{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":124392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[367474497,1750810232273,"fUSD",-272.97258562,0.000199,2,"2025-06-25T00:10:32.273",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474498,1750810232286,"fUSD",-392.36741438,0.000199,2,"2025-06-25T00:10:32.286",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474499,1750810232296,"fUSD",-166.19,0.00020187,2,"2025-06-25T00:10:32.296",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474500,1750810232306,"fUSD",-300.0,0.00022403,2,"2025-06-25T00:10:32.306",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474501,1750810232315,"fUSD",-3337.0,0.00022404,2,"2025-06-25T00:10:32.315",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474502,1750810232325,"fUSD",-749.921,0.00022404,2,"2025-06-25T00:10:32.325",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474503,1750810232334,"fUSD",-1161.0,0.00022404,2,"2025-06-25T00:10:32.334",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474504,1750810232344,"fUSD",-4098.0,0.00022404,2,"2025-06-25T00:10:32.344",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474505,1750810232353,"fUSD",-3337.31882224,0.00022404,2,"2025-06-25T00:10:32.353",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474506,1750810232365,"fUSD",-1931.29449889,0.00022404,2,"2025-06-25T00:10:32.365",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474507,1750810232377,"fUSD",-739.45581812,0.00022404,2,"2025-06-25T00:10:32.377",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474508,1750810232533,"fUSD",-311.6698544,0.00022404,2,"2025-06-25T00:10:32.533",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474848,1750810238071,"fUSD",-819.26100635,0.00022404,2,"2025-06-25T00:10:38.071",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474850,1750810238081,"fUSD",-856.0,0.00022404,2,"2025-06-25T00:10:38.081",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474851,1750810238091,"fUSD",-156.0,0.00022404,2,"2025-06-25T00:10:38.091",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474852,1750810238101,"fUSD",-204.0,0.00022952,2,"2025-06-25T00:10:38.101",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474853,1750810238110,"fUSD",-214.75,0.00022966,2,"2025-06-25T00:10:38.110",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474854,1750810238119,"fUSD",-1111.0,0.00023,2,"2025-06-25T00:10:38.119",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474855,1750810238129,"fUSD",-884.708,0.00023,2,"2025-06-25T00:10:38.129",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474856,1750810238138,"fUSD",-666.0,0.00023065,2,"2025-06-25T00:10:38.138",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474857,1750810238146,"fUSD",-1000.0,0.00023107,2,"2025-06-25T00:10:38.146",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474858,1750810238156,"fUSD",-200.0,0.00023112,7,"2025-06-25T00:10:38.156",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474859,1750810238165,"fUSD",-3862.79217695,0.00023272,2,"2025-06-25T00:10:38.165",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474860,1750810238336,"fUSD",-790.5,0.00023272,2,"2025-06-25T00:10:38.336",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367474861,1750810238504,"fUSD",-589.95148867,0.00023272,2,"2025-06-25T00:10:38.504",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475012,1750810240205,"fUSD",-18656.75633438,0.00023272,2,"2025-06-25T00:10:40.205",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475014,1750810240214,"fUSD",-250.0,0.00023314,2,"2025-06-25T00:10:40.214",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475016,1750810240225,"fUSD",-285.56,0.00023336,2,"2025-06-25T00:10:40.225",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475019,1750810240234,"fUSD",-162.11,0.00023396,2,"2025-06-25T00:10:40.234",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475021,1750810240244,"fUSD",-165.74,0.00023519,2,"2025-06-25T00:10:40.244",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475023,1750810240253,"fUSD",-467.83,0.00023836,2,"2025-06-25T00:10:40.253",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475024,1750810240263,"fUSD",-151.61,0.00024,2,"2025-06-25T00:10:40.263",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475027,1750810240272,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.272",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475028,1750810240281,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.281",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475030,1750810240291,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.291",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475032,1750810240300,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.300",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475034,1750810240310,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.310",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475037,1750810240320,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.320",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475038,1750810240329,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.329",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475041,1750810240338,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.338",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475042,1750810240348,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.348",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475044,1750810240358,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.358",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475046,1750810240368,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.368",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475048,1750810240377,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.377",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475050,1750810240387,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.387",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475052,1750810240397,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.397",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475054,1750810240406,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.406",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475056,1750810240417,"fUSD",-611.98,0.00024108,2,"2025-06-25T00:10:40.417",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475058,1750810240426,"fUSD",-490.0,0.00024108,2,"2025-06-25T00:10:40.426",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475060,1750810240435,"fUSD",-254.54994998,0.00024108,2,"2025-06-25T00:10:40.435",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475062,1750810240444,"fUSD",-151.61,0.00024116,2,"2025-06-25T00:10:40.444",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475064,1750810240453,"fUSD",-617.56557863,0.00024116,2,"2025-06-25T00:10:40.453",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475066,1750810240462,"fUSD",-490.0,0.00024116,2,"2025-06-25T00:10:40.462",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475068,1750810240472,"fUSD",-490.0,0.00024116,2,"2025-06-25T00:10:40.472",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475070,1750810240482,"fUSD",-251.55762467,0.00024116,2,"2025-06-25T00:10:40.482",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475072,1750810240491,"fUSD",-490.0,0.00024116,2,"2025-06-25T00:10:40.491",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475075,1750810240500,"fUSD",-490.0,0.00024116,2,"2025-06-25T00:10:40.500",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475076,1750810240509,"fUSD",-229.47059766,0.00024116,2,"2025-06-25T00:10:40.509",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475079,1750810240519,"fUSD",-490.0,0.00024116,2,"2025-06-25T00:10:40.519",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475081,1750810240528,"fUSD",-490.0,0.00024116,2,"2025-06-25T00:10:40.528",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475082,1750810240537,"fUSD",-490.0,0.00024116,2,"2025-06-25T00:10:40.537",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475085,1750810240548,"fUSD",-490.0,0.00024116,2,"2025-06-25T00:10:40.548",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475087,1750810240558,"fUSD",-490.0,0.00024116,2,"2025-06-25T00:10:40.558",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475089,1750810240567,"fUSD",-185.78,0.00024116,2,"2025-06-25T00:10:40.567",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475091,1750810240576,"fUSD",-564.91,0.00024116,2,"2025-06-25T00:10:40.576",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475093,1750810240587,"fUSD",-159.92346369,0.00024116,2,"2025-06-25T00:10:40.587",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475095,1750810240598,"fUSD",-612.43,0.00024116,2,"2025-06-25T00:10:40.598",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475097,1750810240607,"fUSD",-490.0,0.00024116,2,"2025-06-25T00:10:40.607",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475099,1750810240617,"fUSD",-490.0,0.00024116,2,"2025-06-25T00:10:40.617",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475101,1750810240626,"fUSD",-177.19219,0.00024116,2,"2025-06-25T00:10:40.626",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475103,1750810240635,"fUSD",-10994.74426241,0.00024117,3,"2025-06-25T00:10:40.635",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475106,1750810240651,"fUSD",-400.0,0.00024117,3,"2025-06-25T00:10:40.651",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475108,1750810240662,"fUSD",-565.00527552,0.00024117,3,"2025-06-25T00:10:40.662",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475358,1750810243112,"fUSD",-459.119781,0.00022404,2,"2025-06-25T00:10:43.112",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475656,1750810246331,"fUSD",-402.880219,0.00022404,2,"2025-06-25T00:10:46.331",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475658,1750810246340,"fUSD",-203.0,0.00022952,2,"2025-06-25T00:10:46.340",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475660,1750810246350,"fUSD",-151.0,0.00024116,2,"2025-06-25T00:10:46.350",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475662,1750810246359,"fUSD",-540.25046207,0.00024117,3,"2025-06-25T00:10:46.359",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475664,1750810246369,"fUSD",-3196.06931893,0.00024126,3,"2025-06-25T00:10:46.369",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475679,1750810246502,"fUSD",-713.23054338,0.00024126,3,"2025-06-25T00:10:46.502",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475979,1750810511708,"fUSD",157.44,0.00013699,2,"2025-06-25T00:15:11.708",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475986,1750810756467,"fUSD",3667.82,0.00027397,120,"2025-06-25T00:19:16.467",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475987,1750810810988,"fUSD",226.0,0.00019,2,"2025-06-25T00:20:10.988",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475991,1750811204458,"fUSD",202.7018454,0.0002739,120,"2025-06-25T00:26:44.458",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475995,1750811322025,"fUSD",-161.035922,0.00019364,2,"2025-06-25T00:28:42.025",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367475996,1750811322050,"fUSD",-26.51726749,0.00019371,2,"2025-06-25T00:28:42.050",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476008,1750811432215,"fUSD",-134.51865451,0.00019371,2,"2025-06-25T00:30:32.215",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476009,1750811432226,"fUSD",-161.035922,0.00019379,2,"2025-06-25T00:30:32.226",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476010,1750811432236,"fUSD",-315.01942252,0.000194,2,"2025-06-25T00:30:32.236",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476011,1750811432266,"fUSD",-1770.78746014,0.000194,2,"2025-06-25T00:30:32.266",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476012,1750811432321,"fUSD",-461.10491234,0.000194,2,"2025-06-25T00:30:32.321",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476013,1750811432331,"fUSD",-254.47135024,0.00019623,2,"2025-06-25T00:30:32.331",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476014,1750811432342,"fUSD",-161.035922,0.00019649,2,"2025-06-25T00:30:32.342",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476015,1750811432351,"fUSD",-598.81,0.000199,2,"2025-06-25T00:30:32.351",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476016,1750811432361,"fUSD",-161.035922,0.00020186,2,"2025-06-25T00:30:32.361",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476017,1750811432371,"fUSD",-161.035922,0.00020463,2,"2025-06-25T00:30:32.371",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476018,1750811432381,"fUSD",-157.44,0.00020548,2,"2025-06-25T00:30:32.381",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476019,1750811432390,"fUSD",-417.0,0.000211,2,"2025-06-25T00:30:32.390",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476020,1750811432399,"fUSD",-179.85661038,0.000212,2,"2025-06-25T00:30:32.399",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476021,1750811432409,"fUSD",-250.0,0.000213,2,"2025-06-25T00:30:32.409",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476022,1750811432419,"fUSD",-1453.66780061,0.000213,5,"2025-06-25T00:30:32.419",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476023,1750811432430,"fUSD",-546.33219939,0.000213,5,"2025-06-25T00:30:32.430",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476024,1750811432440,"fUSD",-204.0,0.00021598,2,"2025-06-25T00:30:32.440",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476025,1750811432449,"fUSD",-126.33717192,0.0002229,2,"2025-06-25T00:30:32.449",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476026,1750811432463,"fUSD",-539.66282808,0.0002229,2,"2025-06-25T00:30:32.463",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476032,1750811432666,"fUSD",-200.0,0.00022369,7,"2025-06-25T00:30:32.666",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476033,1750811432676,"fUSD",-1000.0,0.00022576,2,"2025-06-25T00:30:32.676",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476034,1750811432685,"fUSD",-300.0,0.00022878,2,"2025-06-25T00:30:32.685",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476035,1750811432694,"fUSD",-150.0,0.00022878,2,"2025-06-25T00:30:32.694",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476036,1750811432703,"fUSD",-1161.0,0.00022879,2,"2025-06-25T00:30:32.703",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476037,1750811432713,"fUSD",-156.0,0.00022879,2,"2025-06-25T00:30:32.713",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476038,1750811432722,"fUSD",-4098.0,0.00022879,2,"2025-06-25T00:30:32.722",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476039,1750811432732,"fUSD",-250.0,0.00022965,2,"2025-06-25T00:30:32.732",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476040,1750811432741,"fUSD",-980.568,0.00022965,2,"2025-06-25T00:30:32.741",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476041,1750811432750,"fUSD",-1634.17701201,0.00023012,2,"2025-06-25T00:30:32.750",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476043,1750811432761,"fUSD",-22265.82298799,0.00023012,2,"2025-06-25T00:30:32.761",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476045,1750811432771,"fUSD",-287.14,0.00023249,2,"2025-06-25T00:30:32.771",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476047,1750811432780,"fUSD",-421.15,0.00023836,2,"2025-06-25T00:30:32.780",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476049,1750811432790,"fUSD",-30588.14,0.00024,2,"2025-06-25T00:30:32.790",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476051,1750811432799,"fUSD",-1517.52976565,0.00024,10,"2025-06-25T00:30:32.799",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476053,1750811432810,"fUSD",-2128.6,0.00024,10,"2025-06-25T00:30:32.810",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476055,1750811432822,"fUSD",-688.06840514,0.00024,10,"2025-06-25T00:30:32.822",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476057,1750811432833,"fUSD",-3425.0999998,0.00024,10,"2025-06-25T00:30:32.833",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476227,1750811438211,"fUSD",-856.0,0.00022879,2,"2025-06-25T00:30:38.211",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476228,1750811438221,"fUSD",-177.19219,0.0002387,2,"2025-06-25T00:30:38.221",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476229,1750811438231,"fUSD",-240.70182941,0.00024,10,"2025-06-25T00:30:38.231",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476230,1750811438242,"fUSD",-151.77,0.00024,2,"2025-06-25T00:30:38.242",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476231,1750811438252,"fUSD",-29.38597927,0.00024,5,"2025-06-25T00:30:38.252",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476232,1750811438263,"fUSD",-324.060861,0.00024,5,"2025-06-25T00:30:38.263",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476233,1750811438275,"fUSD",-4646.55315973,0.00024,5,"2025-06-25T00:30:38.275",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476234,1750811438285,"fUSD",-1935.4172,0.00024009,2,"2025-06-25T00:30:38.285",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476235,1750811438295,"fUSD",-703.9247,0.00024052,2,"2025-06-25T00:30:38.295",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476236,1750811438304,"fUSD",-1000.0,0.00024052,2,"2025-06-25T00:30:38.304",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476237,1750811438313,"fUSD",-500.0,0.00024052,2,"2025-06-25T00:30:38.313",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476238,1750811438323,"fUSD",-729.94483526,0.00024061,2,"2025-06-25T00:30:38.323",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476239,1750811438339,"fUSD",-515.4242036,0.00024061,2,"2025-06-25T00:30:38.339",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476240,1750811438350,"fUSD",-907.49286114,0.00024061,2,"2025-06-25T00:30:38.350",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476241,1750811438360,"fUSD",-500.0,0.00024082,2,"2025-06-25T00:30:38.360",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476242,1750811438369,"fUSD",-174.06,0.00024098,2,"2025-06-25T00:30:38.369",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476243,1750811438379,"fUSD",-12500.0,0.000241,3,"2025-06-25T00:30:38.379",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476244,1750811438388,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:30:38.388",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476245,1750811438398,"fUSD",-163.26,0.00024107,2,"2025-06-25T00:30:38.398",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476246,1750811438407,"fUSD",-6632.63140543,0.00024107,2,"2025-06-25T00:30:38.407",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476247,1750811438417,"fUSD",-10933.55573343,0.00024107,2,"2025-06-25T00:30:38.417",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476248,1750811438429,"fUSD",-325.511704,0.00024107,2,"2025-06-25T00:30:38.429",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476249,1750811438441,"fUSD",-3729.88403105,0.00024107,2,"2025-06-25T00:30:38.441",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476426,1750811440405,"fUSD",-465.75271238,0.00024008,2,"2025-06-25T00:30:40.405",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476428,1750811440415,"fUSD",-34.24728762,0.00024107,2,"2025-06-25T00:30:40.415",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476440,1750811440512,"fUSD",-3321.84236007,0.00024107,2,"2025-06-25T00:30:40.512",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476447,1750811440567,"fUSD",-21252.0,0.00024107,2,"2025-06-25T00:30:40.567",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476449,1750811440579,"fUSD",-295.506,0.00024107,2,"2025-06-25T00:30:40.579",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476460,1750811440677,"fUSD",-1950.0,0.00024107,2,"2025-06-25T00:30:40.677",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476467,1750811440731,"fUSD",-2127.3054967,0.00024107,2,"2025-06-25T00:30:40.731",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476480,1750811440837,"fUSD",-42023.48177759,0.00024107,2,"2025-06-25T00:30:40.837",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476739,1750811443262,"fUSD",-203.0,0.00021598,2,"2025-06-25T00:30:43.262",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476740,1750811443271,"fUSD",-107.79556455,0.00023298,2,"2025-06-25T00:30:43.271",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476741,1750811443315,"fUSD",-815.64243545,0.00023298,2,"2025-06-25T00:30:43.315",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476742,1750811443325,"fUSD",-311.01019851,0.00024107,2,"2025-06-25T00:30:43.325",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367476743,1750811443334,"fUSD",-4450.35670186,0.00024107,2,"2025-06-25T00:30:43.334",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367477119,1750811447187,"fUSD",-631.0,0.00024107,2,"2025-06-25T00:30:47.187",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478106,1750811499993,"fUSD",157.44,0.00013699,2,"2025-06-25T00:31:39.993",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478112,1750811638078,"fUSD",1007.0,0.00027397,120,"2025-06-25T00:33:58.078",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478116,1750811960067,"fUSD",151.0,0.00018964,2,"2025-06-25T00:39:20.067",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478117,1750811976683,"fUSD",151.0,0.00018999,2,"2025-06-25T00:39:36.683",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478122,1750812501464,"fUSD",853.50506485,0.00017764,2,"2025-06-25T00:48:21.464",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478123,1750812501789,"fUSD",853.50506485,0.00018031,2,"2025-06-25T00:48:21.789",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478124,1750812502186,"fUSD",853.50506485,0.00018171,2,"2025-06-25T00:48:22.186",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478125,1750812502514,"fUSD",853.50506485,0.00018482,2,"2025-06-25T00:48:22.514",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478126,1750812502831,"fUSD",853.50506485,0.00018686,2,"2025-06-25T00:48:22.831",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478127,1750812503136,"fUSD",853.50506485,0.00018921,2,"2025-06-25T00:48:23.136",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478128,1750812504113,"fUSD",-254.47135023,0.00019268,2,"2025-06-25T00:48:24.113",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478139,1750812552928,"fUSD",500.0,0.00019,2,"2025-06-25T00:49:12.928",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478140,1750812561644,"fUSD",500.0,0.00019,2,"2025-06-25T00:49:21.644",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478141,1750812569247,"fUSD",500.0,0.00019,2,"2025-06-25T00:49:29.247",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478143,1750812586873,"fUSD",509.6,0.00019,2,"2025-06-25T00:49:46.873",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478153,1750812631424,"fUSD",-538.93,0.000199,2,"2025-06-25T00:50:31.424",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478154,1750812631435,"fUSD",-254.47135023,0.00020268,2,"2025-06-25T00:50:31.435",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478155,1750812631444,"fUSD",-1200.0,0.00021201,2,"2025-06-25T00:50:31.444",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478156,1750812631453,"fUSD",-8.00904977,0.00021202,2,"2025-06-25T00:50:31.453",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478157,1750812631466,"fUSD",-291.99095023,0.00021202,2,"2025-06-25T00:50:31.466",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478158,1750812631634,"fUSD",-308.56961418,0.00021202,2,"2025-06-25T00:50:31.634",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478159,1750812631695,"fUSD",-275.43038582,0.00021202,2,"2025-06-25T00:50:31.695",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478160,1750812631705,"fUSD",-300.0,0.00021303,2,"2025-06-25T00:50:31.705",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478161,1750812631715,"fUSD",-838.5361619,0.00021366,2,"2025-06-25T00:50:31.715",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478162,1750812631724,"fUSD",-838.5361619,0.00021391,2,"2025-06-25T00:50:31.724",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478163,1750812631734,"fUSD",-157.44,0.00021404,2,"2025-06-25T00:50:31.734",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478164,1750812631743,"fUSD",-185.8076792,0.00021552,2,"2025-06-25T00:50:31.743",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478166,1750812631755,"fUSD",-18.1923208,0.00021552,2,"2025-06-25T00:50:31.755",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478168,1750812631766,"fUSD",-838.5361619,0.00021686,2,"2025-06-25T00:50:31.766",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478169,1750812631775,"fUSD",-834.75490017,0.00021788,2,"2025-06-25T00:50:31.775",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478170,1750812631785,"fUSD",-306.04,0.00021939,2,"2025-06-25T00:50:31.785",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478171,1750812631794,"fUSD",-5000.0,0.00022,2,"2025-06-25T00:50:31.794",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478172,1750812631804,"fUSD",-23900.0,0.00022043,2,"2025-06-25T00:50:31.804",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478174,1750812631813,"fUSD",-838.5361619,0.00022066,2,"2025-06-25T00:50:31.813",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478176,1750812631822,"fUSD",-838.5361619,0.00022434,2,"2025-06-25T00:50:31.822",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478178,1750812631831,"fUSD",-838.5361619,0.00022524,2,"2025-06-25T00:50:31.831",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478180,1750812631840,"fUSD",-666.0,0.0002262,2,"2025-06-25T00:50:31.840",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478182,1750812631853,"fUSD",-165.74,0.00022682,2,"2025-06-25T00:50:31.853",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478185,1750812631863,"fUSD",-1354.62,0.00022687,2,"2025-06-25T00:50:31.863",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478187,1750812631872,"fUSD",-1000.0,0.00022745,2,"2025-06-25T00:50:31.872",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478189,1750812631883,"fUSD",-306.04,0.00022762,2,"2025-06-25T00:50:31.883",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478191,1750812631893,"fUSD",-200.0,0.00022797,2,"2025-06-25T00:50:31.893",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478193,1750812631903,"fUSD",-1147.4,0.00022813,2,"2025-06-25T00:50:31.903",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478195,1750812631912,"fUSD",-558.82,0.00022816,2,"2025-06-25T00:50:31.912",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478198,1750812631921,"fUSD",-838.5361619,0.00022891,2,"2025-06-25T00:50:31.921",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478200,1750812631931,"fUSD",-295.86,0.00022936,2,"2025-06-25T00:50:31.931",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478202,1750812631940,"fUSD",-838.5361619,0.00023095,2,"2025-06-25T00:50:31.940",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478204,1750812631949,"fUSD",-250.0,0.00023212,2,"2025-06-25T00:50:31.949",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478206,1750812631958,"fUSD",-784.455,0.00023253,3,"2025-06-25T00:50:31.958",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478208,1750812631968,"fUSD",-300.0,0.00023297,2,"2025-06-25T00:50:31.968",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478210,1750812631977,"fUSD",-3323.858,0.00023298,2,"2025-06-25T00:50:31.977",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478212,1750812631986,"fUSD",-1161.0,0.00023298,2,"2025-06-25T00:50:31.986",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478213,1750812632000,"fUSD",-7139.0,0.00023298,2,"2025-06-25T00:50:32.000",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478215,1750812632010,"fUSD",-156.0,0.00023298,2,"2025-06-25T00:50:32.010",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478217,1750812632019,"fUSD",-885.0,0.00023298,2,"2025-06-25T00:50:32.019",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478219,1750812632028,"fUSD",-838.5361619,0.00023411,2,"2025-06-25T00:50:32.028",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478221,1750812632037,"fUSD",-306.04,0.00023585,2,"2025-06-25T00:50:32.037",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478223,1750812632047,"fUSD",-877.379967,0.00023633,4,"2025-06-25T00:50:32.047",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478225,1750812632056,"fUSD",-838.5361619,0.00023794,2,"2025-06-25T00:50:32.056",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478227,1750812632065,"fUSD",-419.17744116,0.000238,2,"2025-06-25T00:50:32.065",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478229,1750812632074,"fUSD",-378.89,0.00023836,2,"2025-06-25T00:50:32.074",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478231,1750812632083,"fUSD",-54156.23166804,0.0002387,2,"2025-06-25T00:50:32.083",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478233,1750812632092,"fUSD",-177.19219019,0.0002387,2,"2025-06-25T00:50:32.092",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478235,1750812632101,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.101",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478237,1750812632110,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.110",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478239,1750812632119,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.119",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478241,1750812632128,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.128",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478243,1750812632137,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.137",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478245,1750812632146,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.146",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478247,1750812632155,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.155",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478249,1750812632165,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.165",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478251,1750812632174,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.174",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478253,1750812632183,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.183",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478255,1750812632192,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.192",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478257,1750812632201,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.201",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478259,1750812632210,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.210",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478261,1750812632220,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.220",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478263,1750812632229,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.229",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478265,1750812632239,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.239",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478267,1750812632248,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.248",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478269,1750812632257,"fUSD",-1111.0,0.0002389,2,"2025-06-25T00:50:32.257",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478271,1750812632266,"fUSD",-1111.0,0.000239,2,"2025-06-25T00:50:32.266",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478273,1750812632275,"fUSD",-1111.0,0.000239,2,"2025-06-25T00:50:32.275",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478275,1750812632285,"fUSD",-1111.0,0.000239,2,"2025-06-25T00:50:32.285",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478277,1750812632295,"fUSD",-1111.0,0.000239,2,"2025-06-25T00:50:32.295",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478279,1750812632304,"fUSD",-1111.0,0.000239,2,"2025-06-25T00:50:32.304",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478281,1750812632313,"fUSD",-1111.0,0.000239,2,"2025-06-25T00:50:32.313",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478283,1750812632322,"fUSD",-1111.0,0.000239,2,"2025-06-25T00:50:32.322",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478285,1750812632331,"fUSD",-1111.0,0.000239,2,"2025-06-25T00:50:32.331",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478287,1750812632341,"fUSD",-1111.0,0.000239,2,"2025-06-25T00:50:32.341",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478289,1750812632350,"fUSD",-1111.0,0.000239,2,"2025-06-25T00:50:32.350",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478291,1750812632360,"fUSD",-1111.0,0.000239,2,"2025-06-25T00:50:32.360",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478293,1750812632369,"fUSD",-1111.0,0.000239,2,"2025-06-25T00:50:32.369",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478295,1750812632378,"fUSD",-2000.0,0.00024,2,"2025-06-25T00:50:32.378",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478297,1750812632388,"fUSD",-151.93,0.00024,2,"2025-06-25T00:50:32.388",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478299,1750812632397,"fUSD",-2500.0,0.00024006,2,"2025-06-25T00:50:32.397",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478301,1750812632406,"fUSD",-192.06769192,0.00024006,2,"2025-06-25T00:50:32.406",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478303,1750812632415,"fUSD",-5000.0,0.00024007,2,"2025-06-25T00:50:32.415",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478305,1750812632424,"fUSD",-488.5362,0.00024008,2,"2025-06-25T00:50:32.424",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478307,1750812632433,"fUSD",-3642.655,0.00024008,2,"2025-06-25T00:50:32.433",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478309,1750812632442,"fUSD",-2241.9387,0.00024008,2,"2025-06-25T00:50:32.442",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478311,1750812632452,"fUSD",-1000.0,0.00024008,2,"2025-06-25T00:50:32.452",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478313,1750812632461,"fUSD",-500.0,0.00024059,2,"2025-06-25T00:50:32.461",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478315,1750812632472,"fUSD",-151.0,0.000241,7,"2025-06-25T00:50:32.472",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478317,1750812632481,"fUSD",-151.0,0.000241,7,"2025-06-25T00:50:32.481",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478319,1750812632491,"fUSD",-12500.0,0.000241,3,"2025-06-25T00:50:32.491",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478321,1750812632500,"fUSD",-834.75490017,0.000241,3,"2025-06-25T00:50:32.500",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478323,1750812632509,"fUSD",-211.05241362,0.00024105,2,"2025-06-25T00:50:32.509",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478325,1750812632519,"fUSD",-151.0,0.00024105,7,"2025-06-25T00:50:32.519",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478327,1750812632528,"fUSD",-430.19,0.00024105,2,"2025-06-25T00:50:32.528",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478329,1750812632538,"fUSD",-151.0,0.00024105,7,"2025-06-25T00:50:32.538",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478331,1750812632547,"fUSD",-490.0,0.00024105,2,"2025-06-25T00:50:32.547",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478333,1750812632557,"fUSD",-545.58,0.00024105,2,"2025-06-25T00:50:32.557",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478335,1750812632566,"fUSD",-209.62,0.00024105,2,"2025-06-25T00:50:32.566",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478337,1750812632575,"fUSD",-490.0,0.00024105,2,"2025-06-25T00:50:32.575",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478339,1750812632584,"fUSD",-222.43,0.00024105,2,"2025-06-25T00:50:32.584",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478341,1750812632594,"fUSD",-264.65108235,0.00024105,2,"2025-06-25T00:50:32.594",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478343,1750812632603,"fUSD",-490.0,0.00024105,2,"2025-06-25T00:50:32.603",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478345,1750812632612,"fUSD",-490.0,0.00024105,2,"2025-06-25T00:50:32.612",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478347,1750812632621,"fUSD",-490.0,0.00024105,2,"2025-06-25T00:50:32.621",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478349,1750812632630,"fUSD",-490.0,0.00024105,2,"2025-06-25T00:50:32.630",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478351,1750812632639,"fUSD",-490.0,0.00024105,2,"2025-06-25T00:50:32.639",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478353,1750812632648,"fUSD",-4036.28863264,0.00024105,2,"2025-06-25T00:50:32.648",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478355,1750812632658,"fUSD",-143092.8629892,0.00024105,2,"2025-06-25T00:50:32.658",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478358,1750812632678,"fUSD",-916.48533667,0.00024105,2,"2025-06-25T00:50:32.678",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478360,1750812632700