:50:47.819",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144880,1751500247829,"fUSD",-151.0,0.00023992,7,"2025-07-02T23:50:47.829",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144882,1751500247839,"fUSD",-151.0,0.00023992,7,"2025-07-02T23:50:47.839",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144884,1751500247849,"fUSD",-151.0,0.00023992,7,"2025-07-02T23:50:47.849",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144886,1751500247860,"fUSD",-151.0,0.00023992,7,"2025-07-02T23:50:47.860",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144888,1751500247870,"fUSD",-929.723992,0.00023992,7,"2025-07-02T23:50:47.870",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144891,1751500247880,"fUSD",-929.723992,0.00023992,7,"2025-07-02T23:50:47.880",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144892,1751500247890,"fUSD",-151.0,0.00023992,7,"2025-07-02T23:50:47.890",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144895,1751500247900,"fUSD",-371.835101,0.00023992,7,"2025-07-02T23:50:47.900",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144896,1751500247910,"fUSD",-371.835101,0.00023992,7,"2025-07-02T23:50:47.910",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144899,1751500247920,"fUSD",-371.835101,0.00023992,7,"2025-07-02T23:50:47.920",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144900,1751500247930,"fUSD",-371.835101,0.00023992,7,"2025-07-02T23:50:47.930",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144903,1751500247942,"fUSD",-836.11932155,0.00023992,7,"2025-07-02T23:50:47.942",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144905,1751500247951,"fUSD",-1000.0,0.00023995,2,"2025-07-02T23:50:47.951",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144906,1751500247962,"fUSD",-222.40454417,0.00023999,2,"2025-07-02T23:50:47.962",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144909,1751500247973,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:50:47.973",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144910,1751500247983,"fUSD",-244.505374,0.00023999,7,"2025-07-02T23:50:47.983",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144913,1751500247992,"fUSD",-244.505374,0.00023999,7,"2025-07-02T23:50:47.992",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144915,1751500248003,"fUSD",-2825.748085,0.00023999,7,"2025-07-02T23:50:48.003",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144917,1751500248012,"fUSD",-463.437699,0.00023999,7,"2025-07-02T23:50:48.012",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144919,1751500248023,"fUSD",-463.437699,0.00023999,7,"2025-07-02T23:50:48.023",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144921,1751500248033,"fUSD",-333.391489,0.00023999,7,"2025-07-02T23:50:48.033",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144923,1751500248042,"fUSD",-333.391489,0.00023999,7,"2025-07-02T23:50:48.042",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144925,1751500248052,"fUSD",-151.0,0.00023999,7,"2025-07-02T23:50:48.052",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144926,1751500248061,"fUSD",-1608.419006,0.00023999,7,"2025-07-02T23:50:48.061",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144928,1751500248071,"fUSD",-200.151134,0.00023999,7,"2025-07-02T23:50:48.071",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144930,1751500248081,"fUSD",-1608.419006,0.00023999,7,"2025-07-02T23:50:48.081",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144932,1751500248092,"fUSD",-200.151134,0.00023999,7,"2025-07-02T23:50:48.092",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144934,1751500248102,"fUSD",-151.0,0.00023999,7,"2025-07-02T23:50:48.102",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144936,1751500248112,"fUSD",-151.0,0.00023999,7,"2025-07-02T23:50:48.112",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144938,1751500248122,"fUSD",-286.28703842,0.00023999,2,"2025-07-02T23:50:48.122",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144940,1751500248132,"fUSD",-564.221864,0.00023999,7,"2025-07-02T23:50:48.132",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144942,1751500248142,"fUSD",-2511.196985,0.00023999,7,"2025-07-02T23:50:48.142",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144944,1751500248152,"fUSD",-280.843586,0.00023999,7,"2025-07-02T23:50:48.152",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144946,1751500248162,"fUSD",-564.221864,0.00023999,7,"2025-07-02T23:50:48.162",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144948,1751500248171,"fUSD",-2258.32511156,0.00023999,7,"2025-07-02T23:50:48.171",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144952,1751500248196,"fUSD",-252.87187344,0.00023999,7,"2025-07-02T23:50:48.196",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144954,1751500248206,"fUSD",-247.12812656,0.00023999,7,"2025-07-02T23:50:48.206",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144956,1751500248218,"fUSD",-33.71545944,0.00023999,7,"2025-07-02T23:50:48.218",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144958,1751500248228,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.228",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144960,1751500248237,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.237",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144986,1751500248483,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.483",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144989,1751500248506,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:50:48.506",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144991,1751500248516,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.516",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144993,1751500248525,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.525",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144995,1751500248534,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.534",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144997,1751500248544,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.544",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144999,1751500248553,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.553",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145001,1751500248563,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:50:48.563",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145003,1751500248572,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.572",