,"fUSD",-350.0,0.00024105,2,"2025-06-25T00:50:32.700",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478362,1750812632711,"fUSD",-748.44104968,0.00024105,2,"2025-06-25T00:50:32.711",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478364,1750812632722,"fUSD",-302.0,0.00024105,2,"2025-06-25T00:50:32.722",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478366,1750812632733,"fUSD",-6474.59441001,0.00024105,2,"2025-06-25T00:50:32.733",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478369,1750812632744,"fUSD",-675.41003666,0.00024105,2,"2025-06-25T00:50:32.744",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478371,1750812632755,"fUSD",-2269.33792627,0.00024105,2,"2025-06-25T00:50:32.755",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478373,1750812632767,"fUSD",-1898.68129783,0.00024105,2,"2025-06-25T00:50:32.767",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478375,1750812632778,"fUSD",-1254.98903124,0.00024105,2,"2025-06-25T00:50:32.778",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478377,1750812632789,"fUSD",-819.33484271,0.00024105,2,"2025-06-25T00:50:32.789",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478380,1750812632800,"fUSD",-3573.60976168,0.00024105,2,"2025-06-25T00:50:32.800",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478382,1750812632810,"fUSD",-88193.29470358,0.00024105,2,"2025-06-25T00:50:32.810",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478384,1750812632821,"fUSD",-148547.52766271,0.00024105,2,"2025-06-25T00:50:32.821",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478386,1750812632830,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.830",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478388,1750812632842,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.842",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478390,1750812632851,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.851",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478392,1750812632860,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.860",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478394,1750812632869,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.869",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478396,1750812632878,"fUSD",-554.9,0.00024106,2,"2025-06-25T00:50:32.878",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478398,1750812632889,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.889",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478400,1750812632898,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.898",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478402,1750812632908,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.908",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478404,1750812632918,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.918",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478406,1750812632927,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.927",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478408,1750812632937,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.937",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478410,1750812632945,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.945",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478412,1750812632954,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.954",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478414,1750812632963,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.963",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478416,1750812632973,"fUSD",-481.34,0.00024106,2,"2025-06-25T00:50:32.973",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478418,1750812632982,"fUSD",-561.63,0.00024106,2,"2025-06-25T00:50:32.982",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478420,1750812632991,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:32.991",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478422,1750812633000,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.000",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478424,1750812633010,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.010",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478426,1750812633019,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.019",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478428,1750812633028,"fUSD",-151.0,0.00024106,7,"2025-06-25T00:50:33.028",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478430,1750812633037,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.037",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478432,1750812633046,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.046",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478434,1750812633055,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.055",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478436,1750812633064,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.064",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478438,1750812633073,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.073",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478440,1750812633082,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.082",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478442,1750812633091,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.091",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478444,1750812633101,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.101",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478446,1750812633110,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.110",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478448,1750812633119,"fUSD",-541.96,0.00024106,2,"2025-06-25T00:50:33.119",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478450,1750812633128,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.128",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478451,1750812633137,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.137",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478453,1750812633146,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.146",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478455,1750812633157,"fUSD",-151.0,0.00024106,7,"2025-06-25T00:50:33.157",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478458,1750812633166,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.166",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478460,1750812633175,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.175",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478461,1750812633185,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.185",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478464,1750812633194,"fUSD",-140.61866397,0.00024106,2,"2025-06-25T00:50:33.194",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478466,1750812633206,"fUSD",-364.84133603,0.00024106,2,"2025-06-25T00:50:33.206",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478468,1750812633215,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.215",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478470,1750812633225,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.225",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478472,1750812633234,"fUSD",-145.85463379,0.00024106,2,"2025-06-25T00:50:33.234",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478474,1750812633245,"fUSD",-344.14536621,0.00024106,2,"2025-06-25T00:50:33.245",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478476,1750812633254,"fUSD",-242.75406736,0.00024106,2,"2025-06-25T00:50:33.254",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478478,1750812633264,"fUSD",-391.66593264,0.00024106,2,"2025-06-25T00:50:33.264",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478480,1750812633273,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.273",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478482,1750812633282,"fUSD",-69.33406736,0.00024106,2,"2025-06-25T00:50:33.282",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478484,1750812633293,"fUSD",-420.66593264,0.00024106,2,"2025-06-25T00:50:33.293",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478486,1750812633303,"fUSD",-58.33406736,0.00024106,2,"2025-06-25T00:50:33.303",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478488,1750812633315,"fUSD",-431.66593264,0.00024106,2,"2025-06-25T00:50:33.315",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478490,1750812633324,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.324",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478492,1750812633334,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.334",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478494,1750812633344,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.344",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478496,1750812633353,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.353",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478498,1750812633363,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.363",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478500,1750812633373,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.373",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478502,1750812633382,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:33.382",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478504,1750812633393,"fUSD",-215.31282127,0.00024106,2,"2025-06-25T00:50:33.393",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478507,1750812633410,"fUSD",-274.68717873,0.00024106,2,"2025-06-25T00:50:33.410",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478508,1750812633419,"fUSD",-251.96282127,0.00024106,2,"2025-06-25T00:50:33.419",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478618,1750812637342,"fUSD",-200.0,0.00022183,7,"2025-06-25T00:50:37.342",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478619,1750812637351,"fUSD",-384.046,0.00023298,2,"2025-06-25T00:50:37.351",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478620,1750812637361,"fUSD",-176.8551501,0.00024106,2,"2025-06-25T00:50:37.361",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478621,1750812637372,"fUSD",-61.18202863,0.00024106,2,"2025-06-25T00:50:37.372",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478622,1750812637382,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.382",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478623,1750812637391,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.391",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478624,1750812637400,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.400",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478625,1750812637410,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.410",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478626,1750812637418,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.418",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478627,1750812637428,"fUSD",-257.52,0.00024106,2,"2025-06-25T00:50:37.428",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478628,1750812637437,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.437",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478629,1750812637446,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.446",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478630,1750812637456,"fUSD",-151.0,0.00024106,7,"2025-06-25T00:50:37.456",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478631,1750812637465,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.465",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478632,1750812637474,"fUSD",-151.0,0.00024106,7,"2025-06-25T00:50:37.474",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478633,1750812637483,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.483",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478634,1750812637492,"fUSD",-402.83729824,0.00024106,2,"2025-06-25T00:50:37.492",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478635,1750812637504,"fUSD",-87.16270176,0.00024106,2,"2025-06-25T00:50:37.504",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478636,1750812637513,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.513",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478637,1750812637523,"fUSD",-94.90729824,0.00024106,2,"2025-06-25T00:50:37.523",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478638,1750812637534,"fUSD",-277.595,0.00024106,2,"2025-06-25T00:50:37.534",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478639,1750812637545,"fUSD",-117.49770176,0.00024106,2,"2025-06-25T00:50:37.545",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478640,1750812637554,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.554",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478641,1750812637564,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.564",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478642,1750812637574,"fUSD",-125.06229842,0.00024106,2,"2025-06-25T00:50:37.574",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478643,1750812637589,"fUSD",-364.93770158,0.00024106,2,"2025-06-25T00:50:37.589",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478644,1750812637598,"fUSD",-427.41190182,0.00024106,2,"2025-06-25T00:50:37.598",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478645,1750812637614,"fUSD",-62.58809818,0.00024106,2,"2025-06-25T00:50:37.614",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478646,1750812637623,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.623",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478647,1750812637632,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.632",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478648,1750812637641,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.641",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478649,1750812637650,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.650",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478650,1750812637669,"fUSD",-539.24,0.00024106,2,"2025-06-25T00:50:37.669",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478651,1750812637678,"fUSD",-161.95236179,0.00024106,2,"2025-06-25T00:50:37.678",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478652,1750812637688,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.688",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478654,1750812637697,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.697",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478656,1750812637707,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.707",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478658,1750812637716,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.716",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478660,1750812637726,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.726",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478661,1750812637735,"fUSD",-500.0,0.00024106,2,"2025-06-25T00:50:37.735",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478664,1750812637745,"fUSD",-500.0,0.00024106,2,"2025-06-25T00:50:37.745",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478666,1750812637754,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.754",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478667,1750812637764,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.764",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478669,1750812637773,"fUSD",-250.0,0.00024106,2,"2025-06-25T00:50:37.773",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478671,1750812637782,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.782",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478672,1750812637792,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.792",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478673,1750812637801,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.801",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478674,1750812637811,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.811",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478675,1750812637820,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.820",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478676,1750812637829,"fUSD",-1692.87,0.00024106,2,"2025-06-25T00:50:37.829",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478677,1750812637839,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.839",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478678,1750812637852,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.852",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478679,1750812637862,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.862",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478680,1750812637871,"fUSD",-550.7,0.00024106,2,"2025-06-25T00:50:37.871",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478682,1750812637880,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.880",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478684,1750812637890,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.890",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478686,1750812637900,"fUSD",-530.43,0.00024106,2,"2025-06-25T00:50:37.900",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478688,1750812637909,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.909",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478689,1750812637918,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.918",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478690,1750812637929,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.929",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478691,1750812637939,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.939",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478692,1750812637949,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.949",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478693,1750812637959,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.959",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478694,1750812637968,"fUSD",-499.0,0.00024106,2,"2025-06-25T00:50:37.968",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478695,1750812637979,"fUSD",-500.0,0.00024106,2,"2025-06-25T00:50:37.979",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478696,1750812637989,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.989",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478697,1750812637998,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:37.998",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478698,1750812638007,"fUSD",-500.0,0.00024106,2,"2025-06-25T00:50:38.007",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478699,1750812638019,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.019",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478700,1750812638028,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.028",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478701,1750812638037,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.037",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478702,1750812638047,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.047",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478703,1750812638056,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.056",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478704,1750812638065,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.065",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478705,1750812638074,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.074",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478706,1750812638084,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.084",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478707,1750812638093,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.093",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478708,1750812638102,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.102",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478709,1750812638111,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.111",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478710,1750812638120,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.120",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478711,1750812638129,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.129",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478712,1750812638138,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.138",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478713,1750812638147,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.147",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478714,1750812638157,"fUSD",-615.63,0.00024106,2,"2025-06-25T00:50:38.157",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478715,1750812638166,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.166",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478716,1750812638175,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.175",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478717,1750812638184,"fUSD",-281.38,0.00024106,2,"2025-06-25T00:50:38.184",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478718,1750812638193,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.193",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478719,1750812638202,"fUSD",-608.43,0.00024106,2,"2025-06-25T00:50:38.202",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478720,1750812638211,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.211",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478721,1750812638221,"fUSD",-564.18,0.00024106,2,"2025-06-25T00:50:38.221",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478722,1750812638230,"fUSD",-339.52,0.00024106,2,"2025-06-25T00:50:38.230",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478723,1750812638240,"fUSD",-491.79,0.00024106,2,"2025-06-25T00:50:38.240",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478724,1750812638249,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.249",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478725,1750812638258,"fUSD",-232.44,0.00024106,2,"2025-06-25T00:50:38.258",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478726,1750812638267,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.267",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478727,1750812638276,"fUSD",-627.08,0.00024106,2,"2025-06-25T00:50:38.276",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478728,1750812638286,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.286",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478729,1750812638297,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.297",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478730,1750812638306,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.306",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478731,1750812638316,"fUSD",-500.0,0.00024106,2,"2025-06-25T00:50:38.316",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478732,1750812638326,"fUSD",-500.0,0.00024106,2,"2025-06-25T00:50:38.326",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478733,1750812638336,"fUSD",-500.0,0.00024106,2,"2025-06-25T00:50:38.336",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478734,1750812638346,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.346",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478735,1750812638355,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.355",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478736,1750812638366,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.366",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478737,1750812638375,"fUSD",-572.27,0.00024106,2,"2025-06-25T00:50:38.375",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478738,1750812638386,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.386",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478739,1750812638395,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.395",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478740,1750812638405,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.405",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478741,1750812638415,"fUSD",-599.98,0.00024106,2,"2025-06-25T00:50:38.415",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478742,1750812638425,"fUSD",-210.0,0.00024106,2,"2025-06-25T00:50:38.425",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478743,1750812638435,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.435",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478744,1750812638445,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.445",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478745,1750812638455,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.455",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478746,1750812638464,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.464",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478747,1750812638476,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.476",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478748,1750812638485,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.485",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478749,1750812638501,"fUSD",-380.28934505,0.00024106,2,"2025-06-25T00:50:38.501",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478750,1750812638518,"fUSD",-109.71065495,0.00024106,2,"2025-06-25T00:50:38.518",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478751,1750812638529,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.529",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478752,1750812638541,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.541",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478753,1750812638553,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.553",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478754,1750812638567,"fUSD",-489.999999,0.00024106,2,"2025-06-25T00:50:38.567",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478755,1750812638578,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.578",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478756,1750812638589,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.589",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478757,1750812638600,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.600",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478758,1750812638611,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.611",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478759,1750812638621,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.621",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478760,1750812638632,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.632",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478761,1750812638641,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.641",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478762,1750812638651,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.651",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478763,1750812638661,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.661",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478764,1750812638671,"fUSD",-500.0,0.00024106,2,"2025-06-25T00:50:38.671",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478765,1750812638681,"fUSD",-500.0,0.00024106,2,"2025-06-25T00:50:38.681",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478766,1750812638692,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.692",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478767,1750812638703,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.703",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478768,1750812638714,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.714",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478769,1750812638729,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.729",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478770,1750812638740,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.740",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478771,1750812638750,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.750",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478772,1750812638761,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.761",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478773,1750812638772,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.772",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478774,1750812638782,"fUSD",-484.39754325,0.00024106,2,"2025-06-25T00:50:38.782",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478775,1750812638796,"fUSD",-5.60245675,0.00024106,2,"2025-06-25T00:50:38.796",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478776,1750812638807,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.807",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478777,1750812638818,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.818",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478778,1750812638829,"fUSD",-20.9226664,0.00024106,2,"2025-06-25T00:50:38.829",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478779,1750812638877,"fUSD",-350.27348636,0.00024106,2,"2025-06-25T00:50:38.877",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478780,1750812638890,"fUSD",-118.80384724,0.00024106,2,"2025-06-25T00:50:38.890",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478781,1750812638900,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.900",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478782,1750812638910,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.910",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478783,1750812638920,"fUSD",-257.74615276,0.00024106,2,"2025-06-25T00:50:38.920",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478784,1750812638932,"fUSD",-232.25384724,0.00024106,2,"2025-06-25T00:50:38.932",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478785,1750812638941,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:38.941",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478786,1750812638950,"fUSD",-251.8421709,0.00024106,2,"2025-06-25T00:50:38.950",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478787,1750812638960,"fUSD",-28.13585927,0.00024106,2,"2025-06-25T00:50:38.960",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478790,1750812639498,"fUSD",-461.86414073,0.00024106,2,"2025-06-25T00:50:39.498",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478791,1750812639509,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.509",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478792,1750812639519,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.519",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478793,1750812639530,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.530",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478794,1750812639541,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.541",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478795,1750812639551,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.551",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478796,1750812639562,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.562",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478797,1750812639573,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.573",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478798,1750812639584,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.584",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478799,1750812639594,"fUSD",-635.38,0.00024106,2,"2025-06-25T00:50:39.594",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478800,1750812639605,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.605",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478801,1750812639615,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.615",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478802,1750812639626,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.626",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478803,1750812639636,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.636",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478804,1750812639647,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.647",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478805,1750812639658,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.658",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478806,1750812639669,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.669",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478807,1750812639680,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.680",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478808,1750812639691,"fUSD",-638.25,0.00024106,2,"2025-06-25T00:50:39.691",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478809,1750812639702,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.702",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478810,1750812639713,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.713",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478811,1750812639723,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.723",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478812,1750812639733,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.733",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478813,1750812639744,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.744",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478814,1750812639755,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.755",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478815,1750812639765,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.765",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478816,1750812639776,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.776",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478817,1750812639787,"fUSD",-523.0,0.00024106,2,"2025-06-25T00:50:39.787",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478818,1750812639799,"fUSD",-790.63,0.00024106,2,"2025-06-25T00:50:39.799",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478819,1750812639810,"fUSD",-259.59901306,0.00024106,2,"2025-06-25T00:50:39.810",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478820,1750812639820,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.820",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478821,1750812639831,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.831",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478822,1750812639841,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.841",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478823,1750812639855,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.855",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478824,1750812639865,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.865",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478825,1750812639876,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.876",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478826,1750812639888,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.888",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478827,1750812639898,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.898",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478828,1750812639907,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.907",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478829,1750812639919,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.919",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478830,1750812639929,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.929",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478831,1750812639940,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.940",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478832,1750812639952,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.952",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478833,1750812639962,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.962",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478834,1750812639972,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.972",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478835,1750812639982,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.982",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478837,1750812639993,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:39.993",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478839,1750812640003,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.003",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478840,1750812640014,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.014",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478841,1750812640025,"fUSD",-307.44,0.00024106,2,"2025-06-25T00:50:40.025",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478842,1750812640035,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.035",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478843,1750812640045,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.045",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478844,1750812640057,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.057",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478845,1750812640070,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.070",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478846,1750812640082,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.082",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478847,1750812640093,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.093",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478848,1750812640104,"fUSD",-151.0,0.00024106,7,"2025-06-25T00:50:40.104",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478849,1750812640115,"fUSD",-504.1,0.00024106,2,"2025-06-25T00:50:40.115",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478850,1750812640125,"fUSD",-151.0,0.00024106,7,"2025-06-25T00:50:40.125",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478851,1750812640136,"fUSD",-151.0,0.00024106,7,"2025-06-25T00:50:40.136",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478852,1750812640146,"fUSD",-151.0,0.00024106,7,"2025-06-25T00:50:40.146",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478853,1750812640157,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.157",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478854,1750812640167,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.167",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478855,1750812640178,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.178",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478856,1750812640189,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.189",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478857,1750812640199,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.199",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478858,1750812640209,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.209",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478859,1750812640218,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.218",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478860,1750812640229,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.229",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478861,1750812640242,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.242",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478862,1750812640252,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.252",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478863,1750812640262,"fUSD",-293.41,0.00024106,2,"2025-06-25T00:50:40.262",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478864,1750812640273,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.273",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478865,1750812640283,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.283",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478866,1750812640294,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.294",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478867,1750812640304,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.304",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478868,1750812640315,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.315",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478869,1750812640326,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.326",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478870,1750812640338,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.338",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478871,1750812640349,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.349",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478872,1750812640361,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.361",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478873,1750812640372,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.372",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478874,1750812640382,"fUSD",-208.65940597,0.00024106,2,"2025-06-25T00:50:40.382",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478875,1750812640392,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.392",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478876,1750812640402,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.402",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478877,1750812640412,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.412",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478878,1750812640422,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.422",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478879,1750812640432,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.432",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478880,1750812640443,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.443",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478881,1750812640453,"fUSD",-527.76,0.00024106,2,"2025-06-25T00:50:40.453",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478882,1750812640463,"fUSD",-153.1,0.00024106,2,"2025-06-25T00:50:40.463",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478883,1750812640475,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.475",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478884,1750812640485,"fUSD",-50.20505043,0.00024106,2,"2025-06-25T00:50:40.485",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478885,1750812640639,"fUSD",-449.79494957,0.00024106,2,"2025-06-25T00:50:40.639",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478886,1750812640649,"fUSD",-500.0,0.00024106,2,"2025-06-25T00:50:40.649",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478887,1750812640661,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.661",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478888,1750812640670,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.670",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478889,1750812640681,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.681",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478890,1750812640694,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.694",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478891,1750812640704,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.704",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478892,1750812640715,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.715",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478893,1750812640724,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.724",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478894,1750812640734,"fUSD",-291.19369643,0.00024106,2,"2025-06-25T00:50:40.734",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478895,1750812640744,"fUSD",-612.27766752,0.00024106,2,"2025-06-25T00:50:40.744",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478896,1750812640755,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.755",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478897,1750812640765,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.765",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478898,1750812640775,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.775",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478899,1750812640784,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.784",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478900,1750812640794,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.794",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478901,1750812640804,"fUSD",-587.09,0.00024106,2,"2025-06-25T00:50:40.804",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478902,1750812640814,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.814",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478903,1750812640824,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.824",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478904,1750812640835,"fUSD",-555.22,0.00024106,2,"2025-06-25T00:50:40.835",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478905,1750812640846,"fUSD",-574.93,0.00024106,2,"2025-06-25T00:50:40.846",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478906,1750812640856,"fUSD",-495.25,0.00024106,2,"2025-06-25T00:50:40.856",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478907,1750812640866,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.866",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478908,1750812640876,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.876",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478909,1750812640887,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.887",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478910,1750812640897,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.897",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478911,1750812640907,"fUSD",-1000.0,0.00024106,2,"2025-06-25T00:50:40.907",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478912,1750812640917,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.917",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478913,1750812640927,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.927",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478914,1750812640936,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.936",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478915,1750812640946,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.946",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478916,1750812640956,"fUSD",-490.0,0.00024106,2,"2025-06-25T00:50:40.956",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478917,1750812640966,"fUSD",-207.6,0.00024106,2,"2025-06-25T00:50:40.966",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478918,1750812640976,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:40.976",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478919,1750812640986,"fUSD",-254.16,0.00024107,2,"2025-06-25T00:50:40.986",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478920,1750812640996,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:40.996",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478921,1750812641006,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:41.006",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478922,1750812641016,"fUSD",-151.0,0.00024107,2,"2025-06-25T00:50:41.016",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478923,1750812641025,"fUSD",-151.0,0.00024107,2,"2025-06-25T00:50:41.025",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478924,1750812641035,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:41.035",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478925,1750812641045,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:41.045",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478926,1750812641055,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:41.055",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478927,1750812641065,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:41.065",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478928,1750812641075,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:41.075",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478929,1750812641085,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:41.085",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478930,1750812641095,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:41.095",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478931,1750812641105,"fUSD",-494.14,0.00024107,2,"2025-06-25T00:50:41.105",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478932,1750812641115,"fUSD",-192.93,0.00024107,2,"2025-06-25T00:50:41.115",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478933,1750812641125,"fUSD",-442.02453972,0.00024107,2,"2025-06-25T00:50:41.125",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478934,1750812641134,"fUSD",-151.0,0.00024107,7,"2025-06-25T00:50:41.134",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478935,1750812641144,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:41.144",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478936,1750812641154,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:41.154",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478937,1750812641163,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:41.163",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478938,1750812641173,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:41.173",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478939,1750812641183,"fUSD",-151.0,0.00024107,7,"2025-06-25T00:50:41.183",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478940,1750812641193,"fUSD",-151.0,0.00024107,7,"2025-06-25T00:50:41.193",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478941,1750812641203,"fUSD",-151.0,0.00024107,7,"2025-06-25T00:50:41.203",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478942,1750812641213,"fUSD",-151.0,0.00024107,7,"2025-06-25T00:50:41.213",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478943,1750812641222,"fUSD",-151.0,0.00024107,7,"2025-06-25T00:50:41.222",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478944,1750812641232,"fUSD",-500.0,0.00024107,2,"2025-06-25T00:50:41.232",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478945,1750812641246,"fUSD",-490.0,0.00024107,2,"2025-06-25T00:50:41.246",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478946,1750812641256,"fUSD",-209.723682,0.00024107,7,"2025-06-25T00:50:41.256",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478947,1750812641268,"fUSD",-151.93,0.00024107,2,"2025-06-25T00:50:41.268",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478948,1750812641278,"fUSD",-188.0,0.00024108,2,"2025-06-25T00:50:41.278",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478949,1750812641288,"fUSD",-12500.0,0.00024109,3,"2025-06-25T00:50:41.288",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478950,1750812641299,"fUSD",-12500.0,0.00024109,3,"2025-06-25T00:50:41.299",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478951,1750812641309,"fUSD",-266.046795,0.00024109,7,"2025-06-25T00:50:41.309",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478952,1750812641319,"fUSD",-151.0,0.00024116,2,"2025-06-25T00:50:41.319",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478953,1750812641329,"fUSD",-838.5361619,0.00024123,2,"2025-06-25T00:50:41.329",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478954,1750812641340,"fUSD",-380.35655909,0.00024173,2,"2025-06-25T00:50:41.340",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478955,1750812641349,"fUSD",-500.0,0.00024173,2,"2025-06-25T00:50:41.349",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478956,1750812641359,"fUSD",-212.44081665,0.00024173,2,"2025-06-25T00:50:41.359",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478957,1750812641370,"fUSD",-359.12499857,0.00024173,2,"2025-06-25T00:50:41.370",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478958,1750812641380,"fUSD",-500.0,0.00024173,2,"2025-06-25T00:50:41.380",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478959,1750812641390,"fUSD",-500.0,0.00024173,2,"2025-06-25T00:50:41.390",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478960,1750812641400,"fUSD",-500.0,0.00024173,2,"2025-06-25T00:50:41.400",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478961,1750812641411,"fUSD",-500.0,0.00024173,2,"2025-06-25T00:50:41.411",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478962,1750812641425,"fUSD",-500.0,0.00024173,2,"2025-06-25T00:50:41.425",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478963,1750812641436,"fUSD",-251.46,0.00024324,2,"2025-06-25T00:50:41.436",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478964,1750812641447,"fUSD",-230.78,0.00024324,2,"2025-06-25T00:50:41.447",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478965,1750812641457,"fUSD",-500.0,0.00024324,2,"2025-06-25T00:50:41.457",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478966,1750812641467,"fUSD",-490.0,0.00024379,2,"2025-06-25T00:50:41.467",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478967,1750812641479,"fUSD",-490.0,0.00024379,2,"2025-06-25T00:50:41.479",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478968,1750812641489,"fUSD",-490.0,0.00024379,2,"2025-06-25T00:50:41.489",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478969,1750812641500,"fUSD",-490.0,0.00024379,2,"2025-06-25T00:50:41.500",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478970,1750812641511,"fUSD",-490.0,0.00024379,2,"2025-06-25T00:50:41.511",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478971,1750812641522,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.522",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478972,1750812641532,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.532",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478973,1750812641542,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.542",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478974,1750812641558,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.558",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478975,1750812641568,"fUSD",-211.32,0.0002438,2,"2025-06-25T00:50:41.568",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478976,1750812641579,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.579",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478977,1750812641589,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.589",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478978,1750812641599,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.599",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478979,1750812641609,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.609",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478980,1750812641619,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.619",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478981,1750812641629,"fUSD",-310.85968202,0.0002438,2,"2025-06-25T00:50:41.629",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478982,1750812641639,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.639",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478983,1750812641649,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.649",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478984,1750812641659,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.659",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478985,1750812641669,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.669",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478986,1750812641678,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.678",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478987,1750812641689,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.689",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478988,1750812641699,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.699",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478989,1750812641708,"fUSD",-425.20890162,0.0002438,2,"2025-06-25T00:50:41.708",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478990,1750812641719,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.719",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478991,1750812641729,"fUSD",-523.1,0.0002438,2,"2025-06-25T00:50:41.729",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478992,1750812641738,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.738",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478993,1750812641748,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.748",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478994,1750812641759,"fUSD",-1692.87,0.0002438,2,"2025-06-25T00:50:41.759",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478995,1750812641770,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.770",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478996,1750812641780,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.780",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478997,1750812641790,"fUSD",-245.92,0.0002438,2,"2025-06-25T00:50:41.790",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478998,1750812641799,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.799",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367478999,1750812641810,"fUSD",-428.41511254,0.0002438,2,"2025-06-25T00:50:41.810",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479000,1750812641820,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.820",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479001,1750812641830,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.830",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479002,1750812641840,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.840",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479003,1750812641852,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.852",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479004,1750812641863,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.863",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479005,1750812641873,"fUSD",-585.29,0.0002438,2,"2025-06-25T00:50:41.873",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479006,1750812641883,"fUSD",-179.67,0.0002438,2,"2025-06-25T00:50:41.883",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479007,1750812641895,"fUSD",-513.0,0.0002438,2,"2025-06-25T00:50:41.895",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479008,1750812641907,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.907",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479009,1750812641919,"fUSD",-453.22,0.0002438,2,"2025-06-25T00:50:41.919",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479010,1750812641931,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:41.931",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479011,1750812642248,"fUSD",-333.16,0.0002438,2,"2025-06-25T00:50:42.248",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479012,1750812642270,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.270",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479013,1750812642287,"fUSD",-404.93,0.0002438,2,"2025-06-25T00:50:42.287",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479015,1750812642300,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.300",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479016,1750812642309,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.309",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479017,1750812642319,"fUSD",-431.71,0.0002438,2,"2025-06-25T00:50:42.319",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479018,1750812642328,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.328",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479019,1750812642338,"fUSD",-632.82,0.0002438,2,"2025-06-25T00:50:42.338",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479020,1750812642347,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.347",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479021,1750812642357,"fUSD",-435.68171857,0.0002438,2,"2025-06-25T00:50:42.357",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479022,1750812642366,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.366",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479023,1750812642375,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.375",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479024,1750812642385,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.385",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479025,1750812642395,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.395",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479026,1750812642405,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.405",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479027,1750812642416,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.416",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479028,1750812642425,"fUSD",-192.26,0.0002438,2,"2025-06-25T00:50:42.425",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479029,1750812642436,"fUSD",-452.69739736,0.0002438,2,"2025-06-25T00:50:42.436",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479030,1750812642448,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.448",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479031,1750812642458,"fUSD",-190.4,0.0002438,2,"2025-06-25T00:50:42.458",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479032,1750812642468,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.468",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479033,1750812642478,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.478",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479034,1750812642488,"fUSD",-255.94,0.0002438,2,"2025-06-25T00:50:42.488",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479035,1750812642497,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.497",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479036,1750812642507,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.507",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479037,1750812642516,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.516",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479038,1750812642525,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.525",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479039,1750812642535,"fUSD",-199.38,0.0002438,2,"2025-06-25T00:50:42.535",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479040,1750812642545,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.545",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479041,1750812642555,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.555",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479042,1750812642564,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.564",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479043,1750812642574,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.574",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479044,1750812642583,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.583",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479045,1750812642592,"fUSD",-790.63,0.0002438,2,"2025-06-25T00:50:42.592",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479046,1750812642602,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.602",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479047,1750812642611,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.611",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479048,1750812642621,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.621",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479049,1750812642631,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.631",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479050,1750812642640,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.640",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479051,1750812642649,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.649",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479052,1750812642659,"fUSD",-341.84,0.0002438,2,"2025-06-25T00:50:42.659",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479053,1750812642669,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.669",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479054,1750812642678,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.678",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479055,1750812642688,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.688",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479056,1750812642698,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.698",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479057,1750812642708,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.708",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479058,1750812642718,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.718",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479059,1750812642728,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.728",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479060,1750812642738,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.738",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479061,1750812642747,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.747",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479062,1750812642757,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.757",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479063,1750812642767,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.767",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479065,1750812642777,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.777",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479067,1750812642786,"fUSD",-179.75,0.0002438,2,"2025-06-25T00:50:42.786",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479069,1750812642795,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.795",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479071,1750812642804,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.804",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479073,1750812642813,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.813",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479074,1750812642828,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.828",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479075,1750812642839,"fUSD",-439.76,0.0002438,2,"2025-06-25T00:50:42.839",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479076,1750812642852,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.852",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479077,1750812642862,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.862",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479078,1750812642871,"fUSD",-527.76,0.0002438,2,"2025-06-25T00:50:42.871",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479080,1750812642880,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.880",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479082,1750812642890,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.890",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479084,1750812642899,"fUSD",-156.1,0.0002438,2,"2025-06-25T00:50:42.899",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479086,1750812642908,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.908",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479088,1750812642917,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.917",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479090,1750812642926,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.926",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479091,1750812642935,"fUSD",-603.75,0.0002438,2,"2025-06-25T00:50:42.935",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479093,1750812642945,"fUSD",-490.0,0.0002438,2,"2025-06-25T00:50:42.945",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479095,1750812642954,"fUSD",-490.0,0.00024381,2,"2025-06-25T00:50:42.954",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479096,1750812642963,"fUSD",-198.86,0.00024381,2,"2025-06-25T00:50:42.963",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479097,1750812642972,"fUSD",-306.04,0.00024407,2,"2025-06-25T00:50:42.972",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479098,1750812642982,"fUSD",-838.5361619,0.00024448,2,"2025-06-25T00:50:42.982",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479099,1750812642992,"fUSD",-490.0,0.00024653,2,"2025-06-25T00:50:42.992",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479100,1750812643001,"fUSD",-490.0,0.00024653,2,"2025-06-25T00:50:43.001",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479101,1750812643011,"fUSD",-490.0,0.00024653,2,"2025-06-25T00:50:43.011",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479102,1750812643020,"fUSD",-490.0,0.00024653,2,"2025-06-25T00:50:43.020",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479103,1750812643030,"fUSD",-490.0,0.00024653,2,"2025-06-25T00:50:43.030",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479104,1750812643039,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.039",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479105,1750812643049,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.049",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479106,1750812643058,"fUSD",-618.33582767,0.00024654,2,"2025-06-25T00:50:43.058",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479107,1750812643067,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.067",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479108,1750812643076,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.076",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479109,1750812643086,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.086",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479110,1750812643095,"fUSD",-628.63,0.00024654,2,"2025-06-25T00:50:43.095",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479111,1750812643105,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.105",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479112,1750812643114,"fUSD",-1692.87,0.00024654,2,"2025-06-25T00:50:43.114",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479113,1750812643124,"fUSD",-230.76,0.00024654,2,"2025-06-25T00:50:43.124",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479114,1750812643134,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.134",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479115,1750812643144,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.144",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479116,1750812643153,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.153",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479117,1750812643162,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.162",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479118,1750812643172,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.172",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479119,1750812643181,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.181",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479120,1750812643190,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.190",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479121,1750812643200,"fUSD",-454.57,0.00024654,2,"2025-06-25T00:50:43.200",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479122,1750812643209,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.209",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479123,1750812643219,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.219",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479124,1750812643228,"fUSD",-548.17,0.00024654,2,"2025-06-25T00:50:43.228",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479125,1750812643237,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.237",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479126,1750812643247,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.247",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479127,1750812643256,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.256",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479128,1750812643265,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.265",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479129,1750812643275,"fUSD",-196.97963857,0.00024654,2,"2025-06-25T00:50:43.275",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479130,1750812643292,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.292",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479131,1750812643304,"fUSD",-268.52,0.00024654,2,"2025-06-25T00:50:43.304",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479132,1750812643314,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.314",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479133,1750812643324,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.324",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479134,1750812643334,"fUSD",-221.11,0.00024654,2,"2025-06-25T00:50:43.334",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479135,1750812643344,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.344",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479136,1750812643353,"fUSD",-790.63,0.00024654,2,"2025-06-25T00:50:43.353",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479137,1750812643363,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.363",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479138,1750812643373,"fUSD",-238.51,0.00024654,2,"2025-06-25T00:50:43.373",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479139,1750812643383,"fUSD",-242.6,0.00024654,2,"2025-06-25T00:50:43.383",