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145005,1751500248582,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.582",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145007,1751500248591,"fUSD",-180.026547,0.00023999,7,"2025-07-02T23:50:48.591",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145009,1751500248601,"fUSD",-1913.447748,0.00023999,7,"2025-07-02T23:50:48.601",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145011,1751500248611,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:50:48.611",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145013,1751500248620,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.620",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145015,1751500248630,"fUSD",-180.026547,0.00023999,7,"2025-07-02T23:50:48.630",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145017,1751500248639,"fUSD",-1913.447748,0.00023999,7,"2025-07-02T23:50:48.639",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145019,1751500248648,"fUSD",-151.0,0.00023999,7,"2025-07-02T23:50:48.648",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145021,1751500248658,"fUSD",-151.0,0.00023999,7,"2025-07-02T23:50:48.658",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145023,1751500248666,"fUSD",-929.723992,0.00023999,7,"2025-07-02T23:50:48.666",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145025,1751500248676,"fUSD",-929.723992,0.00023999,7,"2025-07-02T23:50:48.676",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145026,1751500248686,"fUSD",-151.0,0.00023999,7,"2025-07-02T23:50:48.686",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145028,1751500248697,"fUSD",-371.835101,0.00023999,7,"2025-07-02T23:50:48.697",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145030,1751500248707,"fUSD",-371.835101,0.00023999,7,"2025-07-02T23:50:48.707",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145032,1751500248716,"fUSD",-169.73463923,0.00023999,2,"2025-07-02T23:50:48.716",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145033,1751500248726,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.726",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145034,1751500248736,"fUSD",-836.11932155,0.00023999,7,"2025-07-02T23:50:48.736",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145035,1751500248745,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:50:48.745",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145036,1751500248755,"fUSD",-1861.0,0.00023999,2,"2025-07-02T23:50:48.755",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145037,1751500248764,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.764",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145038,1751500248774,"fUSD",-154.14629039,0.00023999,2,"2025-07-02T23:50:48.774",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145039,1751500248784,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.784",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145041,1751500248794,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.794",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145043,1751500248804,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.804",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145045,1751500248813,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.813",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145047,1751500248823,"fUSD",-151.62912378,0.00023999,2,"2025-07-02T23:50:48.823",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145049,1751500248832,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.832",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145051,1751500248842,"fUSD",-150.0,0.00023999,2,"2025-07-02T23:50:48.842",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145053,1751500248851,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:50:48.851",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145055,1751500248861,"fUSD",-500.0,0.00023999,2,"2025-07-02T23:50:48.861",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145057,1751500248870,"fUSD",-792.27587932,0.00023999,2,"2025-07-02T23:50:48.870",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145134,1751500249604,"fUSD",-153.72412068,0.00023999,2,"2025-07-02T23:50:49.604",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145136,1751500249614,"fUSD",-152.76382427,0.00023999,2,"2025-07-02T23:50:49.614",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145138,1751500249624,"fUSD",-449.35780903,0.00023999,2,"2025-07-02T23:50:49.624",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145848,1751500293033,"fUSD",150.0,0.00020103,2,"2025-07-02T23:51:33.033",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145849,1751500304950,"fUSD",172.0,0.0002739,120,"2025-07-02T23:51:44.950",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145865,1751500320400,"fUSD",834.0,0.00027397,120,"2025-07-02T23:52:00.400",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145867,1751500392260,"fUSD",167.99,0.0001836,2,"2025-07-02T23:53:12.260",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145871,1751500546247,"fUSD",1000.0,0.0002739,120,"2025-07-02T23:55:46.247",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145872,1751500547137,"fUSD",1000.0,0.0002739,120,"2025-07-02T23:55:47.137",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145873,1751500551074,"fUSD",1000.0,0.0002739,120,"2025-07-02T23:55:51.074",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145874,1751500551946,"fUSD",1000.0,0.0002739,120,"2025-07-02T23:55:51.946",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145875,1751500553246,"fUSD",1000.0,0.0002739,120,"2025-07-02T23:55:53.246",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145876,1751500554427,"fUSD",1000.0,0.0002739,120,"2025-07-02T23:55:54.427",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145877,1751500555228,"fUSD",1000.0,0.0002739,120,"2025-07-02T23:55:55.228",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145878,1751500556112,"fUSD",1000.0,0.0002739,120,"2025-07-02T23:55:56.112",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145879,1751500564352,"fUSD",1000.0,0.0002739,120,"2025-07-02T23:56:04.352",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145880,1751500564506,"fUSD",1000.0,0.0002739,120,"2025-07-02T23:56:04.506",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145886,1751500657576,"fUSD",311.38619484,0.00027397,120,"2025-07-02T23:57:37.576",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]