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479140,1750812643393,"fUSD",-458.65,0.00024654,2,"2025-06-25T00:50:43.393",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479141,1750812643403,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.403",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479142,1750812643412,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.412",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479143,1750812643422,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.422",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479144,1750812643432,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.432",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479145,1750812643441,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.441",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479146,1750812643451,"fUSD",-421.96,0.00024654,2,"2025-06-25T00:50:43.451",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479147,1750812643460,"fUSD",-218.3,0.00024654,2,"2025-06-25T00:50:43.460",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479148,1750812643470,"fUSD",-594.99,0.00024654,2,"2025-06-25T00:50:43.470",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479149,1750812643480,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.480",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479150,1750812643490,"fUSD",-527.76,0.00024654,2,"2025-06-25T00:50:43.490",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479151,1750812643500,"fUSD",-331.57,0.00024654,2,"2025-06-25T00:50:43.500",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479152,1750812643510,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.510",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479153,1750812643519,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.519",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479154,1750812643529,"fUSD",-490.0,0.00024654,2,"2025-06-25T00:50:43.529",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479155,1750812643539,"fUSD",-490.0,0.00024655,2,"2025-06-25T00:50:43.539",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479156,1750812643549,"fUSD",-5800.0,0.00024657,2,"2025-06-25T00:50:43.549",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479157,1750812643559,"fUSD",-380.08943132,0.00024657,2,"2025-06-25T00:50:43.559",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479158,1750812643568,"fUSD",-1000.0,0.00024658,2,"2025-06-25T00:50:43.568",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479159,1750812643578,"fUSD",-172.89603072,0.00024753,2,"2025-06-25T00:50:43.578",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479160,1750812643588,"fUSD",-204.0,0.00024756,6,"2025-06-25T00:50:43.588",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479161,1750812643597,"fUSD",-838.5361619,0.00024769,2,"2025-06-25T00:50:43.597",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479162,1750812643607,"fUSD",-8041.59742922,0.0002478,2,"2025-06-25T00:50:43.607",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479163,1750812643617,"fUSD",-243.06,0.00024799,2,"2025-06-25T00:50:43.617",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479164,1750812643627,"fUSD",-433.52939927,0.00024799,2,"2025-06-25T00:50:43.627",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479165,1750812643636,"fUSD",-2439.47,0.000248,2,"2025-06-25T00:50:43.636",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479166,1750812643646,"fUSD",-172.35195666,0.000248,2,"2025-06-25T00:50:43.646",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479167,1750812643656,"fUSD",-66056.63836323,0.000248,2,"2025-06-25T00:50:43.656",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479168,1750812643665,"fUSD",-176.45990299,0.000248,2,"2025-06-25T00:50:43.665",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479169,1750812643675,"fUSD",-345807.242479,0.000248,3,"2025-06-25T00:50:43.675",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479170,1750812643685,"fUSD",-550.30711231,0.00024873,2,"2025-06-25T00:50:43.685",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479171,1750812643695,"fUSD",-2025.66531251,0.000249,3,"2025-06-25T00:50:43.695",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479172,1750812643713,"fUSD",-1419.39615247,0.000249,3,"2025-06-25T00:50:43.713",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479173,1750812643725,"fUSD",-434.15677188,0.000249,3,"2025-06-25T00:50:43.725",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479174,1750812643737,"fUSD",-994.6765999,0.000249,3,"2025-06-25T00:50:43.737",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479175,1750812643749,"fUSD",-42580.67114969,0.000249,3,"2025-06-25T00:50:43.749",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479176,1750812643760,"fUSD",-6217.34147064,0.000249,3,"2025-06-25T00:50:43.760",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479177,1750812643772,"fUSD",-840.8243908,0.000249,3,"2025-06-25T00:50:43.772",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479178,1750812643784,"fUSD",-2100.05512954,0.000249,3,"2025-06-25T00:50:43.784",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479179,1750812643795,"fUSD",-4316.23010528,0.000249,3,"2025-06-25T00:50:43.795",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479180,1750812643811,"fUSD",-213.4485423,0.00024006,2,"2025-06-25T00:50:43.811",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479181,1750812643820,"fUSD",-374.10410906,0.000249,3,"2025-06-25T00:50:43.820",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479182,1750812643831,"fUSD",-497.12974831,0.000249,3,"2025-06-25T00:50:43.831",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479183,1750812643870,"fUSD",-1720.20088146,0.00023298,2,"2025-06-25T00:50:43.870",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479184,1750812643882,"fUSD",-2377.79911854,0.00023298,2,"2025-06-25T00:50:43.882",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479185,1750812643893,"fUSD",-151.0,0.0002438,2,"2025-06-25T00:50:43.893",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479186,1750812643902,"fUSD",-9998.42624866,0.000249,3,"2025-06-25T00:50:43.902",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479187,1750812643914,"fUSD",-393.8979766,0.000249,3,"2025-06-25T00:50:43.914",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479188,1750812643934,"fUSD",-420.0,0.000249,3,"2025-06-25T00:50:43.934",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479189,1750812643945,"fUSD",-3364.67212073,0.000249,3,"2025-06-25T00:50:43.945",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479190,1750812645504,"fUSD",-151.0,0.00024873,2,"2025-06-25T00:50:45.504",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479191,1750812645514,"fUSD",-15160.72437817,0.000249,3,"2025-06-25T00:50:45.514",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479192,1750812645662,"fUSD",-60558.31009497,0.000249,3,"2025-06-25T00:50:45.662",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479193,1750812645717,"fUSD",-406.15,0.000249,3,"2025-06-25T00:50:45.717",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479208,1750812829487,"fUSD",157.54,0.00013699,2,"2025-06-25T00:53:49.487",0.0003723,46.61,0.9314332534029255,1854393705.360321]
[367479215,1750813571890,"fUSD",204.0,0.00018552,2,"2025-06-25T01:06:11.890",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479217,1750813757307,"fUSD",4000.0,0.00019,2,"2025-06-25T01:09:17.307",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479224,1750813814943,"fUSD",157.54,0.00013699,2,"2025-06-25T01:10:14.943",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479227,1750813831669,"fUSD",-172.86246256,0.00019552,2,"2025-06-25T01:10:31.669",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479228,1750813831679,"fUSD",-450.64909148,0.000199,2,"2025-06-25T01:10:31.679",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479229,1750813831692,"fUSD",-34.38090852,0.000199,2,"2025-06-25T01:10:31.692",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479230,1750813831701,"fUSD",-500.0,0.000199,2,"2025-06-25T01:10:31.701",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479231,1750813831710,"fUSD",-445.95312218,0.000199,2,"2025-06-25T01:10:31.710",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479232,1750813831720,"fUSD",-256.50519976,0.00021618,2,"2025-06-25T01:10:31.720",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479233,1750813831730,"fUSD",-172.86246256,0.00021718,2,"2025-06-25T01:10:31.730",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479234,1750813831739,"fUSD",-250.0,0.0002189,2,"2025-06-25T01:10:31.739",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479235,1750813831749,"fUSD",-2000.0,0.0002189,5,"2025-06-25T01:10:31.749",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479236,1750813831759,"fUSD",-204.0,0.0002232,7,"2025-06-25T01:10:31.759",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479237,1750813831768,"fUSD",-157.54,0.00022505,2,"2025-06-25T01:10:31.768",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479238,1750813831777,"fUSD",-256.50519975,0.00022812,2,"2025-06-25T01:10:31.777",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479239,1750813831786,"fUSD",-156.0,0.00023228,2,"2025-06-25T01:10:31.786",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479240,1750813831796,"fUSD",-3027.66610678,0.00023228,2,"2025-06-25T01:10:31.796",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479241,1750813831808,"fUSD",-1070.33389322,0.00023228,2,"2025-06-25T01:10:31.808",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479242,1750813831817,"fUSD",-778.60731824,0.00023297,2,"2025-06-25T01:10:31.817",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479243,1750813831826,"fUSD",-207.4,0.0002336,2,"2025-06-25T01:10:31.826",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479244,1750813831836,"fUSD",-200.0,0.00023373,2,"2025-06-25T01:10:31.836",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479245,1750813831847,"fUSD",-300.0,0.00023373,2,"2025-06-25T01:10:31.847",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479246,1750813831857,"fUSD",-7408.5,0.00023393,2,"2025-06-25T01:10:31.857",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479247,1750813831866,"fUSD",-155.8,0.00023572,2,"2025-06-25T01:10:31.866",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479248,1750813831875,"fUSD",-627.564,0.00023751,4,"2025-06-25T01:10:31.875",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479249,1750813831884,"fUSD",-778.60731824,0.00023783,2,"2025-06-25T01:10:31.884",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479250,1750813831894,"fUSD",-1500.0,0.000238,2,"2025-06-25T01:10:31.894",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479251,1750813831903,"fUSD",-1307.0249,0.00023907,2,"2025-06-25T01:10:31.903",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479252,1750813831912,"fUSD",-1000.0,0.00023907,2,"2025-06-25T01:10:31.912",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479253,1750813831922,"fUSD",-151.0,0.00023991,2,"2025-06-25T01:10:31.922",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479254,1750813831931,"fUSD",-151.0,0.00023991,2,"2025-06-25T01:10:31.931",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479255,1750813831941,"fUSD",-151.0,0.00023991,2,"2025-06-25T01:10:31.941",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479256,1750813831950,"fUSD",-151.0,0.00023991,2,"2025-06-25T01:10:31.950",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479258,1750813831959,"fUSD",-151.0,0.00023991,2,"2025-06-25T01:10:31.959",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479260,1750813831968,"fUSD",-225.0,0.00023991,2,"2025-06-25T01:10:31.968",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479262,1750813831978,"fUSD",-635.17190065,0.00023995,2,"2025-06-25T01:10:31.978",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479263,1750813831987,"fUSD",-152.08,0.00024,2,"2025-06-25T01:10:31.987",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479264,1750813831995,"fUSD",-3000.000001,0.00024,2,"2025-06-25T01:10:31.995",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479265,1750813832005,"fUSD",-867.7282,0.00024,2,"2025-06-25T01:10:32.005",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479267,1750813832014,"fUSD",-500.0,0.00024,2,"2025-06-25T01:10:32.014",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479269,1750813832023,"fUSD",-256.50519975,0.00024005,2,"2025-06-25T01:10:32.023",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479271,1750813832032,"fUSD",-23592.3787,0.00024005,2,"2025-06-25T01:10:32.032",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479273,1750813832041,"fUSD",-778.60731824,0.00024025,2,"2025-06-25T01:10:32.041",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479275,1750813832050,"fUSD",-417.25164722,0.0002403,2,"2025-06-25T01:10:32.050",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479277,1750813832059,"fUSD",-200.0,0.00024044,7,"2025-06-25T01:10:32.059",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479279,1750813832068,"fUSD",-1000.0,0.00024066,2,"2025-06-25T01:10:32.068",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479281,1750813832077,"fUSD",-8590.70013769,0.00024091,3,"2025-06-25T01:10:32.077",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479283,1750813832086,"fUSD",-490.0,0.00024105,2,"2025-06-25T01:10:32.086",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479285,1750813832095,"fUSD",-638.18,0.00024105,2,"2025-06-25T01:10:32.095",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479287,1750813832104,"fUSD",-490.0,0.00024105,2,"2025-06-25T01:10:32.104",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479289,1750813832113,"fUSD",-518.34,0.00024105,2,"2025-06-25T01:10:32.113",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479291,1750813832122,"fUSD",-490.0,0.00024105,2,"2025-06-25T01:10:32.122",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479294,1750813832131,"fUSD",-490.0,0.00024105,2,"2025-06-25T01:10:32.131",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479296,1750813832140,"fUSD",-216.21617437,0.00024106,2,"2025-06-25T01:10:32.140",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479299,1750813832149,"fUSD",-490.0,0.00024106,2,"2025-06-25T01:10:32.149",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479302,1750813832158,"fUSD",-490.0,0.00024106,2,"2025-06-25T01:10:32.158",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479305,1750813832167,"fUSD",-535.29283371,0.00024106,2,"2025-06-25T01:10:32.167",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479308,1750813832176,"fUSD",-490.0,0.00024106,2,"2025-06-25T01:10:32.176",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479311,1750813832185,"fUSD",-490.0,0.00024106,2,"2025-06-25T01:10:32.185",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479314,1750813832194,"fUSD",-490.0,0.00024106,2,"2025-06-25T01:10:32.194",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479317,1750813832204,"fUSD",-500.0,0.00024106,2,"2025-06-25T01:10:32.204",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479320,1750813832213,"fUSD",-150.0,0.00024106,2,"2025-06-25T01:10:32.213",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479323,1750813832222,"fUSD",-150.0,0.00024106,2,"2025-06-25T01:10:32.222",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479326,1750813832231,"fUSD",-500.0,0.00024106,2,"2025-06-25T01:10:32.231",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479329,1750813832240,"fUSD",-500.0,0.00024106,2,"2025-06-25T01:10:32.240",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479332,1750813832250,"fUSD",-205.83489303,0.00024106,2,"2025-06-25T01:10:32.250",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479335,1750813832258,"fUSD",-500.0,0.00024106,2,"2025-06-25T01:10:32.258",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479338,1750813832267,"fUSD",-500.0,0.00024106,2,"2025-06-25T01:10:32.267",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479341,1750813832276,"fUSD",-500.0,0.00024106,2,"2025-06-25T01:10:32.276",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479344,1750813832285,"fUSD",-150.0,0.00024106,2,"2025-06-25T01:10:32.285",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479346,1750813832293,"fUSD",-500.0,0.00024106,2,"2025-06-25T01:10:32.293",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479348,1750813832302,"fUSD",-500.0,0.00024133,2,"2025-06-25T01:10:32.302",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479350,1750813832311,"fUSD",-150.0,0.00024133,2,"2025-06-25T01:10:32.311",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479353,1750813832320,"fUSD",-150.0,0.00024133,2,"2025-06-25T01:10:32.320",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479356,1750813832329,"fUSD",-500.0,0.00024133,2,"2025-06-25T01:10:32.329",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479359,1750813832338,"fUSD",-500.0,0.00024133,2,"2025-06-25T01:10:32.338",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479362,1750813832347,"fUSD",-600.0,0.00024133,2,"2025-06-25T01:10:32.347",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479365,1750813832357,"fUSD",-500.0,0.00024133,2,"2025-06-25T01:10:32.357",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479368,1750813832366,"fUSD",-521.14021212,0.00024133,2,"2025-06-25T01:10:32.366",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479370,1750813832375,"fUSD",-500.0,0.00024133,2,"2025-06-25T01:10:32.375",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479372,1750813832384,"fUSD",-500.0,0.00024161,2,"2025-06-25T01:10:32.384",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479374,1750813832394,"fUSD",-254.24211024,0.00024161,2,"2025-06-25T01:10:32.394",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479376,1750813832403,"fUSD",-150.0,0.00024161,2,"2025-06-25T01:10:32.403",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479378,1750813832412,"fUSD",-500.0,0.00024161,2,"2025-06-25T01:10:32.412",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479380,1750813832421,"fUSD",-500.0,0.00024161,2,"2025-06-25T01:10:32.421",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479382,1750813832430,"fUSD",-500.0,0.00024161,2,"2025-06-25T01:10:32.430",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479384,1750813832440,"fUSD",-500.0,0.00024161,2,"2025-06-25T01:10:32.440",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479386,1750813832449,"fUSD",-500.0,0.00024188,2,"2025-06-25T01:10:32.449",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479388,1750813832462,"fUSD",-500.0,0.00024188,2,"2025-06-25T01:10:32.462",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479390,1750813832471,"fUSD",-778.60731824,0.00024189,2,"2025-06-25T01:10:32.471",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479392,1750813832480,"fUSD",-500.0,0.00024216,2,"2025-06-25T01:10:32.480",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479394,1750813832489,"fUSD",-500.0,0.00024216,2,"2025-06-25T01:10:32.489",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479396,1750813832500,"fUSD",-250.0,0.0002422,2,"2025-06-25T01:10:32.500",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479398,1750813832509,"fUSD",-666.0,0.0002422,2,"2025-06-25T01:10:32.509",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479400,1750813832518,"fUSD",-500.0,0.00024243,2,"2025-06-25T01:10:32.518",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479402,1750813832527,"fUSD",-500.0,0.00024243,2,"2025-06-25T01:10:32.527",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479404,1750813832538,"fUSD",-500.0,0.0002427,2,"2025-06-25T01:10:32.538",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479406,1750813832548,"fUSD",-500.0,0.00024298,2,"2025-06-25T01:10:32.548",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479408,1750813832557,"fUSD",-500.0,0.00024325,2,"2025-06-25T01:10:32.557",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479410,1750813832567,"fUSD",-534.0,0.00024353,2,"2025-06-25T01:10:32.567",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479412,1750813832576,"fUSD",-348.12,0.00024377,2,"2025-06-25T01:10:32.576",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479415,1750813832586,"fUSD",-1142.0221239,0.000245,2,"2025-06-25T01:10:32.586",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479417,1750813832598,"fUSD",-594.4151086,0.000245,2,"2025-06-25T01:10:32.598",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479419,1750813832615,"fUSD",-2024.14165359,0.000245,2,"2025-06-25T01:10:32.615",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479421,1750813832626,"fUSD",-3240.4000002,0.000245,2,"2025-06-25T01:10:32.626",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479424,1750813832641,"fUSD",-2240.46369792,0.000245,2,"2025-06-25T01:10:32.641",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479426,1750813832656,"fUSD",-255.75670292,0.000245,2,"2025-06-25T01:10:32.656",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479428,1750813832665,"fUSD",-2849.87040622,0.000245,3,"2025-06-25T01:10:32.665",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479430,1750813832675,"fUSD",-778.60731827,0.00024509,2,"2025-06-25T01:10:32.675",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479432,1750813832686,"fUSD",-295.84,0.00024533,2,"2025-06-25T01:10:32.686",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479434,1750813832695,"fUSD",-169.94,0.00024537,2,"2025-06-25T01:10:32.695",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479436,1750813832704,"fUSD",-5800.0,0.00024564,2,"2025-06-25T01:10:32.704",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479438,1750813832714,"fUSD",-5800.0,0.00024572,2,"2025-06-25T01:10:32.714",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479440,1750813832723,"fUSD",-5800.0,0.00024581,2,"2025-06-25T01:10:32.723",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479442,1750813832732,"fUSD",-5800.0,0.00024589,2,"2025-06-25T01:10:32.732",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479444,1750813832742,"fUSD",-5800.0,0.00024598,2,"2025-06-25T01:10:32.742",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479446,1750813832752,"fUSD",-5800.0,0.00024606,2,"2025-06-25T01:10:32.752",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479448,1750813832761,"fUSD",-5800.0,0.00024614,2,"2025-06-25T01:10:32.761",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479450,1750813832770,"fUSD",-172.64803,0.0002462,2,"2025-06-25T01:10:32.770",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479453,1750813832781,"fUSD",-5800.0,0.00024623,2,"2025-06-25T01:10:32.781",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479455,1750813832790,"fUSD",-5800.0,0.00024632,2,"2025-06-25T01:10:32.790",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479457,1750813832800,"fUSD",-5800.0,0.0002464,2,"2025-06-25T01:10:32.800",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479459,1750813832809,"fUSD",-5800.0,0.00024649,2,"2025-06-25T01:10:32.809",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479461,1750813832818,"fUSD",-5800.0,0.00024657,2,"2025-06-25T01:10:32.818",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479463,1750813832828,"fUSD",-1000.0,0.00024658,2,"2025-06-25T01:10:32.828",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479465,1750813832837,"fUSD",-200.0,0.00024674,2,"2025-06-25T01:10:32.837",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479467,1750813832847,"fUSD",-215.0738,0.00024729,2,"2025-06-25T01:10:32.847",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479469,1750813832857,"fUSD",-155.8,0.00024751,2,"2025-06-25T01:10:32.857",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479471,1750813832867,"fUSD",-165.73,0.00024828,2,"2025-06-25T01:10:32.867",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479473,1750813832877,"fUSD",-195.61731846,0.00024873,2,"2025-06-25T01:10:32.877",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479475,1750813832886,"fUSD",-156.587,0.0002536,2,"2025-06-25T01:10:32.886",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479477,1750813832896,"fUSD",-420.0,0.00025363,2,"2025-06-25T01:10:32.896",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479479,1750813832906,"fUSD",-172.64803,0.0002562,2,"2025-06-25T01:10:32.906",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479481,1750813832915,"fUSD",-1139.35,0.00025786,2,"2025-06-25T01:10:32.915",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479483,1750813832925,"fUSD",-782.39,0.00025786,5,"2025-06-25T01:10:32.925",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479485,1750813832934,"fUSD",-2872.0,0.00025786,2,"2025-06-25T01:10:32.934",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479487,1750813832943,"fUSD",-9999.99,0.00025786,2,"2025-06-25T01:10:32.943",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479489,1750813832953,"fUSD",-1088.83,0.00025786,2,"2025-06-25T01:10:32.953",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479491,1750813832963,"fUSD",-1551.58,0.00025786,2,"2025-06-25T01:10:32.963",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479493,1750813832971,"fUSD",-499.99,0.00025786,2,"2025-06-25T01:10:32.971",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479495,1750813832981,"fUSD",-3689.04,0.00025786,2,"2025-06-25T01:10:32.981",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479496,1750813832990,"fUSD",-999.99,0.00025786,2,"2025-06-25T01:10:32.990",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479498,1750813832999,"fUSD",-150.99,0.00025786,2,"2025-06-25T01:10:32.999",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479501,1750813833010,"fUSD",-4976.05,0.00025786,2,"2025-06-25T01:10:33.010",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479503,1750813833020,"fUSD",-1683.97,0.00025786,2,"2025-06-25T01:10:33.020",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479505,1750813833029,"fUSD",-3566.59,0.00025786,2,"2025-06-25T01:10:33.029",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479507,1750813833039,"fUSD",-1716.85619244,0.00025923,2,"2025-06-25T01:10:33.039",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479509,1750813833049,"fUSD",-155.8,0.00025929,2,"2025-06-25T01:10:33.049",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479511,1750813833059,"fUSD",-204.0,0.00026088,12,"2025-06-25T01:10:33.059",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479513,1750813833068,"fUSD",-223.0315306,0.00026098,2,"2025-06-25T01:10:33.068",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479515,1750813833077,"fUSD",-1706.122,0.00026228,2,"2025-06-25T01:10:33.077",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479517,1750813833087,"fUSD",-1000.0,0.00026492,2,"2025-06-25T01:10:33.087",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479519,1750813833097,"fUSD",-152.08,0.00026592,2,"2025-06-25T01:10:33.097",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479521,1750813833106,"fUSD",-1500.0,0.000266,2,"2025-06-25T01:10:33.106",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479522,1750813833115,"fUSD",-172.64804,0.0002662,2,"2025-06-25T01:10:33.115",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479525,1750813833125,"fUSD",-162.380719,0.00026729,2,"2025-06-25T01:10:33.125",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479527,1750813833135,"fUSD",-767.707471,0.00026879,8,"2025-06-25T01:10:33.135",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479529,1750813833144,"fUSD",-151.0,0.00027,7,"2025-06-25T01:10:33.144",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479530,1750813833154,"fUSD",-1000.0,0.00027074,2,"2025-06-25T01:10:33.154",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479532,1750813833163,"fUSD",-155.8,0.00027108,2,"2025-06-25T01:10:33.163",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479534,1750813833172,"fUSD",-695.0,0.0002712,2,"2025-06-25T01:10:33.172",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479536,1750813833182,"fUSD",-1716.85619238,0.00027175,2,"2025-06-25T01:10:33.182",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479539,1750813833193,"fUSD",-313.57112107,0.00027396,2,"2025-06-25T01:10:33.193",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479541,1750813833203,"fUSD",-3002.26299536,0.00027397,30,"2025-06-25T01:10:33.203",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479543,1750813833214,"fUSD",-150.0,0.00027397,2,"2025-06-25T01:10:33.214",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479545,1750813833224,"fUSD",-700.0,0.00027397,2,"2025-06-25T01:10:33.224",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479547,1750813833233,"fUSD",-194.54,0.00027397,80,"2025-06-25T01:10:33.233",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479549,1750813833243,"fUSD",-300.0,0.00027397,2,"2025-06-25T01:10:33.243",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479551,1750813833253,"fUSD",-725.0,0.000274,2,"2025-06-25T01:10:33.253",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479553,1750813833264,"fUSD",-261.0,0.000274,2,"2025-06-25T01:10:33.264",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479555,1750813833274,"fUSD",-231.28369723,0.00027467,2,"2025-06-25T01:10:33.274",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479557,1750813833292,"fUSD",-587.0,0.00027523,2,"2025-06-25T01:10:33.292",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479559,1750813833302,"fUSD",-172.64803,0.0002762,2,"2025-06-25T01:10:33.302",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479561,1750813833312,"fUSD",-151.0,0.00027671,14,"2025-06-25T01:10:33.312",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479563,1750813833321,"fUSD",-490.0,0.00027685,2,"2025-06-25T01:10:33.321",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479565,1750813833331,"fUSD",-348.1323168,0.00027685,2,"2025-06-25T01:10:33.331",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479567,1750813833340,"fUSD",-242.9,0.00027685,2,"2025-06-25T01:10:33.340",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479569,1750813833350,"fUSD",-215.94,0.00027685,2,"2025-06-25T01:10:33.350",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479571,1750813833359,"fUSD",-775.89,0.00027686,2,"2025-06-25T01:10:33.359",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479572,1750813833368,"fUSD",-503.19150427,0.00027686,2,"2025-06-25T01:10:33.368",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479574,1750813833377,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.377",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479575,1750813833387,"fUSD",-569.52,0.00027686,2,"2025-06-25T01:10:33.387",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479577,1750813833397,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.397",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479579,1750813833407,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.407",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479581,1750813833417,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.417",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479583,1750813833426,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.426",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479585,1750813833435,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.435",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479587,1750813833446,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.446",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479589,1750813833458,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.458",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479591,1750813833470,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.470",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479593,1750813833480,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.480",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479595,1750813833490,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.490",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479597,1750813833500,"fUSD",-238.01,0.00027686,2,"2025-06-25T01:10:33.500",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479599,1750813833510,"fUSD",-198.39,0.00027686,2,"2025-06-25T01:10:33.510",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479601,1750813833519,"fUSD",-262.78,0.00027686,2,"2025-06-25T01:10:33.519",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479603,1750813833529,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.529",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479605,1750813833540,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.540",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479607,1750813833550,"fUSD",-316.46,0.00027686,2,"2025-06-25T01:10:33.550",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479609,1750813833559,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.559",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479611,1750813833568,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.568",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479613,1750813833577,"fUSD",-545.77,0.00027686,2,"2025-06-25T01:10:33.577",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479615,1750813833586,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.586",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479617,1750813833596,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.596",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479619,1750813833605,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.605",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479621,1750813833615,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.615",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479623,1750813833624,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.624",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479625,1750813833634,"fUSD",-291.89,0.00027686,2,"2025-06-25T01:10:33.634",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479626,1750813833643,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.643",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479628,1750813833653,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.653",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479630,1750813833663,"fUSD",-337.53,0.00027686,2,"2025-06-25T01:10:33.663",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479632,1750813833672,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.672",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479634,1750813833682,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.682",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479636,1750813833691,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.691",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479638,1750813833701,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.701",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479640,1750813833710,"fUSD",-691.8,0.00027686,2,"2025-06-25T01:10:33.710",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479642,1750813833720,"fUSD",-490.0,0.00027686,2,"2025-06-25T01:10:33.720",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479644,1750813833729,"fUSD",-456.87,0.00027686,2,"2025-06-25T01:10:33.729",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479646,1750813833739,"fUSD",-529.54,0.00027686,2,"2025-06-25T01:10:33.739",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479648,1750813833749,"fUSD",-627.92,0.00027686,2,"2025-06-25T01:10:33.749",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479651,1750813833760,"fUSD",-490.0,0.00027959,2,"2025-06-25T01:10:33.760",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479653,1750813833770,"fUSD",-775.89,0.0002796,2,"2025-06-25T01:10:33.770",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479654,1750813833780,"fUSD",-550.72,0.0002796,2,"2025-06-25T01:10:33.780",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479656,1750813833789,"fUSD",-490.0,0.0002796,2,"2025-06-25T01:10:33.789",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479658,1750813833799,"fUSD",-589.62,0.0002796,2,"2025-06-25T01:10:33.799",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479660,1750813833809,"fUSD",-490.0,0.0002796,2,"2025-06-25T01:10:33.809",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479662,1750813833818,"fUSD",-490.0,0.0002796,2,"2025-06-25T01:10:33.818",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479664,1750813833828,"fUSD",-320.95,0.0002796,2,"2025-06-25T01:10:33.828",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479666,1750813833838,"fUSD",-490.0,0.0002796,2,"2025-06-25T01:10:33.838",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479668,1750813833847,"fUSD",-358.77,0.0002796,2,"2025-06-25T01:10:33.847",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479670,1750813833856,"fUSD",-490.0,0.0002796,2,"2025-06-25T01:10:33.856",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479672,1750813833867,"fUSD",-490.0,0.0002796,2,"2025-06-25T01:10:33.867",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479674,1750813833877,"fUSD",-490.0,0.0002796,2,"2025-06-25T01:10:33.877",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479676,1750813833887,"fUSD",-422.41,0.0002796,2,"2025-06-25T01:10:33.887",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479678,1750813833897,"fUSD",-490.0,0.0002796,2,"2025-06-25T01:10:33.897",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479680,1750813833907,"fUSD",-381.96,0.0002796,2,"2025-06-25T01:10:33.907",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479683,1750813833918,"fUSD",-490.0,0.0002796,2,"2025-06-25T01:10:33.918",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479684,1750813833927,"fUSD",-490.0,0.0002796,2,"2025-06-25T01:10:33.927",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479686,1750813833937,"fUSD",-691.8,0.0002796,2,"2025-06-25T01:10:33.937",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479689,1750813833947,"fUSD",-168.3888056,0.00028098,2,"2025-06-25T01:10:33.947",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479706,1750813834116,"fUSD",-150.0,0.00028118,2,"2025-06-25T01:10:34.116",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479708,1750813834126,"fUSD",-490.0,0.00028233,2,"2025-06-25T01:10:34.126",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479710,1750813834136,"fUSD",-775.89,0.00028234,2,"2025-06-25T01:10:34.136",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479712,1750813834146,"fUSD",-490.0,0.00028234,2,"2025-06-25T01:10:34.146",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479714,1750813834155,"fUSD",-490.0,0.00028234,2,"2025-06-25T01:10:34.155",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479716,1750813834166,"fUSD",-490.0,0.00028234,2,"2025-06-25T01:10:34.166",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479718,1750813834175,"fUSD",-490.0,0.00028234,2,"2025-06-25T01:10:34.175",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479720,1750813834185,"fUSD",-578.37,0.00028234,2,"2025-06-25T01:10:34.185",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479722,1750813834195,"fUSD",-490.0,0.00028234,2,"2025-06-25T01:10:34.195",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479724,1750813834204,"fUSD",-490.0,0.00028234,2,"2025-06-25T01:10:34.204",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479726,1750813834214,"fUSD",-490.0,0.00028234,2,"2025-06-25T01:10:34.214",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479728,1750813834223,"fUSD",-490.0,0.00028234,2,"2025-06-25T01:10:34.223",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479730,1750813834233,"fUSD",-490.0,0.00028234,2,"2025-06-25T01:10:34.233",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479732,1750813834243,"fUSD",-691.8,0.00028234,2,"2025-06-25T01:10:34.243",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479734,1750813834252,"fUSD",-1716.85619238,0.00028427,2,"2025-06-25T01:10:34.252",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479736,1750813834262,"fUSD",-490.0,0.00028507,2,"2025-06-25T01:10:34.262",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479738,1750813834271,"fUSD",-775.89,0.00028508,2,"2025-06-25T01:10:34.271",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479740,1750813834280,"fUSD",-490.0,0.00028508,2,"2025-06-25T01:10:34.280",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479742,1750813834290,"fUSD",-490.0,0.00028508,2,"2025-06-25T01:10:34.290",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479744,1750813834299,"fUSD",-490.0,0.00028508,2,"2025-06-25T01:10:34.299",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479746,1750813834309,"fUSD",-490.0,0.00028508,2,"2025-06-25T01:10:34.309",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479748,1750813834318,"fUSD",-490.0,0.00028508,2,"2025-06-25T01:10:34.318",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479750,1750813834328,"fUSD",-490.0,0.00028508,2,"2025-06-25T01:10:34.328",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479752,1750813834338,"fUSD",-490.0,0.00028508,2,"2025-06-25T01:10:34.338",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479754,1750813834347,"fUSD",-490.0,0.00028508,2,"2025-06-25T01:10:34.347",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479756,1750813834356,"fUSD",-490.0,0.00028508,2,"2025-06-25T01:10:34.356",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479758,1750813834366,"fUSD",-691.8,0.00028508,2,"2025-06-25T01:10:34.366",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479760,1750813834375,"fUSD",-172.64804,0.0002862,2,"2025-06-25T01:10:34.375",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479762,1750813834385,"fUSD",-953.0,0.00028687,5,"2025-06-25T01:10:34.385",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479764,1750813834395,"fUSD",-180.07667258,0.00028736,2,"2025-06-25T01:10:34.395",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479766,1750813834404,"fUSD",-151.0,0.00028767,14,"2025-06-25T01:10:34.404",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479768,1750813834413,"fUSD",-490.0,0.00028781,2,"2025-06-25T01:10:34.413",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479770,1750813834423,"fUSD",-775.89,0.00028782,2,"2025-06-25T01:10:34.423",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479772,1750813834434,"fUSD",-490.0,0.00028782,2,"2025-06-25T01:10:34.434",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479774,1750813834444,"fUSD",-490.0,0.00028782,2,"2025-06-25T01:10:34.444",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479776,1750813834453,"fUSD",-490.0,0.00028782,2,"2025-06-25T01:10:34.453",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479778,1750813834467,"fUSD",-490.0,0.00028782,2,"2025-06-25T01:10:34.467",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479780,1750813834476,"fUSD",-490.0,0.00028782,2,"2025-06-25T01:10:34.476",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479782,1750813834486,"fUSD",-490.0,0.00028782,2,"2025-06-25T01:10:34.486",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479784,1750813834495,"fUSD",-617.23,0.00028782,2,"2025-06-25T01:10:34.495",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479786,1750813834504,"fUSD",-490.0,0.00028782,2,"2025-06-25T01:10:34.504",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479788,1750813834513,"fUSD",-490.0,0.00028782,2,"2025-06-25T01:10:34.513",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479790,1750813834522,"fUSD",-691.8,0.00028782,2,"2025-06-25T01:10:34.522",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479792,1750813834531,"fUSD",-239.84119403,0.00028836,2,"2025-06-25T01:10:34.531",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479793,1750813834540,"fUSD",-150.0,0.00028839,2,"2025-06-25T01:10:34.540",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479796,1750813834551,"fUSD",-490.0,0.00029008,2,"2025-06-25T01:10:34.551",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479798,1750813834560,"fUSD",-490.0,0.00029008,2,"2025-06-25T01:10:34.560",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479800,1750813834569,"fUSD",-490.0,0.00029008,2,"2025-06-25T01:10:34.569",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479802,1750813834578,"fUSD",-535.59447801,0.00029008,2,"2025-06-25T01:10:34.578",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479804,1750813834587,"fUSD",-490.0,0.00029008,2,"2025-06-25T01:10:34.587",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479806,1750813834597,"fUSD",-490.0,0.00029008,2,"2025-06-25T01:10:34.597",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479807,1750813834606,"fUSD",-490.0,0.00029008,2,"2025-06-25T01:10:34.606",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479810,1750813834616,"fUSD",-490.0,0.00029008,2,"2025-06-25T01:10:34.616",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479811,1750813834624,"fUSD",-984.94,0.00029009,2,"2025-06-25T01:10:34.624",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479813,1750813834634,"fUSD",-490.0,0.00029055,2,"2025-06-25T01:10:34.634",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479815,1750813834643,"fUSD",-775.89,0.00029056,2,"2025-06-25T01:10:34.643",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479817,1750813834653,"fUSD",-490.0,0.00029056,2,"2025-06-25T01:10:34.653",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479819,1750813834662,"fUSD",-490.0,0.00029056,2,"2025-06-25T01:10:34.662",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479821,1750813834671,"fUSD",-490.0,0.00029056,2,"2025-06-25T01:10:34.671",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479823,1750813834680,"fUSD",-490.0,0.00029056,2,"2025-06-25T01:10:34.680",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479825,1750813834689,"fUSD",-422.7639094,0.00029056,2,"2025-06-25T01:10:34.689",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479827,1750813834698,"fUSD",-490.0,0.00029056,2,"2025-06-25T01:10:34.698",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479829,1750813834708,"fUSD",-490.0,0.00029056,2,"2025-06-25T01:10:34.708",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479831,1750813834718,"fUSD",-490.0,0.00029056,2,"2025-06-25T01:10:34.718",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479833,1750813834727,"fUSD",-691.8,0.00029056,2,"2025-06-25T01:10:34.727",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479835,1750813834736,"fUSD",-490.0,0.00029282,2,"2025-06-25T01:10:34.736",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479837,1750813834746,"fUSD",-490.0,0.00029282,2,"2025-06-25T01:10:34.746",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479839,1750813834755,"fUSD",-490.0,0.00029282,2,"2025-06-25T01:10:34.755",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479841,1750813834764,"fUSD",-490.0,0.00029282,2,"2025-06-25T01:10:34.764",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479843,1750813834773,"fUSD",-490.0,0.00029282,2,"2025-06-25T01:10:34.773",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479845,1750813834783,"fUSD",-490.0,0.00029282,2,"2025-06-25T01:10:34.783",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479847,1750813834792,"fUSD",-490.0,0.00029329,2,"2025-06-25T01:10:34.792",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479849,1750813834802,"fUSD",-775.89,0.0002933,2,"2025-06-25T01:10:34.802",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479851,1750813834811,"fUSD",-490.0,0.0002933,2,"2025-06-25T01:10:34.811",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479853,1750813834820,"fUSD",-490.0,0.0002933,2,"2025-06-25T01:10:34.820",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479855,1750813834830,"fUSD",-333.9724701,0.0002933,2,"2025-06-25T01:10:34.830",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479857,1750813834839,"fUSD",-490.0,0.0002933,2,"2025-06-25T01:10:34.839",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479859,1750813834848,"fUSD",-490.0,0.0002933,2,"2025-06-25T01:10:34.848",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479860,1750813834858,"fUSD",-490.0,0.0002933,2,"2025-06-25T01:10:34.858",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479861,1750813834867,"fUSD",-345.58,0.0002933,2,"2025-06-25T01:10:34.867",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479862,1750813834876,"fUSD",-691.8,0.0002933,2,"2025-06-25T01:10:34.876",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479863,1750813834886,"fUSD",-174.61919141,0.00029467,2,"2025-06-25T01:10:34.886",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479864,1750813834895,"fUSD",-490.0,0.00029556,2,"2025-06-25T01:10:34.895",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479865,1750813834904,"fUSD",-490.0,0.00029556,2,"2025-06-25T01:10:34.904",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479866,1750813834913,"fUSD",-490.0,0.00029556,2,"2025-06-25T01:10:34.913",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479867,1750813834922,"fUSD",-328.06,0.00029556,2,"2025-06-25T01:10:34.922",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479868,1750813834932,"fUSD",-490.0,0.00029556,2,"2025-06-25T01:10:34.932",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479869,1750813834941,"fUSD",-490.0,0.00029556,2,"2025-06-25T01:10:34.941",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479870,1750813834951,"fUSD",-150.0,0.0002956,2,"2025-06-25T01:10:34.951",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479871,1750813834960,"fUSD",-490.0,0.00029603,2,"2025-06-25T01:10:34.960",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479872,1750813834969,"fUSD",-775.89,0.00029604,2,"2025-06-25T01:10:34.969",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479873,1750813834982,"fUSD",-490.0,0.00029604,2,"2025-06-25T01:10:34.982",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479874,1750813834992,"fUSD",-490.0,0.00029604,2,"2025-06-25T01:10:34.992",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479875,1750813835001,"fUSD",-490.0,0.00029604,2,"2025-06-25T01:10:35.001",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479876,1750813835010,"fUSD",-607.35,0.00029604,2,"2025-06-25T01:10:35.010",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479878,1750813835019,"fUSD",-490.0,0.00029604,2,"2025-06-25T01:10:35.019",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479879,1750813835029,"fUSD",-691.8,0.00029604,2,"2025-06-25T01:10:35.029",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479881,1750813835038,"fUSD",-172.64803,0.0002962,2,"2025-06-25T01:10:35.038",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479883,1750813835047,"fUSD",-1716.85619238,0.00029679,2,"2025-06-25T01:10:35.047",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479886,1750813835057,"fUSD",-229.86665389,0.0002983,2,"2025-06-25T01:10:35.057",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479888,1750813835067,"fUSD",-490.0,0.0002983,2,"2025-06-25T01:10:35.067",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479890,1750813835075,"fUSD",-490.0,0.0002983,2,"2025-06-25T01:10:35.075",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479892,1750813835085,"fUSD",-490.0,0.0002983,2,"2025-06-25T01:10:35.085",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479894,1750813835094,"fUSD",-490.0,0.0002983,2,"2025-06-25T01:10:35.094",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479896,1750813835103,"fUSD",-204.0,0.00029856,17,"2025-06-25T01:10:35.103",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479898,1750813835112,"fUSD",-823.0,0.00029866,2,"2025-06-25T01:10:35.112",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479900,1750813835122,"fUSD",-490.0,0.00029877,2,"2025-06-25T01:10:35.122",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479902,1750813835132,"fUSD",-775.89,0.00029878,2,"2025-06-25T01:10:35.132",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479904,1750813835141,"fUSD",-490.0,0.00029878,2,"2025-06-25T01:10:35.141",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479906,1750813835151,"fUSD",-490.0,0.00029878,2,"2025-06-25T01:10:35.151",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479908,1750813835160,"fUSD",-490.0,0.00029878,2,"2025-06-25T01:10:35.160",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479910,1750813835169,"fUSD",-490.0,0.00029878,2,"2025-06-25T01:10:35.169",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479912,1750813835179,"fUSD",-691.8,0.00029878,2,"2025-06-25T01:10:35.179",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479914,1750813835188,"fUSD",-368.65,0.000299,2,"2025-06-25T01:10:35.188",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479916,1750813835197,"fUSD",-5108.7166026,0.0003,14,"2025-06-25T01:10:35.197",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479918,1750813835208,"fUSD",-215.0,0.0003,2,"2025-06-25T01:10:35.208",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479920,1750813835217,"fUSD",-28082.79932503,0.00030072,3,"2025-06-25T01:10:35.217",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479931,1750813835321,"fUSD",-456.7858882,0.00030072,3,"2025-06-25T01:10:35.321",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479933,1750813835332,"fUSD",-613.40453012,0.00030072,3,"2025-06-25T01:10:35.332",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479935,1750813835343,"fUSD",-350.0,0.00030072,3,"2025-06-25T01:10:35.343",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479938,1750813835355,"fUSD",-893.01429191,0.00030072,3,"2025-06-25T01:10:35.355",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479940,1750813835366,"fUSD",-3466.42215114,0.00030072,3,"2025-06-25T01:10:35.366",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367479942,1750813835375,"fUSD",-981.27048561,0.00030082,2,"2025-06-25T01:10:35.375",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480153,1750813837635,"fUSD",-295.94959093,0.00023228,2,"2025-06-25T01:10:37.635",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480155,1750813837648,"fUSD",-589.05040907,0.00023228,2,"2025-06-25T01:10:37.648",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480157,1750813837658,"fUSD",-885.0,0.00026228,2,"2025-06-25T01:10:37.658",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480159,1750813837668,"fUSD",-217.62,0.00029008,2,"2025-06-25T01:10:37.668",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480161,1750813837677,"fUSD",-865.0,0.0002962,5,"2025-06-25T01:10:37.677",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480163,1750813837687,"fUSD",-149.29959091,0.00030004,2,"2025-06-25T01:10:37.687",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480165,1750813837700,"fUSD",-830.20988978,0.00030004,2,"2025-06-25T01:10:37.700",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480167,1750813837710,"fUSD",-18.72951439,0.00030082,2,"2025-06-25T01:10:37.710",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480169,1750813837719,"fUSD",-490.0,0.00030104,2,"2025-06-25T01:10:37.719",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480171,1750813837729,"fUSD",-490.0,0.00030104,2,"2025-06-25T01:10:37.729",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480173,1750813837738,"fUSD",-490.0,0.00030104,2,"2025-06-25T01:10:37.738",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480175,1750813837749,"fUSD",-490.0,0.00030104,2,"2025-06-25T01:10:37.749",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480176,1750813837759,"fUSD",-385.76059583,0.00030151,2,"2025-06-25T01:10:37.759",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480178,1750813837770,"fUSD",-104.23940417,0.00030151,2,"2025-06-25T01:10:37.770",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480180,1750813837780,"fUSD",-775.89,0.00030152,2,"2025-06-25T01:10:37.780",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480182,1750813837789,"fUSD",-490.0,0.00030152,2,"2025-06-25T01:10:37.789",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480184,1750813837799,"fUSD",-287.67999999,0.00030152,2,"2025-06-25T01:10:37.799",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480186,1750813837809,"fUSD",-490.0,0.00030152,2,"2025-06-25T01:10:37.809",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480188,1750813837818,"fUSD",-490.0,0.00030152,2,"2025-06-25T01:10:37.818",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480190,1750813837827,"fUSD",-662.19059584,0.00030152,2,"2025-06-25T01:10:37.827",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480371,1750813839729,"fUSD",-1901.08665773,0.000245,2,"2025-06-25T01:10:39.729",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480373,1750813839740,"fUSD",-7596.1126294,0.000245,2,"2025-06-25T01:10:39.740",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480375,1750813839750,"fUSD",-9497.19928713,0.000245,2,"2025-06-25T01:10:39.750",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480377,1750813839760,"fUSD",-885.0,0.00029228,2,"2025-06-25T01:10:39.760",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480379,1750813839769,"fUSD",-29.60940416,0.00030152,2,"2025-06-25T01:10:39.769",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480381,1750813839778,"fUSD",-248.71531821,0.00030205,2,"2025-06-25T01:10:39.778",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480383,1750813839787,"fUSD",-156.0,0.00030205,14,"2025-06-25T01:10:39.787",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480385,1750813839797,"fUSD",-150.0,0.00030281,2,"2025-06-25T01:10:39.797",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480387,1750813839807,"fUSD",-490.0,0.00030378,2,"2025-06-25T01:10:39.807",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480389,1750813839817,"fUSD",-490.0,0.00030378,2,"2025-06-25T01:10:39.817",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480391,1750813839826,"fUSD",-490.0,0.00030378,2,"2025-06-25T01:10:39.826",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480393,1750813839836,"fUSD",-490.0,0.00030378,2,"2025-06-25T01:10:39.836",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480395,1750813839845,"fUSD",-150.0,0.00030403,7,"2025-06-25T01:10:39.845",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480397,1750813839854,"fUSD",-150.0,0.00030403,7,"2025-06-25T01:10:39.854",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480399,1750813839863,"fUSD",-490.0,0.00030425,2,"2025-06-25T01:10:39.863",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480401,1750813839873,"fUSD",-775.89,0.00030426,2,"2025-06-25T01:10:39.873",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480403,1750813839882,"fUSD",-490.0,0.00030426,2,"2025-06-25T01:10:39.882",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480405,1750813839892,"fUSD",-490.0,0.00030426,2,"2025-06-25T01:10:39.892",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480407,1750813839901,"fUSD",-490.0,0.00030426,2,"2025-06-25T01:10:39.901",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480409,1750813839910,"fUSD",-691.8,0.00030426,2,"2025-06-25T01:10:39.910",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480411,1750813839919,"fUSD",-490.0,0.00030652,2,"2025-06-25T01:10:39.919",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480413,1750813839929,"fUSD",-490.0,0.00030652,2,"2025-06-25T01:10:39.929",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480415,1750813839939,"fUSD",-487.02,0.00030652,2,"2025-06-25T01:10:39.939",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480417,1750813839948,"fUSD",-490.0,0.00030652,2,"2025-06-25T01:10:39.948",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480419,1750813839958,"fUSD",-490.0,0.00030699,2,"2025-06-25T01:10:39.958",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480421,1750813839967,"fUSD",-775.89,0.000307,2,"2025-06-25T01:10:39.967",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480423,1750813839976,"fUSD",-490.0,0.000307,2,"2025-06-25T01:10:39.976",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480425,1750813839985,"fUSD",-490.0,0.000307,2,"2025-06-25T01:10:39.985",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480427,1750813839994,"fUSD",-490.0,0.000307,2,"2025-06-25T01:10:39.994",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480429,1750813840003,"fUSD",-691.8,0.000307,2,"2025-06-25T01:10:40.003",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480431,1750813840013,"fUSD",-979.50948063,0.00030803,2,"2025-06-25T01:10:40.013",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480433,1750813840022,"fUSD",-181.08010149,0.00030836,2,"2025-06-25T01:10:40.022",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480435,1750813840031,"fUSD",-490.0,0.00030926,2,"2025-06-25T01:10:40.031",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480437,1750813840040,"fUSD",-490.0,0.00030926,2,"2025-06-25T01:10:40.040",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480439,1750813840050,"fUSD",-490.0,0.00030926,2,"2025-06-25T01:10:40.050",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480441,1750813840060,"fUSD",-1716.85619238,0.00030931,2,"2025-06-25T01:10:40.060",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480443,1750813840069,"fUSD",-490.0,0.00030973,2,"2025-06-25T01:10:40.069",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480445,1750813840078,"fUSD",-775.89,0.00030974,2,"2025-06-25T01:10:40.078",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480447,1750813840087,"fUSD",-490.0,0.00030974,2,"2025-06-25T01:10:40.087",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480449,1750813840096,"fUSD",-474.93,0.00030974,2,"2025-06-25T01:10:40.096",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480451,1750813840105,"fUSD",-490.0,0.00030974,2,"2025-06-25T01:10:40.105",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480453,1750813840114,"fUSD",-691.8,0.00030974,2,"2025-06-25T01:10:40.114",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480455,1750813840124,"fUSD",-177.187309,0.0003098,7,"2025-06-25T01:10:40.124",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480457,1750813840133,"fUSD",-177.187309,0.0003098,7,"2025-06-25T01:10:40.133",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480459,1750813840142,"fUSD",-150.0,0.00031002,2,"2025-06-25T01:10:40.142",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480461,1750813840151,"fUSD",-490.0,0.000312,2,"2025-06-25T01:10:40.151",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480463,1750813840161,"fUSD",-490.0,0.000312,2,"2025-06-25T01:10:40.161",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480465,1750813840170,"fUSD",-490.0,0.000312,2,"2025-06-25T01:10:40.170",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480467,1750813840179,"fUSD",-490.0,0.00031247,2,"2025-06-25T01:10:40.179",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480469,1750813840188,"fUSD",-775.89,0.00031248,2,"2025-06-25T01:10:40.188",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480471,1750813840198,"fUSD",-150.0,0.00031248,2,"2025-06-25T01:10:40.198",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480473,1750813840208,"fUSD",-490.0,0.00031248,2,"2025-06-25T01:10:40.208",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480475,1750813840217,"fUSD",-691.8,0.00031248,2,"2025-06-25T01:10:40.217",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480478,1750813840227,"fUSD",-157.54,0.00031311,2,"2025-06-25T01:10:40.227",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480480,1750813840237,"fUSD",-462.23,0.00031471,2,"2025-06-25T01:10:40.237",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480481,1750813840246,"fUSD",-462.23,0.00031471,2,"2025-06-25T01:10:40.246",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480484,1750813840256,"fUSD",-1238.08,0.00031471,2,"2025-06-25T01:10:40.256",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480485,1750813840266,"fUSD",-462.23,0.00031471,2,"2025-06-25T01:10:40.266",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480487,1750813840276,"fUSD",-798.57,0.00031471,2,"2025-06-25T01:10:40.276",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480489,1750813840285,"fUSD",-798.57,0.00031471,2,"2025-06-25T01:10:40.285",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480492,1750813840295,"fUSD",-798.57,0.00031471,2,"2025-06-25T01:10:40.295",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480494,1750813840304,"fUSD",-924.28,0.00031471,2,"2025-06-25T01:10:40.304",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480496,1750813840314,"fUSD",-462.23,0.00031471,2,"2025-06-25T01:10:40.314",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480498,1750813840323,"fUSD",-462.23,0.00031471,2,"2025-06-25T01:10:40.323",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480500,1750813840332,"fUSD",-798.57,0.00031471,2,"2025-06-25T01:10:40.332",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480502,1750813840341,"fUSD",-490.0,0.00031474,2,"2025-06-25T01:10:40.341",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480504,1750813840351,"fUSD",-490.0,0.00031474,2,"2025-06-25T01:10:40.351",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480505,1750813840360,"fUSD",-490.0,0.00031474,2,"2025-06-25T01:10:40.360",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480507,1750813840370,"fUSD",-490.0,0.00031521,2,"2025-06-25T01:10:40.370",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480510,1750813840379,"fUSD",-775.89,0.00031522,2,"2025-06-25T01:10:40.379",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480512,1750813840389,"fUSD",-490.0,0.00031522,2,"2025-06-25T01:10:40.389",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480514,1750813840401,"fUSD",-691.8,0.00031522,2,"2025-06-25T01:10:40.401",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480516,1750813840410,"fUSD",-257.91778498,0.00031574,2,"2025-06-25T01:10:40.410",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480518,1750813840419,"fUSD",-150.0,0.00031723,2,"2025-06-25T01:10:40.419",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480520,1750813840428,"fUSD",-9.76171347,0.00031748,2,"2025-06-25T01:10:40.428",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480522,1750813840440,"fUSD",-480.23828653,0.00031748,2,"2025-06-25T01:10:40.440",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480524,1750813840450,"fUSD",-490.0,0.00031748,2,"2025-06-25T01:10:40.450",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480526,1750813840462,"fUSD",-490.0,0.00031748,2,"2025-06-25T01:10:40.462",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480528,1750813840471,"fUSD",-253.8536799,0.00031795,2,"2025-06-25T01:10:40.471",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480530,1750813840480,"fUSD",-775.89,0.00031796,2,"2025-06-25T01:10:40.480",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480532,1750813840489,"fUSD",-490.0,0.00031796,2,"2025-06-25T01:10:40.489",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480534,1750813840498,"fUSD",-691.8,0.00031796,2,"2025-06-25T01:10:40.498",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480536,1750813840508,"fUSD",-490.0,0.00032022,2,"2025-06-25T01:10:40.508",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480538,1750813840517,"fUSD",-490.0,0.00032022,2,"2025-06-25T01:10:40.517",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480540,1750813840526,"fUSD",-490.0,0.00032022,2,"2025-06-25T01:10:40.526",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480542,1750813840537,"fUSD",-775.89,0.0003207,2,"2025-06-25T01:10:40.537",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480544,1750813840547,"fUSD",-490.0,0.0003207,2,"2025-06-25T01:10:40.547",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480546,1750813840556,"fUSD",-691.8,0.0003207,2,"2025-06-25T01:10:40.556",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480548,1750813840565,"fUSD",-1716.85619238,0.00032184,2,"2025-06-25T01:10:40.565",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480550,1750813840575,"fUSD",-187.78006525,0.00032205,2,"2025-06-25T01:10:40.575",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480552,1750813840584,"fUSD",-151.0,0.00032219,14,"2025-06-25T01:10:40.584",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480554,1750813840593,"fUSD",-885.0,0.00032228,2,"2025-06-25T01:10:40.593",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480556,1750813840602,"fUSD",-490.0,0.00032296,2,"2025-06-25T01:10:40.602",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480558,1750813840611,"fUSD",-490.0,0.00032296,2,"2025-06-25T01:10:40.611",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480559,1750813840620,"fUSD",-490.0,0.00032296,2,"2025-06-25T01:10:40.620",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480562,1750813840630,"fUSD",-775.89,0.00032344,2,"2025-06-25T01:10:40.630",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480564,1750813840640,"fUSD",-490.0,0.00032344,2,"2025-06-25T01:10:40.640",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480566,1750813840650,"fUSD",-691.8,0.00032344,2,"2025-06-25T01:10:40.650",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480568,1750813840659,"fUSD",-1152.0,0.00032409,2,"2025-06-25T01:10:40.659",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480570,1750813840669,"fUSD",-462.14,0.00032418,2,"2025-06-25T01:10:40.669",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480572,1750813840678,"fUSD",-798.57,0.00032418,2,"2025-06-25T01:10:40.678",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480574,1750813840687,"fUSD",-798.57,0.0003243,2,"2025-06-25T01:10:40.687",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480576,1750813840697,"fUSD",-459.55,0.0003243,2,"2025-06-25T01:10:40.697",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480578,1750813840706,"fUSD",-798.57,0.0003243,2,"2025-06-25T01:10:40.706",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480580,1750813840715,"fUSD",-277.66,0.0003243,2,"2025-06-25T01:10:40.715",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480582,1750813840725,"fUSD",-150.0,0.00032444,2,"2025-06-25T01:10:40.725",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480584,1750813840734,"fUSD",-1455.11,0.000325,7,"2025-06-25T01:10:40.734",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480585,1750813840743,"fUSD",-263.92676505,0.0003257,2,"2025-06-25T01:10:40.743",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480588,1750813840753,"fUSD",-490.0,0.0003257,2,"2025-06-25T01:10:40.753",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480589,1750813840763,"fUSD",-490.0,0.0003257,2,"2025-06-25T01:10:40.763",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480591,1750813840773,"fUSD",-33862.4261864,0.00032608,3,"2025-06-25T01:10:40.773",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480593,1750813840782,"fUSD",-301.06,0.00032616,2,"2025-06-25T01:10:40.782",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480595,1750813840791,"fUSD",-775.89,0.00032618,2,"2025-06-25T01:10:40.791",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480597,1750813840801,"fUSD",-481.24,0.00032618,2,"2025-06-25T01:10:40.801",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480599,1750813840810,"fUSD",-691.8,0.00032618,2,"2025-06-25T01:10:40.810",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480601,1750813840819,"fUSD",-168.0,0.00032658,2,"2025-06-25T01:10:40.819",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480603,1750813840829,"fUSD",-396.37265301,0.00032844,2,"2025-06-25T01:10:40.829",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480606,1750813840839,"fUSD",-490.0,0.00032844,2,"2025-06-25T01:10:40.839",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480608,1750813840848,"fUSD",-518.17,0.00032876,120,"2025-06-25T01:10:40.848",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480610,1750813840857,"fUSD",-775.89,0.00032892,2,"2025-06-25T01:10:40.857",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480612,1750813840867,"fUSD",-691.8,0.00032892,2,"2025-06-25T01:10:40.867",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480613,1750813840876,"fUSD",-260.37611669,0.000329,2,"2025-06-25T01:10:40.876",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480616,1750813840886,"fUSD",-725.70917336,0.000329,2,"2025-06-25T01:10:40.886",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480618,1750813840895,"fUSD",-341.86531831,0.00032904,30,"2025-06-25T01:10:40.895",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480620,1750813840907,"fUSD",-1009.39468169,0.00032904,30,"2025-06-25T01:10:40.907",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480622,1750813840917,"fUSD",-267.46074303,0.00032943,2,"2025-06-25T01:10:40.917",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480624,1750813840926,"fUSD",-177.187309,0.00032985,7,"2025-06-25T01:10:40.926",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480626,1750813840935,"fUSD",-177.187309,0.00032985,7,"2025-06-25T01:10:40.935",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480628,1750813840946,"fUSD",-1165.59,0.00033,120,"2025-06-25T01:10:40.946",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480630,1750813840955,"fUSD",-597.98,0.00033,120,"2025-06-25T01:10:40.955",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480632,1750813840964,"fUSD",-597.98,0.00033,120,"2025-06-25T01:10:40.964",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480634,1750813840973,"fUSD",-597.98,0.00033,120,"2025-06-25T01:10:40.973",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480636,1750813840983,"fUSD",-150.0,0.00033,14,"2025-06-25T01:10:40.983",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480638,1750813840992,"fUSD",-168.0,0.00033072,2,"2025-06-25T01:10:40.992",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480640,1750813841001,"fUSD",-500.0,0.00033078,5,"2025-06-25T01:10:41.001",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480642,1750813841010,"fUSD",-1000.0,0.0003309,2,"2025-06-25T01:10:41.010",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480643,1750813841019,"fUSD",-490.0,0.00033118,2,"2025-06-25T01:10:41.019",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480645,1750813841028,"fUSD",-150.0,0.00033165,2,"2025-06-25T01:10:41.028",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480647,1750813841037,"fUSD",-775.89,0.00033166,2,"2025-06-25T01:10:41.037",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480649,1750813841046,"fUSD",-691.8,0.00033166,2,"2025-06-25T01:10:41.046",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480651,1750813841056,"fUSD",-168.0,0.00033209,2,"2025-06-25T01:10:41.056",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480653,1750813841065,"fUSD",-327.3,0.00033377,2,"2025-06-25T01:10:41.065",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480655,1750813841074,"fUSD",-924.37,0.0003338,2,"2025-06-25T01:10:41.074",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480657,1750813841083,"fUSD",-798.57,0.0003338,2,"2025-06-25T01:10:41.083",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480659,1750813841092,"fUSD",-462.23,0.0003338,2,"2025-06-25T01:10:41.092",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480661,1750813841101,"fUSD",-798.57,0.0003338,2,"2025-06-25T01:10:41.101",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480663,1750813841110,"fUSD",-462.23,0.0003338,2,"2025-06-25T01:10:41.110",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480665,1750813841119,"fUSD",-798.57,0.0003338,2,"2025-06-25T01:10:41.119",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480667,1750813841129,"fUSD",-614.51,0.0003338,2,"2025-06-25T01:10:41.129",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480669,1750813841138,"fUSD",-798.57,0.0003338,2,"2025-06-25T01:10:41.138",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480671,1750813841147,"fUSD",-798.57,0.0003338,2,"2025-06-25T01:10:41.147",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480673,1750813841156,"fUSD",-798.57,0.0003338,2,"2025-06-25T01:10:41.156",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480675,1750813841165,"fUSD",-798.57,0.0003338,2,"2025-06-25T01:10:41.165",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480677,1750813841174,"fUSD",-798.57,0.0003338,2,"2025-06-25T01:10:41.174",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480679,1750813841183,"fUSD",-1057.72,0.0003338,2,"2025-06-25T01:10:41.183",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480681,1750813841192,"fUSD",-798.57,0.0003338,2,"2025-06-25T01:10:41.192",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480683,1750813841202,"fUSD",-1154.11,0.0003338,2,"2025-06-25T01:10:41.202",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480685,1750813841211,"fUSD",-150.0,0.00033389,2,"2025-06-25T01:10:41.211",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480687,1750813841219,"fUSD",-455.79,0.00033389,2,"2025-06-25T01:10:41.219",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480689,1750813841229,"fUSD",-355.23,0.00033389,2,"2025-06-25T01:10:41.229",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480691,1750813841238,"fUSD",-341.77,0.00033389,2,"2025-06-25T01:10:41.238",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480693,1750813841247,"fUSD",-150.0,0.00033389,2,"2025-06-25T01:10:41.247",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480695,1750813841256,"fUSD",-163.67,0.00033389,2,"2025-06-25T01:10:41.256",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480697,1750813841265,"fUSD",-490.0,0.00033392,2,"2025-06-25T01:10:41.265",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480699,1750813841274,"fUSD",-168.0,0.00033396,2,"2025-06-25T01:10:41.274",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480701,1750813841284,"fUSD",-1716.85619238,0.00033436,2,"2025-06-25T01:10:41.284",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480703,1750813841293,"fUSD",-775.89,0.0003344,2,"2025-06-25T01:10:41.293",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480705,1750813841303,"fUSD",-691.8,0.0003344,2,"2025-06-25T01:10:41.303",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480706,1750813841312,"fUSD",-194.72792766,0.00033574,2,"2025-06-25T01:10:41.312",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480709,1750813841322,"fUSD",-204.0,0.00033624,23,"2025-06-25T01:10:41.322",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480711,1750813841331,"fUSD",-500.0,0.00033626,5,"2025-06-25T01:10:41.331",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480712,1750813841340,"fUSD",-490.0,0.00033666,2,"2025-06-25T01:10:41.340",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480714,1750813841349,"fUSD",-172.89603072,0.0003368,2,"2025-06-25T01:10:41.349",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480716,1750813841358,"fUSD",-775.89,0.00033714,2,"2025-06-25T01:10:41.358",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480718,1750813841368,"fUSD",-691.8,0.00033714,2,"2025-06-25T01:10:41.368",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480720,1750813841377,"fUSD",-6943.53168524,0.0003376,3,"2025-06-25T01:10:41.377",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367480779,1750813842121,"fUSD",202.0,0.00018552,2,"2025-06-25T01:10:42.121",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481160,1750813845810,"fUSD",-4919.2,0.00023228,2,"2025-06-25T01:10:45.810",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481167,1750813845868,"fUSD",-2219.8,0.00023228,2,"2025-06-25T01:10:45.868",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481169,1750813845877,"fUSD",-7139.0,0.00026228,2,"2025-06-25T01:10:45.877",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481170,1750813845887,"fUSD",-3103.85615965,0.00029228,2,"2025-06-25T01:10:45.887",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481173,1750813845898,"fUSD",-4035.14384035,0.00029228,2,"2025-06-25T01:10:45.898",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481175,1750813845908,"fUSD",-979.50948063,0.00031601,2,"2025-06-25T01:10:45.908",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481177,1750813845917,"fUSD",-7139.0,0.00032228,2,"2025-06-25T01:10:45.917",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481179,1750813845926,"fUSD",-26918.89450116,0.0003376,3,"2025-06-25T01:10:45.926",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481180,1750813845936,"fUSD",-216.0,0.00033769,2,"2025-06-25T01:10:45.936",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481182,1750813845947,"fUSD",-12683.54722285,0.00033769,3,"2025-06-25T01:10:45.947",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367481185,1750813845958,"fUSD",-1762.02344664,0.00033769,3,"2025-06-25T01:10:45.958",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482366,1750813871946,"fUSD",203.0,0.00018552,2,"2025-06-25T01:11:11.946",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482374,1750814874246,"fUSD",157.54,0.00013699,2,"2025-06-25T01:27:54.246",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482375,1750814875297,"fUSD",72152.37770604,0.00014,2,"2025-06-25T01:27:55.297",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482390,1750815032010,"fUSD",-500.0,0.000195,2,"2025-06-25T01:30:32.010",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482391,1750815032023,"fUSD",-339.17912446,0.000195,2,"2025-06-25T01:30:32.023",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482392,1750815032038,"fUSD",-375.97934132,0.000195,2,"2025-06-25T01:30:32.038",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482393,1750815032047,"fUSD",-291.02,0.000199,2,"2025-06-25T01:30:32.047",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482394,1750815032056,"fUSD",-526.65,0.000199,2,"2025-06-25T01:30:32.056",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482395,1750815032067,"fUSD",-293.405753,0.0002215,2,"2025-06-25T01:30:32.067",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482396,1750815032076,"fUSD",-502.051,0.00022362,2,"2025-06-25T01:30:32.076",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482397,1750815032086,"fUSD",-99.21930893,0.00024704,2,"2025-06-25T01:30:32.086",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482398,1750815032116,"fUSD",-1100.78069107,0.00024704,2,"2025-06-25T01:30:32.116",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482399,1750815032126,"fUSD",-300.0,0.00024704,2,"2025-06-25T01:30:32.126",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482400,1750815032135,"fUSD",-7140.0,0.00024705,2,"2025-06-25T01:30:32.135",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482401,1750815032144,"fUSD",-152.23,0.00024705,2,"2025-06-25T01:30:32.144",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482402,1750815032154,"fUSD",-157.54,0.00024907,2,"2025-06-25T01:30:32.154",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482403,1750815032163,"fUSD",-250.0,0.00025154,2,"2025-06-25T01:30:32.163",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482404,1750815032172,"fUSD",-705.4038,0.00025686,2,"2025-06-25T01:30:32.172",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482405,1750815032182,"fUSD",-386.3068,0.00025686,2,"2025-06-25T01:30:32.182",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482406,1750815032190,"fUSD",-250.0,0.000266,2,"2025-06-25T01:30:32.190",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482407,1750815032199,"fUSD",-420.0,0.00026771,2,"2025-06-25T01:30:32.199",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482408,1750815032208,"fUSD",-379.14655732,0.0002691,2,"2025-06-25T01:30:32.208",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482410,1750815032219,"fUSD",-277.06344268,0.0002691,2,"2025-06-25T01:30:32.219",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482412,1750815032228,"fUSD",-250.0,0.00027084,2,"2025-06-25T01:30:32.228",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482413,1750815032237,"fUSD",-150.99,0.00027223,2,"2025-06-25T01:30:32.237",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482415,1750815032246,"fUSD",-154.0,0.00027684,2,"2025-06-25T01:30:32.246",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482417,1750815032256,"fUSD",-490.0,0.00027685,2,"2025-06-25T01:30:32.256",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482419,1750815032265,"fUSD",-1407.81822642,0.00027685,2,"2025-06-25T01:30:32.265",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482796,1750815037763,"fUSD",-434.88268279,0.00027685,2,"2025-06-25T01:30:37.763",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482803,1750815037865,"fUSD",-4137.64287964,0.00027685,2,"2025-06-25T01:30:37.865",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367482983,1750815040035,"fUSD",-533.35,0.00027685,2,"2025-06-25T01:30:40.035",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483291,1750815042955,"fUSD",-2443.05869679,0.00027685,2,"2025-06-25T01:30:42.955",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483316,1750815043212,"fUSD",-1043.23751436,0.00027685,2,"2025-06-25T01:30:43.212",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483318,1750815043221,"fUSD",-6.76248564,0.00027685,2,"2025-06-25T01:30:43.221",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483463,1750815045976,"fUSD",-856.0,0.00024705,2,"2025-06-25T01:30:45.976",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483464,1750815045986,"fUSD",-3602.04131456,0.00027685,2,"2025-06-25T01:30:45.986",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483465,1750815046001,"fUSD",-1096.1761998,0.00027685,2,"2025-06-25T01:30:46.001",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483466,1750815046011,"fUSD",-2485.8026378,0.00027705,2,"2025-06-25T01:30:46.011",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483467,1750815046255,"fUSD",-368.46946399,0.00027705,2,"2025-06-25T01:30:46.255",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483489,1750815325060,"fUSD",189.0,0.00027397,120,"2025-06-25T01:35:25.060",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483492,1750815604522,"fUSD",297.34349438,0.00027397,120,"2025-06-25T01:40:04.522",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483494,1750815878946,"fUSD",157.54,0.00013699,2,"2025-06-25T01:44:38.946",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483495,1750815906510,"fUSD",157.69870885,0.00027397,120,"2025-06-25T01:45:06.510",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483496,1750815911549,"fUSD",422.0,0.00027,120,"2025-06-25T01:45:11.549",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483508,1750816232059,"fUSD",-490.0,0.00019623,2,"2025-06-25T01:50:32.059",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483509,1750816232068,"fUSD",-522.78445302,0.00019623,2,"2025-06-25T01:50:32.068",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483510,1750816232077,"fUSD",-262.44,0.000199,2,"2025-06-25T01:50:32.077",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483511,1750816232087,"fUSD",-893.097103,0.00021681,2,"2025-06-25T01:50:32.087",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483512,1750816232096,"fUSD",-1020.64930615,0.0002189,5,"2025-06-25T01:50:32.096",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483513,1750816232108,"fUSD",-617.9141118,0.0002189,5,"2025-06-25T01:50:32.108",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483514,1750816232216,"fUSD",-361.43658205,0.0002189,5,"2025-06-25T01:50:32.216",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483515,1750816232226,"fUSD",-150.0,0.00021918,2,"2025-06-25T01:50:32.226",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483516,1750816232235,"fUSD",-150.57927808,0.00022466,2,"2025-06-25T01:50:32.235",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483517,1750816232245,"fUSD",-152.34,0.00025347,2,"2025-06-25T01:50:32.245",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483518,1750816232254,"fUSD",-318.88704965,0.00025347,2,"2025-06-25T01:50:32.254",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483529,1750816238161,"fUSD",-554.09416603,0.00025347,2,"2025-06-25T01:50:38.161",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483689,1750816240199,"fUSD",-309.21014048,0.00025347,2,"2025-06-25T01:50:40.199",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483956,1750816245951,"fUSD",-5957.80864384,0.00025347,2,"2025-06-25T01:50:45.951",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483957,1750816245960,"fUSD",-887.735,0.00025347,2,"2025-06-25T01:50:45.960",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483958,1750816245970,"fUSD",-387.686,0.00025347,2,"2025-06-25T01:50:45.970",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483959,1750816245980,"fUSD",-1068.29676,0.0002699,7,"2025-06-25T01:50:45.980",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483960,1750816245990,"fUSD",-734.5,0.00027,10,"2025-06-25T01:50:45.990",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483961,1750816246000,"fUSD",-157.54,0.00027397,2,"2025-06-25T01:50:46.000",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483962,1750816246010,"fUSD",-498.12330987,0.0002743,2,"2025-06-25T01:50:46.010",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483963,1750816246020,"fUSD",-300.0,0.0002743,2,"2025-06-25T01:50:46.020",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483964,1750816246030,"fUSD",-5361.57207881,0.000277,2,"2025-06-25T01:50:46.030",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483965,1750816246042,"fUSD",-1281.47839881,0.000277,2,"2025-06-25T01:50:46.042",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483970,1750816888628,"fUSD",163.71,0.00013699,2,"2025-06-25T02:01:28.628",0.0003723,46.5,0.9315323386043808,1854039160.8775146]
[367483971,1750817225695,"fUSD",155.0,0.00019,2,"2025-06-25T02:07:05.695",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367483972,1750817237614,"fUSD",155.0,0.000273,120,"2025-06-25T02:07:17.614",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367483973,1750817372874,"fUSD",150.0,0.00019,2,"2025-06-25T02:09:32.874",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367483976,1750817432154,"fUSD",-236.2,0.0002,2,"2025-06-25T02:10:32.154",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367483977,1750817432164,"fUSD",-434.15603168,0.00022262,2,"2025-06-25T02:10:32.164",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367483979,1750817432469,"fUSD",-918.86067539,0.00022262,2,"2025-06-25T02:10:32.469",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484013,1750817438242,"fUSD",-510.0029746,0.00022262,2,"2025-06-25T02:10:38.242",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484014,1750817438253,"fUSD",-8146.07038663,0.00022262,2,"2025-06-25T02:10:38.253",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484015,1750817438262,"fUSD",-412.475,0.00022362,2,"2025-06-25T02:10:38.262",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484016,1750817438274,"fUSD",-3155.57781594,0.00023,2,"2025-06-25T02:10:38.274",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484017,1750817438284,"fUSD",-1010.0,0.000249,2,"2025-06-25T02:10:38.284",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484018,1750817438295,"fUSD",-21.0885936,0.00025091,2,"2025-06-25T02:10:38.295",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484019,1750817438500,"fUSD",-280.0,0.00025091,2,"2025-06-25T02:10:38.500",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484187,1750817440224,"fUSD",-560.2904064,0.00025091,2,"2025-06-25T02:10:40.224",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484189,1750817440234,"fUSD",-159.976,0.00025091,2,"2025-06-25T02:10:40.234",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484191,1750817440245,"fUSD",-4162.945,0.00025091,2,"2025-06-25T02:10:40.245",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484194,1750817440255,"fUSD",-888.503,0.00025091,2,"2025-06-25T02:10:40.255",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484195,1750817440265,"fUSD",-839.17024544,0.00025246,2,"2025-06-25T02:10:40.265",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484198,1750817440280,"fUSD",-404.64,0.00025337,2,"2025-06-25T02:10:40.280",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484200,1750817440289,"fUSD",-1000.0,0.00025345,2,"2025-06-25T02:10:40.289",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484202,1750817440298,"fUSD",-500.93976907,0.00025345,2,"2025-06-25T02:10:40.298",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484204,1750817440307,"fUSD",-199.0102336,0.00025345,2,"2025-06-25T02:10:40.307",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484205,1750817440316,"fUSD",-626.63447936,0.00025345,2,"2025-06-25T02:10:40.316",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484208,1750817440328,"fUSD",-1437.89775675,0.00025345,2,"2025-06-25T02:10:40.328",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484210,1750817440338,"fUSD",-167.73746722,0.00025346,2,"2025-06-25T02:10:40.338",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484212,1750817440349,"fUSD",-2175.0000005,0.00025346,2,"2025-06-25T02:10:40.349",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484214,1750817440360,"fUSD",-1705.5582732,0.00025346,2,"2025-06-25T02:10:40.360",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484216,1750817440372,"fUSD",-574.51572812,0.00025346,2,"2025-06-25T02:10:40.372",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484240,1750817440595,"fUSD",-289.15000193,0.00025346,2,"2025-06-25T02:10:40.595",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484343,1750817443154,"fUSD",-737.8,0.00025346,2,"2025-06-25T02:10:43.154",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484344,1750817446183,"fUSD",-396.54035954,0.00025346,2,"2025-06-25T02:10:46.183",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484345,1750817446237,"fUSD",-2184.27008605,0.00025346,2,"2025-06-25T02:10:46.237",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484346,1750817446345,"fUSD",-140520.05691324,0.00025346,2,"2025-06-25T02:10:46.345",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484347,1750817446451,"fUSD",-58984.20561631,0.00025346,2,"2025-06-25T02:10:46.451",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484348,1750817446461,"fUSD",-559.36887938,0.00025346,2,"2025-06-25T02:10:46.461",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484349,1750817446470,"fUSD",-299.76632,0.00025346,2,"2025-06-25T02:10:46.470",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484350,1750817446480,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.480",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484351,1750817446489,"fUSD",-158.883148,0.00025346,2,"2025-06-25T02:10:46.489",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484352,1750817446498,"fUSD",-189.770697,0.00025346,2,"2025-06-25T02:10:46.498",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484353,1750817446507,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.507",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484354,1750817446516,"fUSD",-232.50010032,0.00025346,2,"2025-06-25T02:10:46.516",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484355,1750817446525,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.525",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484356,1750817446535,"fUSD",-384.43702574,0.00025346,2,"2025-06-25T02:10:46.535",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484357,1750817446544,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.544",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484358,1750817446553,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.553",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484359,1750817446564,"fUSD",-169.023082,0.00025346,2,"2025-06-25T02:10:46.564",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484360,1750817446576,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.576",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484361,1750817446588,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.588",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484362,1750817446600,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.600",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484363,1750817446610,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.610",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484364,1750817446622,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.622",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484365,1750817446633,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.633",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484366,1750817446643,"fUSD",-751.6,0.00025346,2,"2025-06-25T02:10:46.643",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484367,1750817446653,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.653",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484368,1750817446664,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.664",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484369,1750817446674,"fUSD",-160.10934029,0.00025346,2,"2025-06-25T02:10:46.674",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484370,1750817446683,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.683",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484371,1750817446694,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.694",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484372,1750817446705,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.705",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484373,1750817446716,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.716",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484374,1750817446727,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.727",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484375,1750817446738,"fUSD",-151.58794743,0.00025346,2,"2025-06-25T02:10:46.738",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484376,1750817446749,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.749",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484377,1750817446759,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.759",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484378,1750817446770,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.770",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484379,1750817446781,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.781",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484380,1750817446792,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.792",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484381,1750817446803,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.803",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484382,1750817446815,"fUSD",-198.77726253,0.00025346,2,"2025-06-25T02:10:46.815",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484383,1750817446827,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.827",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484384,1750817446838,"fUSD",-1160.22,0.00025346,2,"2025-06-25T02:10:46.838",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484385,1750817446851,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.851",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484386,1750817446863,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.863",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484387,1750817446874,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.874",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484388,1750817446885,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.885",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484389,1750817446899,"fUSD",-175.35039282,0.00025346,2,"2025-06-25T02:10:46.899",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484390,1750817446911,"fUSD",-491.22078941,0.00025346,2,"2025-06-25T02:10:46.911",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484391,1750817446922,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.922",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484392,1750817446933,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.933",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484393,1750817446942,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.942",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484394,1750817446952,"fUSD",-490.0,0.00025346,2,"2025-06-25T02:10:46.952",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484395,1750817446963,"fUSD",-3369.481,0.00025347,2,"2025-06-25T02:10:46.963",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484396,1750817446974,"fUSD",-809.0,0.00025347,2,"2025-06-25T02:10:46.974",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484397,1750817446986,"fUSD",-645.042,0.00025347,2,"2025-06-25T02:10:46.986",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484398,1750817446999,"fUSD",-1292.916,0.00025347,2,"2025-06-25T02:10:46.999",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484399,1750817447010,"fUSD",-597.699,0.00025347,2,"2025-06-25T02:10:47.010",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484400,1750817447022,"fUSD",-564.282,0.00025347,2,"2025-06-25T02:10:47.022",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484401,1750817447034,"fUSD",-2021.97,0.00025347,2,"2025-06-25T02:10:47.034",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484402,1750817447044,"fUSD",-936.67,0.00025347,2,"2025-06-25T02:10:47.044",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484403,1750817447055,"fUSD",-281.60059809,0.00025347,2,"2025-06-25T02:10:47.055",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484404,1750817447069,"fUSD",-276.48679559,0.00025347,2,"2025-06-25T02:10:47.069",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484406,1750817700015,"fUSD",260.72293536,3e-06,120,"2025-06-25T02:15:00.015",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484408,1750818170443,"fUSD",163.71,0.00013699,2,"2025-06-25T02:22:50.443",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484411,1750818428727,"fUSD",289.4555566,0.0002301,120,"2025-06-25T02:27:08.727",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484421,1750818632372,"fUSD",-338.13687603,0.00019623,2,"2025-06-25T02:30:32.372",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484422,1750818632382,"fUSD",-300.0,0.00019999,2,"2025-06-25T02:30:32.382",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484423,1750818632391,"fUSD",-24473.55157636,0.0002,4,"2025-06-25T02:30:32.391",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484424,1750818632479,"fUSD",-2136.0,0.0002,4,"2025-06-25T02:30:32.479",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484425,1750818632588,"fUSD",-1265.6585238,0.0002,4,"2025-06-25T02:30:32.588",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484426,1750818632599,"fUSD",-8888.04150215,0.0002,4,"2025-06-25T02:30:32.599",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484427,1750818632644,"fUSD",-1208.71795911,0.0002,4,"2025-06-25T02:30:32.644",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484428,1750818632655,"fUSD",-886.0,0.0002,4,"2025-06-25T02:30:32.655",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484571,1750818638476,"fUSD",-289.02788552,0.0002,4,"2025-06-25T02:30:38.476",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484572,1750818638489,"fUSD",-435.68035882,0.0002,4,"2025-06-25T02:30:38.489",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367484767,1750818640544,"fUSD",-278.50966624,0.0002,4,"2025-06-25T02:30:40.544",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485051,1750818643507,"fUSD",-1072.7930589,0.0002,4,"2025-06-25T02:30:43.507",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485063,1750818646660,"fUSD",-1006.67162361,0.0002,4,"2025-06-25T02:30:46.660",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485077,1750818959404,"fUSD",-1200.0,0.00019999,2,"2025-06-25T02:35:59.404",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485078,1750818959429,"fUSD",-11145.63058996,0.0002,4,"2025-06-25T02:35:59.429",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485079,1750818961475,"fUSD",300.0,0.00019999,2,"2025-06-25T02:36:01.475",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485080,1750818965458,"fUSD",233.44321,0.00019999,2,"2025-06-25T02:36:05.458",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485082,1750819284309,"fUSD",194.536,0.00019999,2,"2025-06-25T02:41:24.309",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485083,1750819403499,"fUSD",200.0,0.00019839,2,"2025-06-25T02:43:23.499",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485085,1750819505832,"fUSD",163.71,0.00013699,2,"2025-06-25T02:45:05.832",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485087,1750819615931,"fUSD",595.0,0.00027397,120,"2025-06-25T02:46:55.931",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485088,1750819691914,"fUSD",250.0,0.00015,2,"2025-06-25T02:48:11.914",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485453,1750819837541,"fUSD",-212.58,0.000202,2,"2025-06-25T02:50:37.541",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485454,1750819837552,"fUSD",-205.0,0.00020392,2,"2025-06-25T02:50:37.552",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485455,1750819837561,"fUSD",-194.53601,0.000208,2,"2025-06-25T02:50:37.561",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485456,1750819837570,"fUSD",-889.00337162,0.00021585,2,"2025-06-25T02:50:37.570",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485457,1750819837594,"fUSD",-1066.0,0.00021585,2,"2025-06-25T02:50:37.594",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485458,1750819837648,"fUSD",-544.99662838,0.00021585,2,"2025-06-25T02:50:37.648",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485459,1750819837657,"fUSD",-194.53601,0.000218,2,"2025-06-25T02:50:37.657",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485460,1750819837666,"fUSD",-205.0,0.00022722,5,"2025-06-25T02:50:37.666",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485461,1750819837675,"fUSD",-194.53601,0.000228,2,"2025-06-25T02:50:37.675",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485462,1750819837684,"fUSD",-300.0,0.00023074,2,"2025-06-25T02:50:37.684",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485463,1750819837694,"fUSD",-1200.0,0.00023074,2,"2025-06-25T02:50:37.694",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485464,1750819837703,"fUSD",-10177.58,0.00023075,2,"2025-06-25T02:50:37.703",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485465,1750819837716,"fUSD",-1000.0,0.00023154,2,"2025-06-25T02:50:37.716",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485466,1750819837728,"fUSD",-213.93,0.00023183,2,"2025-06-25T02:50:37.728",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485467,1750819837737,"fUSD",-450.9,0.00023184,2,"2025-06-25T02:50:37.737",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485468,1750819837746,"fUSD",-1129.20909629,0.000232,2,"2025-06-25T02:50:37.746",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485469,1750819837755,"fUSD",-666.0,0.00023253,2,"2025-06-25T02:50:37.755",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485473,1750819837943,"fUSD",-4812.85,0.00023253,2,"2025-06-25T02:50:37.943",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485475,1750819837953,"fUSD",-209.94,0.00023482,2,"2025-06-25T02:50:37.953",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485477,1750819837962,"fUSD",-200.0,0.00023515,7,"2025-06-25T02:50:37.962",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485479,1750819837972,"fUSD",-163.38,0.00023551,2,"2025-06-25T02:50:37.972",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485481,1750819837981,"fUSD",-6677.85265102,0.00023698,2,"2025-06-25T02:50:37.981",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485483,1750819837991,"fUSD",-153.61,0.00023698,2,"2025-06-25T02:50:37.991",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485485,1750819838000,"fUSD",-171.62,0.00023711,2,"2025-06-25T02:50:38.000",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485487,1750819838009,"fUSD",-171.62,0.00023735,2,"2025-06-25T02:50:38.009",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485489,1750819838019,"fUSD",-208.78,0.00023758,2,"2025-06-25T02:50:38.019",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485491,1750819838028,"fUSD",-171.62,0.00023758,2,"2025-06-25T02:50:38.028",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485493,1750819838038,"fUSD",-171.62,0.00023782,2,"2025-06-25T02:50:38.038",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485495,1750819838047,"fUSD",-194.53601,0.000238,2,"2025-06-25T02:50:38.047",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485497,1750819838057,"fUSD",-171.62,0.00023806,2,"2025-06-25T02:50:38.057",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485499,1750819838066,"fUSD",-171.62,0.00023829,2,"2025-06-25T02:50:38.066",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485501,1750819838075,"fUSD",-214.56,0.00023995,2,"2025-06-25T02:50:38.075",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485503,1750819838084,"fUSD",-155.0,0.00024,6,"2025-06-25T02:50:38.084",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485505,1750819838093,"fUSD",-161.46,0.00024,5,"2025-06-25T02:50:38.093",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485507,1750819838103,"fUSD",-152.49,0.00024,2,"2025-06-25T02:50:38.103",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485509,1750819838111,"fUSD",-2486.21556213,0.00024012,2,"2025-06-25T02:50:38.111",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485511,1750819838125,"fUSD",-2058.22443787,0.00024012,2,"2025-06-25T02:50:38.125",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485513,1750819838134,"fUSD",-216.03,0.00024557,2,"2025-06-25T02:50:38.134",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485515,1750819838143,"fUSD",-329.98,0.0002458,7,"2025-06-25T02:50:38.143",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485517,1750819838153,"fUSD",-8934.74,0.00024609,2,"2025-06-25T02:50:38.153",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485519,1750819838162,"fUSD",-150.0,0.00024609,2,"2025-06-25T02:50:38.162",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485521,1750819838171,"fUSD",-250.0,0.00024609,2,"2025-06-25T02:50:38.171",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485523,1750819838181,"fUSD",-358.83,0.00024609,2,"2025-06-25T02:50:38.181",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485525,1750819838190,"fUSD",-1000.0,0.00024658,2,"2025-06-25T02:50:38.190",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485527,1750819838199,"fUSD",-194.53601,0.000248,2,"2025-06-25T02:50:38.199",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485529,1750819838215,"fUSD",-214.56,0.00024895,2,"2025-06-25T02:50:38.215",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485531,1750819838230,"fUSD",-755.25322086,0.000249,2,"2025-06-25T02:50:38.230",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485533,1750819838239,"fUSD",-1003.23375352,0.00024979,2,"2025-06-25T02:50:38.239",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485535,1750819838249,"fUSD",-1032.26611805,0.00024979,2,"2025-06-25T02:50:38.249",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485537,1750819838258,"fUSD",-124123.75231305,0.00024979,2,"2025-06-25T02:50:38.258",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485539,1750819838271,"fUSD",-391.80525741,0.00024979,2,"2025-06-25T02:50:38.271",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485667,1750819839649,"fUSD",-343.32189211,0.00024979,2,"2025-06-25T02:50:39.649",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485669,1750819839661,"fUSD",-373.09963705,0.00024979,2,"2025-06-25T02:50:39.661",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485671,1750819839672,"fUSD",-16708.07628555,0.00024979,2,"2025-06-25T02:50:39.672",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485673,1750819839682,"fUSD",-9325.16183244,0.00024979,2,"2025-06-25T02:50:39.682",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485675,1750819839691,"fUSD",-5295.18201491,0.0002498,2,"2025-06-25T02:50:39.691",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485683,1750819839755,"fUSD",-4704.80798509,0.0002498,2,"2025-06-25T02:50:39.755",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485685,1750819839765,"fUSD",-150.99,0.0002498,2,"2025-06-25T02:50:39.765",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485687,1750819839775,"fUSD",-403.46,0.0002499,2,"2025-06-25T02:50:39.775",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485689,1750819839784,"fUSD",-11371.87911772,0.00024999,2,"2025-06-25T02:50:39.784",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485691,1750819839793,"fUSD",-497.60465466,0.00024999,2,"2025-06-25T02:50:39.793",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485693,1750819839803,"fUSD",-490.0,0.00024999,2,"2025-06-25T02:50:39.803",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485695,1750819839812,"fUSD",-527.82325098,0.00024999,2,"2025-06-25T02:50:39.812",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485697,1750819839821,"fUSD",-490.0,0.00024999,2,"2025-06-25T02:50:39.821",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485699,1750819839831,"fUSD",-155.0,0.00025,10,"2025-06-25T02:50:39.831",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485701,1750819839839,"fUSD",-155.0,0.00025,10,"2025-06-25T02:50:39.839",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485703,1750819839849,"fUSD",-155.0,0.00025,7,"2025-06-25T02:50:39.849",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485705,1750819839859,"fUSD",-155.0,0.00025,7,"2025-06-25T02:50:39.859",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485707,1750819839868,"fUSD",-155.0,0.00025,9,"2025-06-25T02:50:39.868",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485709,1750819839877,"fUSD",-155.0,0.00025,9,"2025-06-25T02:50:39.877",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485711,1750819839887,"fUSD",-155.0,0.00025,8,"2025-06-25T02:50:39.887",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485713,1750819839896,"fUSD",-155.0,0.00025,6,"2025-06-25T02:50:39.896",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485715,1750819839905,"fUSD",-155.0,0.00025,6,"2025-06-25T02:50:39.905",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485717,1750819839914,"fUSD",-8563.19,0.00025,10,"2025-06-25T02:50:39.914",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485719,1750819839923,"fUSD",-4000.0,0.00025,5,"2025-06-25T02:50:39.923",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485721,1750819839933,"fUSD",-500.0,0.00025,10,"2025-06-25T02:50:39.933",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485723,1750819839943,"fUSD",-245.0,0.00025,2,"2025-06-25T02:50:39.943",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485725,1750819839952,"fUSD",-245.0,0.00025,2,"2025-06-25T02:50:39.952",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485727,1750819839962,"fUSD",-289.19480052,0.00025,2,"2025-06-25T02:50:39.962",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485729,1750819839971,"fUSD",-252.46681929,0.00025,10,"2025-06-25T02:50:39.971",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485731,1750819839980,"fUSD",-500.0,0.00025027,10,"2025-06-25T02:50:39.980",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485733,1750819839989,"fUSD",-420.0,0.00025047,2,"2025-06-25T02:50:39.989",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485735,1750819839998,"fUSD",-205.0,0.00025052,8,"2025-06-25T02:50:39.998",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485737,1750819840008,"fUSD",-500.0,0.00025055,10,"2025-06-25T02:50:40.008",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485739,1750819840017,"fUSD",-500.0,0.00025082,10,"2025-06-25T02:50:40.017",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485741,1750819840027,"fUSD",-539.87960636,0.0002511,10,"2025-06-25T02:50:40.027",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485743,1750819840036,"fUSD",-151.0,0.0002511,7,"2025-06-25T02:50:40.036",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485745,1750819840045,"fUSD",-151.0,0.0002511,7,"2025-06-25T02:50:40.045",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485747,1750819840055,"fUSD",-744.0,0.00025163,2,"2025-06-25T02:50:40.055",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485749,1750819840065,"fUSD",-183.89507875,0.00025245,2,"2025-06-25T02:50:40.065",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485751,1750819840074,"fUSD",-490.0,0.00025273,2,"2025-06-25T02:50:40.074",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485753,1750819840083,"fUSD",-490.0,0.00025273,2,"2025-06-25T02:50:40.083",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485755,1750819840093,"fUSD",-403.46,0.00025325,2,"2025-06-25T02:50:40.093",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485758,1750819840102,"fUSD",-202.32,0.00025325,2,"2025-06-25T02:50:40.102",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485759,1750819840111,"fUSD",-403.46,0.00025334,2,"2025-06-25T02:50:40.111",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485762,1750819840121,"fUSD",-403.46,0.00025334,2,"2025-06-25T02:50:40.121",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485763,1750819840130,"fUSD",-33482.3537069,0.00025335,3,"2025-06-25T02:50:40.130",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485765,1750819840139,"fUSD",-403.46,0.00025335,2,"2025-06-25T02:50:40.139",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485768,1750819840149,"fUSD",-151.0,0.00025335,7,"2025-06-25T02:50:40.149",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485770,1750819840158,"fUSD",-151.0,0.00025335,7,"2025-06-25T02:50:40.158",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485771,1750819840167,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.167",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485773,1750819840176,"fUSD",-504.09370668,0.00025343,2,"2025-06-25T02:50:40.176",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485775,1750819840186,"fUSD",-601.65877553,0.00025343,2,"2025-06-25T02:50:40.186",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485777,1750819840195,"fUSD",-720.28,0.00025343,2,"2025-06-25T02:50:40.195",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485779,1750819840208,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.208",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485781,1750819840217,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.217",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485783,1750819840226,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.226",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485785,1750819840235,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.235",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485787,1750819840245,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.245",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485789,1750819840255,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.255",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485791,1750819840264,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.264",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485793,1750819840273,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.273",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485795,1750819840283,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.283",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485797,1750819840292,"fUSD",-537.44007952,0.00025343,2,"2025-06-25T02:50:40.292",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485799,1750819840302,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.302",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485801,1750819840311,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.311",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485803,1750819840319,"fUSD",-155.096271,0.00025343,2,"2025-06-25T02:50:40.319",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485805,1750819840329,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.329",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485807,1750819840338,"fUSD",-404.278051,0.00025343,2,"2025-06-25T02:50:40.338",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485809,1750819840347,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.347",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485811,1750819840356,"fUSD",-602.95006786,0.00025343,2,"2025-06-25T02:50:40.356",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485813,1750819840365,"fUSD",-620.58976504,0.00025343,2,"2025-06-25T02:50:40.365",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485815,1750819840375,"fUSD",-604.07970087,0.00025343,2,"2025-06-25T02:50:40.375",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485817,1750819840384,"fUSD",-567.73994571,0.00025343,2,"2025-06-25T02:50:40.384",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485819,1750819840393,"fUSD",-163.371482,0.00025343,2,"2025-06-25T02:50:40.393",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485820,1750819840402,"fUSD",-301.478897,0.00025343,2,"2025-06-25T02:50:40.402",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485823,1750819840411,"fUSD",-600.32179098,0.00025343,2,"2025-06-25T02:50:40.411",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485824,1750819840420,"fUSD",-490.0,0.00025343,2,"2025-06-25T02:50:40.420",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485827,1750819840429,"fUSD",-498.19246308,0.00025344,2,"2025-06-25T02:50:40.429",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485829,1750819840438,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.438",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485831,1750819840447,"fUSD",-248.24390996,0.00025344,2,"2025-06-25T02:50:40.447",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485833,1750819840457,"fUSD",-490.30438024,0.00025344,2,"2025-06-25T02:50:40.457",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485835,1750819840467,"fUSD",-151.0,0.00025344,7,"2025-06-25T02:50:40.467",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485837,1750819840476,"fUSD",-151.0,0.00025344,7,"2025-06-25T02:50:40.476",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485839,1750819840485,"fUSD",-500.0,0.00025344,2,"2025-06-25T02:50:40.485",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485841,1750819840494,"fUSD",-500.0,0.00025344,2,"2025-06-25T02:50:40.494",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485843,1750819840503,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.503",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485845,1750819840512,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.512",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485847,1750819840522,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.522",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485849,1750819840531,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.531",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485851,1750819840540,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.540",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485853,1750819840550,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.550",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485855,1750819840560,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.560",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485857,1750819840569,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.569",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485859,1750819840578,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.578",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485861,1750819840587,"fUSD",-522.6574337,0.00025344,2,"2025-06-25T02:50:40.587",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485863,1750819840596,"fUSD",-511.1734393,0.00025344,2,"2025-06-25T02:50:40.596",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485865,1750819840605,"fUSD",-506.47395284,0.00025344,2,"2025-06-25T02:50:40.605",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485867,1750819840614,"fUSD",-501.64636516,0.00025344,2,"2025-06-25T02:50:40.614",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485869,1750819840623,"fUSD",-501.14568385,0.00025344,2,"2025-06-25T02:50:40.623",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485871,1750819840632,"fUSD",-500.36563307,0.00025344,2,"2025-06-25T02:50:40.632",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485873,1750819840641,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.641",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485875,1750819840650,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.650",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485877,1750819840659,"fUSD",-502.68340412,0.00025344,2,"2025-06-25T02:50:40.659",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485879,1750819840669,"fUSD",-250.0,0.00025344,2,"2025-06-25T02:50:40.669",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485881,1750819840679,"fUSD",-811.86,0.00025344,2,"2025-06-25T02:50:40.679",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485883,1750819840688,"fUSD",-202.086612,0.00025344,7,"2025-06-25T02:50:40.688",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485885,1750819840697,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.697",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485887,1750819840706,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.706",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485889,1750819840715,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.715",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485891,1750819840724,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.724",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485893,1750819840733,"fUSD",-355.71811105,0.00025344,2,"2025-06-25T02:50:40.733",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485895,1750819840742,"fUSD",-514.34103281,0.00025344,2,"2025-06-25T02:50:40.742",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485897,1750819840751,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.751",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485898,1750819840761,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.761",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485900,1750819840770,"fUSD",-1129.87,0.00025344,2,"2025-06-25T02:50:40.770",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485902,1750819840779,"fUSD",-197.5763755,0.00025344,2,"2025-06-25T02:50:40.779",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485904,1750819840789,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.789",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485906,1750819840798,"fUSD",-502.97384969,0.00025344,2,"2025-06-25T02:50:40.798",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485908,1750819840808,"fUSD",-608.06033931,0.00025344,2,"2025-06-25T02:50:40.808",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485911,1750819840818,"fUSD",-514.3501154,0.00025344,2,"2025-06-25T02:50:40.818",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485913,1750819840827,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.827",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485915,1750819840836,"fUSD",-497.64125506,0.00025344,2,"2025-06-25T02:50:40.836",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485917,1750819840845,"fUSD",-508.96354702,0.00025344,2,"2025-06-25T02:50:40.845",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485919,1750819840854,"fUSD",-542.67797415,0.00025344,2,"2025-06-25T02:50:40.854",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485921,1750819840863,"fUSD",-502.18877299,0.00025344,2,"2025-06-25T02:50:40.863",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485923,1750819840873,"fUSD",-511.53746829,0.00025344,2,"2025-06-25T02:50:40.873",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485924,1750819840883,"fUSD",-518.44083031,0.00025344,2,"2025-06-25T02:50:40.883",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485926,1750819840892,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.892",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485929,1750819840901,"fUSD",-498.98982349,0.00025344,2,"2025-06-25T02:50:40.901",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485931,1750819840911,"fUSD",-508.11538045,0.00025344,2,"2025-06-25T02:50:40.911",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485933,1750819840920,"fUSD",-207.313008,0.00025344,7,"2025-06-25T02:50:40.920",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485935,1750819840930,"fUSD",-497.02674984,0.00025344,2,"2025-06-25T02:50:40.930",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485937,1750819840939,"fUSD",-532.13157322,0.00025344,2,"2025-06-25T02:50:40.939",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485939,1750819840948,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:40.948",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485941,1750819840956,"fUSD",-519.25044209,0.00025344,2,"2025-06-25T02:50:40.956",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485943,1750819840966,"fUSD",-514.38022467,0.00025344,2,"2025-06-25T02:50:40.966",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485945,1750819840975,"fUSD",-157.45520882,0.00025344,2,"2025-06-25T02:50:40.975",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485947,1750819840984,"fUSD",-345.07883205,0.00025344,2,"2025-06-25T02:50:40.984",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485948,1750819840993,"fUSD",-543.03401874,0.00025344,2,"2025-06-25T02:50:40.993",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485950,1750819841002,"fUSD",-524.15329661,0.00025344,2,"2025-06-25T02:50:41.002",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485952,1750819841011,"fUSD",-525.38820374,0.00025344,2,"2025-06-25T02:50:41.011",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485954,1750819841020,"fUSD",-496.68423457,0.00025344,2,"2025-06-25T02:50:41.020",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485957,1750819841029,"fUSD",-546.03811265,0.00025344,2,"2025-06-25T02:50:41.029",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485959,1750819841039,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.039",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485961,1750819841048,"fUSD",-507.75897246,0.00025344,2,"2025-06-25T02:50:41.048",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485962,1750819841057,"fUSD",-497.68723916,0.00025344,2,"2025-06-25T02:50:41.057",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485964,1750819841067,"fUSD",-305.48300182,0.00025344,2,"2025-06-25T02:50:41.067",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485967,1750819841076,"fUSD",-500.3287488,0.00025344,2,"2025-06-25T02:50:41.076",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485969,1750819841086,"fUSD",-153.090826,0.00025344,2,"2025-06-25T02:50:41.086",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485971,1750819841095,"fUSD",-531.35270563,0.00025344,2,"2025-06-25T02:50:41.095",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485973,1750819841103,"fUSD",-523.15745173,0.00025344,2,"2025-06-25T02:50:41.103",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485975,1750819841112,"fUSD",-500.53744738,0.00025344,2,"2025-06-25T02:50:41.112",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485976,1750819841121,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.121",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485978,1750819841131,"fUSD",-503.56661354,0.00025344,2,"2025-06-25T02:50:41.131",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485981,1750819841140,"fUSD",-528.27521725,0.00025344,2,"2025-06-25T02:50:41.140",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485982,1750819841149,"fUSD",-500.0,0.00025344,2,"2025-06-25T02:50:41.149",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485985,1750819841160,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.160",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485987,1750819841169,"fUSD",-520.01528432,0.00025344,2,"2025-06-25T02:50:41.169",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485989,1750819841179,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.179",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485991,1750819841188,"fUSD",-517.125644,0.00025344,2,"2025-06-25T02:50:41.188",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485993,1750819841201,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.201",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485995,1750819841211,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.211",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485997,1750819841221,"fUSD",-500.25352898,0.00025344,2,"2025-06-25T02:50:41.221",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367485999,1750819841230,"fUSD",-517.7557985,0.00025344,2,"2025-06-25T02:50:41.230",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486001,1750819841239,"fUSD",-511.81754307,0.00025344,2,"2025-06-25T02:50:41.239",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486003,1750819841250,"fUSD",-521.27984844,0.00025344,2,"2025-06-25T02:50:41.250",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486005,1750819841259,"fUSD",-521.21887125,0.00025344,2,"2025-06-25T02:50:41.259",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486007,1750819841268,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.268",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486009,1750819841279,"fUSD",-159.406664,0.00025344,7,"2025-06-25T02:50:41.279",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486011,1750819841288,"fUSD",-507.69106173,0.00025344,2,"2025-06-25T02:50:41.288",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486013,1750819841298,"fUSD",-524.36516533,0.00025344,2,"2025-06-25T02:50:41.298",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486015,1750819841309,"fUSD",-514.25287768,0.00025344,2,"2025-06-25T02:50:41.309",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486017,1750819841318,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.318",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486019,1750819841327,"fUSD",-504.86860707,0.00025344,2,"2025-06-25T02:50:41.327",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486021,1750819841337,"fUSD",-492.8793966,0.00025344,2,"2025-06-25T02:50:41.337",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486023,1750819841346,"fUSD",-494.72256833,0.00025344,2,"2025-06-25T02:50:41.346",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486025,1750819841355,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.355",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486027,1750819841364,"fUSD",-364.18856669,0.00025344,2,"2025-06-25T02:50:41.364",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486029,1750819841373,"fUSD",-508.06714108,0.00025344,2,"2025-06-25T02:50:41.373",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486031,1750819841382,"fUSD",-568.51093449,0.00025344,2,"2025-06-25T02:50:41.382",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486032,1750819841391,"fUSD",-523.58548317,0.00025344,2,"2025-06-25T02:50:41.391",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486034,1750819841400,"fUSD",-497.37630639,0.00025344,2,"2025-06-25T02:50:41.400",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486036,1750819841409,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.409",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486038,1750819841418,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.418",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486040,1750819841427,"fUSD",-540.07600383,0.00025344,2,"2025-06-25T02:50:41.427",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486043,1750819841437,"fUSD",-506.49830018,0.00025344,2,"2025-06-25T02:50:41.437",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486044,1750819841446,"fUSD",-480.19908224,0.00025344,2,"2025-06-25T02:50:41.446",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486046,1750819841455,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.455",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486048,1750819841464,"fUSD",-529.43820872,0.00025344,2,"2025-06-25T02:50:41.464",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486050,1750819841474,"fUSD",-576.55435392,0.00025344,2,"2025-06-25T02:50:41.474",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486052,1750819841482,"fUSD",-543.06401795,0.00025344,2,"2025-06-25T02:50:41.482",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486054,1750819841492,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.492",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486056,1750819841501,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.501",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486058,1750819841510,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.510",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486060,1750819841520,"fUSD",-248.03230736,0.00025344,2,"2025-06-25T02:50:41.520",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486063,1750819841529,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.529",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486065,1750819841538,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.538",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486067,1750819841549,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.549",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486068,1750819841559,"fUSD",-581.88514314,0.00025344,2,"2025-06-25T02:50:41.559",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486071,1750819841568,"fUSD",-2672.91,0.00025344,2,"2025-06-25T02:50:41.568",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486073,1750819841577,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.577",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486074,1750819841586,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.586",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486076,1750819841595,"fUSD",-151.0,0.00025344,7,"2025-06-25T02:50:41.595",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486078,1750819841605,"fUSD",-151.0,0.00025344,7,"2025-06-25T02:50:41.605",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486080,1750819841614,"fUSD",-151.0,0.00025344,7,"2025-06-25T02:50:41.614",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486082,1750819841623,"fUSD",-151.0,0.00025344,7,"2025-06-25T02:50:41.623",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486084,1750819841632,"fUSD",-602.84443091,0.00025344,2,"2025-06-25T02:50:41.632",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486087,1750819841642,"fUSD",-151.0,0.00025344,7,"2025-06-25T02:50:41.642",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486089,1750819841651,"fUSD",-278.493063,0.00025344,7,"2025-06-25T02:50:41.651",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486090,1750819841660,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.660",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486093,1750819841670,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.670",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486095,1750819841679,"fUSD",-513.95499898,0.00025344,2,"2025-06-25T02:50:41.679",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486097,1750819841689,"fUSD",-490.0,0.00025344,2,"2025-06-25T02:50:41.689",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486099,1750819841698,"fUSD",-46977.48147514,0.00025345,3,"2025-06-25T02:50:41.698",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486100,1750819841709,"fUSD",-151.0,0.00025345,7,"2025-06-25T02:50:41.709",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486103,1750819841719,"fUSD",-151.0,0.00025345,7,"2025-06-25T02:50:41.719",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486104,1750819841729,"fUSD",-151.0,0.00025345,7,"2025-06-25T02:50:41.729",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486107,1750819841738,"fUSD",-500.0,0.00025371,2,"2025-06-25T02:50:41.738",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486108,1750819841748,"fUSD",-500.0,0.00025371,2,"2025-06-25T02:50:41.748",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486111,1750819841757,"fUSD",-500.0,0.00025399,2,"2025-06-25T02:50:41.757",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486112,1750819841767,"fUSD",-599.37473815,0.00025399,2,"2025-06-25T02:50:41.767",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486114,1750819841777,"fUSD",-507.43750572,0.00025426,2,"2025-06-25T02:50:41.777",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486116,1750819841786,"fUSD",-1399.78501815,0.00025518,2,"2025-06-25T02:50:41.786",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486118,1750819841795,"fUSD",-490.0,0.00025547,2,"2025-06-25T02:50:41.795",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486121,1750819841806,"fUSD",-490.0,0.00025547,2,"2025-06-25T02:50:41.806",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486123,1750819841815,"fUSD",-720.28,0.00025617,2,"2025-06-25T02:50:41.815",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486125,1750819841825,"fUSD",-490.0,0.00025617,2,"2025-06-25T02:50:41.825",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486127,1750819841835,"fUSD",-490.0,0.00025617,2,"2025-06-25T02:50:41.835",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486129,1750819841844,"fUSD",-490.0,0.00025617,2,"2025-06-25T02:50:41.844",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486131,1750819841853,"fUSD",-490.0,0.00025617,2,"2025-06-25T02:50:41.853",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486133,1750819841863,"fUSD",-490.0,0.00025617,2,"2025-06-25T02:50:41.863",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486135,1750819841872,"fUSD",-490.0,0.00025617,2,"2025-06-25T02:50:41.872",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486137,1750819841881,"fUSD",-490.0,0.00025617,2,"2025-06-25T02:50:41.881",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486139,1750819841890,"fUSD",-490.0,0.00025617,2,"2025-06-25T02:50:41.890",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486141,1750819841899,"fUSD",-490.0,0.00025617,2,"2025-06-25T02:50:41.899",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486143,1750819841909,"fUSD",-490.0,0.00025617,2,"2025-06-25T02:50:41.909",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486144,1750819841918,"fUSD",-155.096271,0.00025617,2,"2025-06-25T02:50:41.918",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486147,1750819841929,"fUSD",-490.0,0.00025617,2,"2025-06-25T02:50:41.929",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486149,1750819841938,"fUSD",-404.278051,0.00025617,2,"2025-06-25T02:50:41.938",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486151,1750819841947,"fUSD",-490.0,0.00025617,2,"2025-06-25T02:50:41.947",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486153,1750819841956,"fUSD",-301.478897,0.00025617,2,"2025-06-25T02:50:41.956",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486154,1750819841965,"fUSD",-490.0,0.00025617,2,"2025-06-25T02:50:41.965",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486155,1750819841975,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:41.975",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486156,1750819841984,"fUSD",-151.0,0.00025618,7,"2025-06-25T02:50:41.984",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486157,1750819841993,"fUSD",-151.0,0.00025618,7,"2025-06-25T02:50:41.993",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486158,1750819842003,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.003",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486159,1750819842012,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.012",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486160,1750819842021,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.021",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486161,1750819842031,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.031",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486162,1750819842043,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.043",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486163,1750819842052,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.052",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486164,1750819842062,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.062",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486165,1750819842071,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.071",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486167,1750819842081,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.081",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486168,1750819842091,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.091",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486170,1750819842100,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.100",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486172,1750819842109,"fUSD",-250.0,0.00025618,2,"2025-06-25T02:50:42.109",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486174,1750819842118,"fUSD",-811.86,0.00025618,2,"2025-06-25T02:50:42.118",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486176,1750819842127,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.127",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486178,1750819842136,"fUSD",-154.49175285,0.00025618,2,"2025-06-25T02:50:42.136",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486180,1750819842145,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.145",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486182,1750819842154,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.154",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486184,1750819842163,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.163",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486186,1750819842176,"fUSD",-382.12039863,0.00025618,2,"2025-06-25T02:50:42.176",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486188,1750819842185,"fUSD",-1129.87,0.00025618,2,"2025-06-25T02:50:42.185",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486190,1750819842195,"fUSD",-419.42537117,0.00025618,2,"2025-06-25T02:50:42.195",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486192,1750819842208,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.208",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486194,1750819842217,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.217",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486196,1750819842226,"fUSD",-507.13120766,0.00025618,2,"2025-06-25T02:50:42.226",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486198,1750819842235,"fUSD",-619.74441507,0.00025618,2,"2025-06-25T02:50:42.235",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486200,1750819842244,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.244",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486202,1750819842254,"fUSD",-532.99223172,0.00025618,2,"2025-06-25T02:50:42.254",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486204,1750819842264,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.264",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486206,1750819842273,"fUSD",-599.98,0.00025618,2,"2025-06-25T02:50:42.273",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486208,1750819842284,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.284",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486210,1750819842295,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.295",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486212,1750819842304,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.304",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486214,1750819842313,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.313",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486216,1750819842324,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.324",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486218,1750819842333,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.333",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486220,1750819842342,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.342",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486222,1750819842350,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.350",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486224,1750819842360,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.360",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486226,1750819842369,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.369",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486228,1750819842379,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.379",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486230,1750819842388,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.388",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486232,1750819842397,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.397",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486234,1750819842406,"fUSD",-2672.91,0.00025618,2,"2025-06-25T02:50:42.406",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486236,1750819842415,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.415",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486238,1750819842424,"fUSD",-490.0,0.00025618,2,"2025-06-25T02:50:42.424",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486688,1750819846317,"fUSD",-490.0,0.00025892,2,"2025-06-25T02:50:46.317",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486806,1750819846876,"fUSD",-490.0,0.00026166,2,"2025-06-25T02:50:46.876",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367486857,1750819847109,"fUSD",-151.0,0.00026211,7,"2025-06-25T02:50:47.109",0.0003723,46.66,0.9314746309699333,1853620452.089166]
[367488508,1750821032030,"fUSD",-497.7458122,0.00024999,2,"2025-06-25T03:10:32.030",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488680,1750821032830,"fUSD",-504.28291377,0.00025344,2,"2025-06-25T03:10:32.830",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488731,1750821033083,"fUSD",-283.09117309,0.00025344,2,"2025-06-25T03:10:33.083",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488913,1750821034042,"fUSD",-490.0,0.00025547,2,"2025-06-25T03:10:34.042",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367488963,1750821034286,"fUSD",-179.73284272,0.00025617,2,"2025-06-25T03:10:34.286",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489422,1750821038423,"fUSD",-490.0,0.00025617,2,"2025-06-25T03:10:38.423",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489935,1750821043025,"fUSD",-490.0,0.00025821,2,"2025-06-25T03:10:43.025",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367489985,1750821043268,"fUSD",-539.61964227,0.0002589,2,"2025-06-25T03:10:43.268",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490144,1750821044042,"fUSD",-490.0,0.0002589,2,"2025-06-25T03:10:44.042",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490332,1750821045006,"fUSD",-490.0,0.0002589,2,"2025-06-25T03:10:45.006",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490379,1750821045238,"fUSD",-155.096271,0.00025891,2,"2025-06-25T03:10:45.238",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490540,1750821046010,"fUSD",-507.41819324,0.00025892,2,"2025-06-25T03:10:46.010",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490604,1750821046392,"fUSD",-490.0,0.00026095,2,"2025-06-25T03:10:46.392",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490752,1750821047168,"fUSD",-490.0,0.00026164,2,"2025-06-25T03:10:47.168",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490921,1750821047988,"fUSD",-510.81412089,0.00026166,2,"2025-06-25T03:10:47.988",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367490965,1750821048272,"fUSD",-17764.29720081,0.00026263,3,"2025-06-25T03:10:48.272",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367491731,1750822238351,"fUSD",-587.0,0.00025976,2,"2025-06-25T03:30:38.351",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367493617,1750823432354,"fUSD",-1119.24984188,0.00022879,2,"2025-06-25T03:50:32.354",0.0003723,46.68,0.9314415618781482,1852954193.8163068]
[367494364,1750824638557,"fUSD",-321.792,0.00026009,2,"2025-06-25T04:10:38.557",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494452,1750824641396,"fUSD",-554.37,0.00027397,2,"2025-06-25T04:10:41.396",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494477,1750824641623,"fUSD",-500.0,0.00027562,2,"2025-06-25T04:10:41.623",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494559,1750824642395,"fUSD",-490.0,0.00028044,2,"2025-06-25T04:10:42.395",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494654,1750824643396,"fUSD",-500.0,0.00028217,2,"2025-06-25T04:10:43.396",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494680,1750824643619,"fUSD",-490.0,0.00028217,2,"2025-06-25T04:10:43.619",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494812,1750824644383,"fUSD",-490.0,0.00028329,2,"2025-06-25T04:10:44.383",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494837,1750824644625,"fUSD",-223.0315306,0.00028373,2,"2025-06-25T04:10:44.625",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367494919,1750824645392,"fUSD",-490.0,0.00028592,2,"2025-06-25T04:10:45.392",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495008,1750824646288,"fUSD",-490.0,0.00028856,2,"2025-06-25T04:10:46.288",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495033,1750824646558,"fUSD",-490.0,0.00028866,2,"2025-06-25T04:10:46.558",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495168,1750824647402,"fUSD",-490.0,0.0002914,2,"2025-06-25T04:10:47.402",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495193,1750824647655,"fUSD",-490.0,0.00029151,2,"2025-06-25T04:10:47.655",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495279,1750824648799,"fUSD",-490.0,0.00029425,2,"2025-06-25T04:10:48.799",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495361,1750824649575,"fUSD",-351.23062705,0.00029699,2,"2025-06-25T04:10:49.575",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495386,1750824649807,"fUSD",-27811.6985202,0.00029932,3,"2025-06-25T04:10:49.807",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367495614,1750825831511,"fUSD",-764.48554386,0.000195,2,"2025-06-25T04:30:31.511",0.0003723,46.43,0.9314139364174779,1851485591.809749]
[367500437,1750828246198,"fUSD",-587.0,0.00026878,2,"2025-06-25T05:10:46.198",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500487,1750828246444,"fUSD",-163.67,0.00027499,2,"2025-06-25T05:10:46.444",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500650,1750828247207,"fUSD",-490.0,0.00029808,2,"2025-06-25T05:10:47.207",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367500688,1750828247442,"fUSD",-490.0,0.00029808,2,"2025-06-25T05:10:47.442",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367501989,1750830632417,"fUSD",-202.0,0.00028426,6,"2025-06-25T05:50:32.417",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367502997,1750830647004,"fUSD",-490.0,0.00030219,2,"2025-06-25T05:50:47.004",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503048,1750830647240,"fUSD",-490.0,0.00030493,2,"2025-06-25T05:50:47.240",0.0003723,46.23,0.9315029017392525,1854812463.9862163]
[367503816,1750831837476,"fUSD",-28.38868395,0.00029242,120,"2025-06-25T06:10:37.476",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367503920,1750831839844,"fUSD",-500.0,0.00029644,2,"2025-06-25T06:10:39.844",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504267,1750831842642,"fUSD",-150.0,0.00030601,2,"2025-06-25T06:10:42.642",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504432,1750831843417,"fUSD",-490.0,0.00031862,2,"2025-06-25T06:10:43.417",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504482,1750831843651,"fUSD",-490.0,0.00031862,2,"2025-06-25T06:10:43.651",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367504752,1750832949565,"fUSD",-107.88251193,0.00027389,2,"2025-06-25T06:29:09.565",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367505137,1750833040345,"fUSD",-1000.0,0.000301,2,"2025-06-25T06:30:40.345",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506031,1750834237695,"fUSD",-210.0,0.00026005,2,"2025-06-25T06:50:37.695",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506186,1750834238748,"fUSD",-858.6609669,0.00031403,2,"2025-06-25T06:50:38.748",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367506348,1750834240078,"fUSD",-207.16381408,0.00031499,19,"2025-06-25T06:50:40.078",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507021,1750834246174,"fUSD",-490.0,0.0003178,2,"2025-06-25T06:50:46.174",0.0003723,46.22,0.9315221017582953,1854611985.7050169]
[367507097,1750835432312,"fUSD",-169.14,0.0003069,2,"2025-06-25T07:10:32.312",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367507136,1750835432552,"fUSD",-489.98813885,0.00030989,2,"2025-06-25T07:10:32.552",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508338,1750836529067,"fUSD",-287.25171819,0.00024,2,"2025-06-25T07:28:49.067",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508374,1750836613949,"fUSD",-138.90169375,0.00023999,2,"2025-06-25T07:30:13.949",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508717,1750836641182,"fUSD",-500.0,0.00029982,2,"2025-06-25T07:30:41.182",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508878,1750836641952,"fUSD",-307.71430857,0.00030191,2,"2025-06-25T07:30:41.952",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367508927,1750836642193,"fUSD",-3086.85396228,0.00030707,2,"2025-06-25T07:30:42.193",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509254,1750836644877,"fUSD",-153.0,0.0003099,7,"2025-06-25T07:30:44.877",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509602,1750836649974,"fUSD",-3086.85396228,0.00031038,2,"2025-06-25T07:30:49.974",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509651,1750836650221,"fUSD",-150.0,0.00031266,2,"2025-06-25T07:30:50.221",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509813,1750836650991,"fUSD",-210.744094,0.00031784,2,"2025-06-25T07:30:50.991",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367509863,1750836651230,"fUSD",-151.3,0.0003179,2,"2025-06-25T07:30:51.230",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510033,1750836652049,"fUSD",-249.590426,0.00032332,2,"2025-06-25T07:30:52.049",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510198,1750836652837,"fUSD",-490.0,0.00033445,2,"2025-06-25T07:30:52.837",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510243,1750836653107,"fUSD",-281.5,0.0003377,120,"2025-06-25T07:30:53.107",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510331,1750837833362,"fUSD",-151.54295693,0.00032903,30,"2025-06-25T07:50:33.362",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510363,1750837838380,"fUSD",-500.0,0.00032882,7,"2025-06-25T07:50:38.380",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510505,1750837839381,"fUSD",-309.29654756,0.00033776,7,"2025-06-25T07:50:39.381",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510684,1750837840245,"fUSD",-150.0,0.0003468,30,"2025-06-25T07:50:40.245",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510713,1750837840380,"fUSD",-582.97,0.00034895,2,"2025-06-25T07:50:40.380",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367510874,1750837841152,"fUSD",-1525.62,0.00035717,2,"2025-06-25T07:50:41.152",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511023,1750837841937,"fUSD",-2000.0,0.000369,120,"2025-06-25T07:50:41.937",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511073,1750837842172,"fUSD",-55623.8971478,0.00037,10,"2025-06-25T07:50:42.172",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511251,1750837843078,"fUSD",-1944.58104995,0.00037594,2,"2025-06-25T07:50:43.078",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511306,1750837843320,"fUSD",-582.97,0.00037909,2,"2025-06-25T07:50:43.320",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511479,1750837844144,"fUSD",-230.71565035,0.00038068,2,"2025-06-25T07:50:44.144",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511641,1750837844896,"fUSD",-707.85131537,0.00038068,30,"2025-06-25T07:50:44.896",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511678,1750837845134,"fUSD",-1000.0,0.00038068,2,"2025-06-25T07:50:45.134",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511845,1750837845929,"fUSD",-582.97,0.00038183,2,"2025-06-25T07:50:45.929",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367511893,1750837846172,"fUSD",-198.08770062,0.00038646,30,"2025-06-25T07:50:46.172",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512076,1750837846988,"fUSD",-4000.0,0.00039937,8,"2025-06-25T07:50:46.988",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512238,1750837847748,"fUSD",-1000.0,0.0004,20,"2025-06-25T07:50:47.748",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512288,1750837847981,"fUSD",-151120.72646281,0.0004,120,"2025-06-25T07:50:47.981",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512447,1750837848799,"fUSD",-500.0,0.00041095,10,"2025-06-25T07:50:48.799",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512602,1750837849758,"fUSD",-943.0,0.0004148,2,"2025-06-25T07:50:49.758",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512643,1750837850009,"fUSD",-962.22764666,0.00041726,2,"2025-06-25T07:50:50.009",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512786,1750837850821,"fUSD",-9663.6,0.00042727,117,"2025-06-25T07:50:50.821",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367512870,1750837851277,"fUSD",-329.18,0.00043305,120,"2025-06-25T07:50:51.277",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513104,1750837859654,"fUSD",-4577.14990631,0.000449,10,"2025-06-25T07:50:59.654",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513186,1750837860502,"fUSD",-2226.2396946,0.0004565,120,"2025-06-25T07:51:00.502",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513211,1750837860733,"fUSD",-9859.45773357,0.0004572,120,"2025-06-25T07:51:00.733",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513293,1750837861520,"fUSD",-1000.0,0.0004599,120,"2025-06-25T07:51:01.520",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513318,1750837861765,"fUSD",-551.79380722,0.000464,120,"2025-06-25T07:51:01.765",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513404,1750837862678,"fUSD",-966.13913933,0.00049393,60,"2025-06-25T07:51:02.678",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513486,1750837863582,"fUSD",-1639698.60258797,0.0005169,120,"2025-06-25T07:51:03.582",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513511,1750837863850,"fUSD",-2029.3071,0.0005346,49,"2025-06-25T07:51:03.850",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513597,1750837864960,"fUSD",-10000.0,0.00058,120,"2025-06-25T07:51:04.960",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513679,1750837865748,"fUSD",-309.0,0.00065753,60,"2025-06-25T07:51:05.748",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513704,1750837865982,"fUSD",-800.0,0.000698,120,"2025-06-25T07:51:05.982",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513786,1750837866789,"fUSD",-170.0,0.0009,120,"2025-06-25T07:51:06.789",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513811,1750837867029,"fUSD",-1000.0,0.00098999,120,"2025-06-25T07:51:07.029",0.0003723,46.22,0.931484549703364,1854472613.2731402]
[367513957,1750839032388,"fUSD",-500.0,0.00032687,2,"2025-06-25T08:10:32.388",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514112,1750839033169,"fUSD",-1051.93,0.00034157,2,"2025-06-25T08:10:33.169",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514173,1750839037557,"fUSD",-1051.93,0.00034264,2,"2025-06-25T08:10:37.557",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514273,1750839038907,"fUSD",-16022.52588804,0.00039122,2,"2025-06-25T08:10:38.907",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514376,1750839039376,"fUSD",-12499.99,0.0004,120,"2025-06-25T08:10:39.376",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514498,1750839039947,"fUSD",-2813.0,0.00047,120,"2025-06-25T08:10:39.947",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514665,1750839040884,"fUSD",-927.26485578,0.00065084,28,"2025-06-25T08:10:40.884",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514716,1750839041124,"fUSD",-10000.00041053,0.00075,120,"2025-06-25T08:10:41.124",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367514888,1750839041939,"fUSD",-528.67,0.00084947,11,"2025-06-25T08:10:41.939",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515044,1750839042721,"fUSD",-171.0,0.00099368,120,"2025-06-25T08:10:42.721",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515094,1750839043003,"fUSD",-171.0,0.00099368,120,"2025-06-25T08:10:43.003",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515427,1750839045655,"fUSD",-160.8771702,0.00032686,2,"2025-06-25T08:10:45.655",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515873,1750839371418,"fUSD",-300.0,0.00030542,120,"2025-06-25T08:16:11.418",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367515959,1750839373699,"fUSD",-153.15,0.00032686,2,"2025-06-25T08:16:13.699",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516041,1750839376058,"fUSD",-164.78,0.00076122,2,"2025-06-25T08:16:16.058",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516066,1750839376677,"fUSD",-169.49,0.0009,60,"2025-06-25T08:16:16.677",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516158,1750839909694,"fUSD",20000.0,0.00014,2,"2025-06-25T08:25:09.694",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516179,1750839910203,"fUSD",20000.0,0.00014,2,"2025-06-25T08:25:10.203",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516265,1750839980072,"fUSD",-54.15738246,0.00013973,2,"2025-06-25T08:26:20.072",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516350,1750840120990,"fUSD",-273.46229958,0.00013,4,"2025-06-25T08:28:40.990",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516375,1750840156084,"fUSD",-1697.9875208,0.000139,2,"2025-06-25T08:29:16.084",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516469,1750840231901,"fUSD",-500.0,0.00013973,2,"2025-06-25T08:30:31.901",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516542,1750840232632,"fUSD",-151.24,0.0001399,2,"2025-06-25T08:30:32.632",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367516601,1750840232953,"fUSD",-151.24,0.0001399,2,"2025-06-25T08:30:32.953",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517291,1750840282336,"fUSD",-200.0,0.0001393,2,"2025-06-25T08:31:22.336",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517317,1750840385430,"fUSD",-157.77239,0.000139,2,"2025-06-25T08:33:05.430",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517405,1750840592460,"fUSD",-300.0,0.00013898,2,"2025-06-25T08:36:32.460",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517487,1750840623728,"fUSD",-40000.0,0.00014,2,"2025-06-25T08:37:03.728",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517512,1750840627821,"fUSD",-40000.0,0.00014,2,"2025-06-25T08:37:07.821",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517605,1750841156117,"fUSD",-663.94,0.00014494,2,"2025-06-25T08:45:56.117",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517626,1750841156616,"fUSD",-528.67,0.0001468,2,"2025-06-25T08:45:56.616",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517714,1750841261902,"fUSD",-600.0,0.00015185,2,"2025-06-25T08:47:41.902",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517803,1750841432231,"fUSD",-1001.07790016,0.0001637,2,"2025-06-25T08:50:32.231",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367517834,1750841432471,"fUSD",-1616.01,0.00017313,2,"2025-06-25T08:50:32.471",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518010,1750841434413,"fUSD",-6072.73613212,0.0002,2,"2025-06-25T08:50:34.413",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518218,1750841439604,"fUSD",-1177.87220842,0.00022799,10,"2025-06-25T08:50:39.604",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518274,1750841439845,"fUSD",-30308.1135371,0.0002487,3,"2025-06-25T08:50:39.845",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518439,1750841440626,"fUSD",-960.23467532,0.00027777,2,"2025-06-25T08:50:40.626",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518488,1750841440861,"fUSD",-150.0,0.00030136,2,"2025-06-25T08:50:40.861",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518666,1750841441796,"fUSD",-151.0,0.00031181,2,"2025-06-25T08:50:41.796",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518824,1750841442556,"fUSD",-151.0,0.00035,120,"2025-06-25T08:50:42.556",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367518952,1750841443161,"fUSD",-1000.0,0.00036986,30,"2025-06-25T08:50:43.161",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519044,1750841443594,"fUSD",-155.35455869,0.00038,60,"2025-06-25T08:50:43.594",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519085,1750841443785,"fUSD",-150.31,0.00038679,2,"2025-06-25T08:50:43.785",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519258,1750841444725,"fUSD",-7801.70679574,0.00038813,2,"2025-06-25T08:50:44.725",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519398,1750841445495,"fUSD",-615.85283139,0.00038813,5,"2025-06-25T08:50:45.495",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519423,1750841445737,"fUSD",-5000.0,0.00038813,36,"2025-06-25T08:50:45.737",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519510,1750841446559,"fUSD",-190.817053,0.0004,2,"2025-06-25T08:50:46.559",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519592,1750841447468,"fUSD",-5119.0,0.00043,120,"2025-06-25T08:50:47.468",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519617,1750841447706,"fUSD",-1950.95534118,0.000438,60,"2025-06-25T08:50:47.706",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519703,1750841448564,"fUSD",-163.7,0.00046501,30,"2025-06-25T08:50:48.564",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519724,1750841448768,"fUSD",-171.06,0.00046501,30,"2025-06-25T08:50:48.768",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519810,1750841449742,"fUSD",-203.0,0.00047417,38,"2025-06-25T08:50:49.742",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519892,1750841455500,"fUSD",-500.0,0.00021918,2,"2025-06-25T08:50:55.500",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367519917,1750841455749,"fUSD",-500.0,0.00038356,15,"2025-06-25T08:50:55.749",0.00039055,46.36,0.9708238011946123,1837892088.3976455]
[367520020,1750842632669,"fUSD",-1680.0,0.00020856,2,"2025-06-25T09:10:32.669",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520062,1750842632865,"fUSD",-500.0,0.00021917,2,"2025-06-25T09:10:32.865",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520288,1750842634206,"fUSD",-1621.19082381,0.00021918,2,"2025-06-25T09:10:34.206",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520462,1750842638888,"fUSD",-400.0,0.00025,2,"2025-06-25T09:10:38.888",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520526,1750842639198,"fUSD",-175.268,0.00031874,30,"2025-06-25T09:10:39.198",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520690,1750842639990,"fUSD",-834.90771015,0.000385,3,"2025-06-25T09:10:39.990",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520846,1750842640812,"fUSD",-1004.36497051,0.0004704,10,"2025-06-25T09:10:40.812",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367520898,1750842641058,"fUSD",-166.0,0.00047947,14,"2025-06-25T09:10:41.058",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521092,1750842642071,"fUSD",-151.0,0.00047999,35,"2025-06-25T09:10:42.071",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521134,1750842642271,"fUSD",-500.0,0.00047999,35,"2025-06-25T09:10:42.271",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521252,1750842643098,"fUSD",-500.0,0.00047999,35,"2025-06-25T09:10:43.098",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521339,1750842645088,"fUSD",-490.0,0.00054794,120,"2025-06-25T09:10:45.088",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521364,1750842645334,"fUSD",-490.0,0.00054794,120,"2025-06-25T09:10:45.334",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521450,1750842646314,"fUSD",-463.28978243,0.00054794,120,"2025-06-25T09:10:46.314",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521471,1750842646511,"fUSD",-490.0,0.00054794,120,"2025-06-25T09:10:46.511",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521557,1750842647316,"fUSD",-490.0,0.00054794,120,"2025-06-25T09:10:47.316",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521643,1750842648278,"fUSD",-490.0,0.00054794,120,"2025-06-25T09:10:48.278",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521664,1750842648477,"fUSD",-490.0,0.00054794,120,"2025-06-25T09:10:48.477",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521750,1750842649291,"fUSD",-490.0,0.00054794,120,"2025-06-25T09:10:49.291",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521832,1750842650182,"fUSD",-490.0,0.00054794,120,"2025-06-25T09:10:50.182",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521857,1750842650413,"fUSD",-490.0,0.00054794,120,"2025-06-25T09:10:50.413",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521943,1750842651235,"fUSD",-891.8,0.00054794,120,"2025-06-25T09:10:51.235",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367521964,1750842651553,"fUSD",-3643.38,0.00054794,120,"2025-06-25T09:10:51.553",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522043,1750842652351,"fUSD",-490.0,0.00054794,120,"2025-06-25T09:10:52.351",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522131,1750842653816,"fUSD",-490.0,0.00054794,120,"2025-06-25T09:10:53.816",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522156,1750842654057,"fUSD",-512.01,0.00054794,120,"2025-06-25T09:10:54.057",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522242,1750842654874,"fUSD",-490.0,0.00054794,120,"2025-06-25T09:10:54.874",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522263,1750842655077,"fUSD",-490.0,0.00054794,120,"2025-06-25T09:10:55.077",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522349,1750842655882,"fUSD",-599.1,0.00054794,120,"2025-06-25T09:10:55.882",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522435,1750842657261,"fUSD",-490.0,0.00056438,120,"2025-06-25T09:10:57.261",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522456,1750842657458,"fUSD",-449.85341167,0.00056438,120,"2025-06-25T09:10:57.458",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522542,1750842658419,"fUSD",-490.0,0.00056438,120,"2025-06-25T09:10:58.419",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522624,1750842659252,"fUSD",-689.42,0.00056438,120,"2025-06-25T09:10:59.252",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522649,1750842659494,"fUSD",-490.0,0.00056438,120,"2025-06-25T09:10:59.494",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522735,1750842661166,"fUSD",-490.0,0.00056438,120,"2025-06-25T09:11:01.166",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522756,1750842661376,"fUSD",-490.0,0.00056438,120,"2025-06-25T09:11:01.376",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522842,1750842662215,"fUSD",-490.0,0.00056438,120,"2025-06-25T09:11:02.215",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522924,1750842664224,"fUSD",-962.19,0.00056438,120,"2025-06-25T09:11:04.224",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367522949,1750842664603,"fUSD",-495.30632234,0.00056438,120,"2025-06-25T09:11:04.603",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523035,1750842665439,"fUSD",-490.0,0.00056438,120,"2025-06-25T09:11:05.439",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523056,1750842665643,"fUSD",-490.0,0.00056438,120,"2025-06-25T09:11:05.643",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523162,1750842666776,"fUSD",-490.0,0.00056438,120,"2025-06-25T09:11:06.776",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523227,1750842667581,"fUSD",-645.69,0.00056438,120,"2025-06-25T09:11:07.581",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523248,1750842667897,"fUSD",-490.0,0.00056438,120,"2025-06-25T09:11:07.897",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523334,1750842669074,"fUSD",-5018.0,0.00057709,7,"2025-06-25T09:11:09.074",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523416,1750842669832,"fUSD",-605.73,0.00058082,120,"2025-06-25T09:11:09.832",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523441,1750842670067,"fUSD",-490.0,0.00058082,120,"2025-06-25T09:11:10.067",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523527,1750842670880,"fUSD",-743.26,0.00058082,120,"2025-06-25T09:11:10.880",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523548,1750842671076,"fUSD",-490.0,0.00058082,120,"2025-06-25T09:11:11.076",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523634,1750842672015,"fUSD",-490.0,0.00058082,120,"2025-06-25T09:11:12.015",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523720,1750842672825,"fUSD",-490.0,0.00058082,120,"2025-06-25T09:11:12.825",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523741,1750842673022,"fUSD",-490.0,0.00058082,120,"2025-06-25T09:11:13.022",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523827,1750842673859,"fUSD",-490.0,0.00058082,120,"2025-06-25T09:11:13.859",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523848,1750842674068,"fUSD",-336.82,0.00058082,120,"2025-06-25T09:11:14.068",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367523934,1750842675036,"fUSD",-490.0,0.00058082,120,"2025-06-25T09:11:15.036",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524020,1750842675851,"fUSD",-490.0,0.00058082,120,"2025-06-25T09:11:15.851",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524041,1750842676047,"fUSD",-490.0,0.00058082,120,"2025-06-25T09:11:16.047",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524127,1750842676859,"fUSD",-490.0,0.00058082,120,"2025-06-25T09:11:16.859",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524209,1750842677769,"fUSD",-490.0,0.00059726,120,"2025-06-25T09:11:17.769",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524234,1750842677999,"fUSD",-490.0,0.00059726,120,"2025-06-25T09:11:17.999",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524327,1750842678884,"fUSD",-490.0,0.00059726,120,"2025-06-25T09:11:18.884",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524340,1750842679008,"fUSD",-870.26,0.00059726,120,"2025-06-25T09:11:19.008",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524426,1750842679835,"fUSD",-490.0,0.00059726,120,"2025-06-25T09:11:19.835",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524512,1750842680821,"fUSD",-990.25,0.00059726,120,"2025-06-25T09:11:20.821",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524533,1750842681013,"fUSD",-848.28,0.00059726,120,"2025-06-25T09:11:21.013",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524619,1750842681811,"fUSD",-494.53365225,0.00059726,120,"2025-06-25T09:11:21.811",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524640,1750842682009,"fUSD",-845.08,0.00059726,120,"2025-06-25T09:11:22.009",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524726,1750842682979,"fUSD",-490.0,0.00059726,120,"2025-06-25T09:11:22.979",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524812,1750842683806,"fUSD",-490.0,0.00059726,120,"2025-06-25T09:11:23.806",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524833,1750842684014,"fUSD",-874.653254,0.00059726,120,"2025-06-25T09:11:24.014",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524921,1750843509369,"fUSD",20000.0,0.00014,2,"2025-06-25T09:25:09.369",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367524946,1750843510184,"fUSD",20000.0,0.00014,2,"2025-06-25T09:25:10.184",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525219,1750843838544,"fUSD",-254.99435474,0.00013999,2,"2025-06-25T09:30:38.544",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525396,1750843839351,"fUSD",-185.71,0.00020187,2,"2025-06-25T09:30:39.351",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525435,1750843839545,"fUSD",-500.0,0.00021918,2,"2025-06-25T09:30:39.545",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525588,1750843840356,"fUSD",-245.27708466,0.00034831,31,"2025-06-25T09:30:40.356",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525903,1750843842005,"fUSD",-500.0,0.00021918,2,"2025-06-25T09:30:42.005",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367525945,1750843842199,"fUSD",-500.0,0.00021918,2,"2025-06-25T09:30:42.199",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526066,1750843842767,"fUSD",-213.24221909,0.00038857,120,"2025-06-25T09:30:42.767",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526155,1750843843191,"fUSD",-293.05069431,0.00038857,120,"2025-06-25T09:30:43.191",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526487,1750844233741,"fUSD",-250.0,0.0001537,2,"2025-06-25T09:37:13.741",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526618,1750845032459,"fUSD",-197.61808614,0.00027099,2,"2025-06-25T09:50:32.459",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526648,1750845032772,"fUSD",-500.0,0.00027099,2,"2025-06-25T09:50:32.772",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526734,1750845033889,"fUSD",-166.66,0.00034821,2,"2025-06-25T09:50:33.889",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526759,1750845034131,"fUSD",-1000.0,0.00037,120,"2025-06-25T09:50:34.131",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367526841,1750845035495,"fUSD",-670.69046358,0.00038536,5,"2025-06-25T09:50:35.495",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527066,1750845039691,"fUSD",-2328.81602058,0.00038536,30,"2025-06-25T09:50:39.691",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527128,1750845040084,"fUSD",-7620.00203756,0.00038536,30,"2025-06-25T09:50:40.084",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367527552,1750845043531,"fUSD",-2183.31810187,0.00038536,15,"2025-06-25T09:50:43.531",0.0003869,49.72,0.9690856963218606,1860932601.6757689]
[367528174,1750846231891,"fUSD",-151.0,0.00024658,2,"2025-06-25T10:10:31.891",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528199,1750846232086,"fUSD",-176.51,0.00030428,2,"2025-06-25T10:10:32.086",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528373,1750846233112,"fUSD",-151.0,0.00037764,5,"2025-06-25T10:10:33.112",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528398,1750846237641,"fUSD",-332.44469053,0.00037999,15,"2025-06-25T10:10:37.641",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528579,1750846238781,"fUSD",-657.4,0.00038436,2,"2025-06-25T10:10:38.781",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528749,1750846239618,"fUSD",-4148.842532,0.00038474,2,"2025-06-25T10:10:39.618",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528795,1750846239940,"fUSD",-490.0,0.00038514,2,"2025-06-25T10:10:39.940",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367528984,1750846240894,"fUSD",-492.94840949,0.00038514,2,"2025-06-25T10:10:40.894",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529103,1750846241591,"fUSD",-491.31876175,0.00038514,2,"2025-06-25T10:10:41.591",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529246,1750846242466,"fUSD",-490.0,0.00038514,2,"2025-06-25T10:10:42.466",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529426,1750846243280,"fUSD",-490.0,0.00038514,2,"2025-06-25T10:10:43.280",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529466,1750846243474,"fUSD",-490.0,0.00038514,2,"2025-06-25T10:10:43.474",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529626,1750846244285,"fUSD",-490.0,0.00038518,2,"2025-06-25T10:10:44.285",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529796,1750846245249,"fUSD",-490.0,0.00038536,2,"2025-06-25T10:10:45.249",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529837,1750846245447,"fUSD",-490.0,0.00038536,2,"2025-06-25T10:10:45.447",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367529994,1750846246279,"fUSD",-490.0,0.00038536,2,"2025-06-25T10:10:46.279",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530045,1750846246522,"fUSD",-492.97236904,0.00038536,2,"2025-06-25T10:10:46.522",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530210,1750846247424,"fUSD",-490.0,0.00038536,2,"2025-06-25T10:10:47.424",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530361,1750846248239,"fUSD",-490.0,0.00038536,2,"2025-06-25T10:10:48.239",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530383,1750846248437,"fUSD",-317.35651364,0.00038536,2,"2025-06-25T10:10:48.437",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530470,1750846249274,"fUSD",-490.0,0.00038536,2,"2025-06-25T10:10:49.274",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530495,1750846249652,"fUSD",-490.0,0.00038536,2,"2025-06-25T10:10:49.652",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530577,1750846250424,"fUSD",-50000.0,0.00038541,39,"2025-06-25T10:10:50.424",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530663,1750846251262,"fUSD",-490.0,0.0003871,2,"2025-06-25T10:10:51.262",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530684,1750846251465,"fUSD",-490.0,0.0003871,2,"2025-06-25T10:10:51.465",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530770,1750846252427,"fUSD",-490.0,0.00038788,2,"2025-06-25T10:10:52.427",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530844,1750846253138,"fUSD",-490.0,0.00038788,2,"2025-06-25T10:10:53.138",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530876,1750846253435,"fUSD",-490.0,0.00038788,2,"2025-06-25T10:10:53.435",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530962,1750846255281,"fUSD",-490.0,0.00038788,2,"2025-06-25T10:10:55.281",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367530987,1750846255539,"fUSD",-3006.56384391,0.00038792,2,"2025-06-25T10:10:55.539",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531069,1750846256821,"fUSD",-490.0,0.0003881,2,"2025-06-25T10:10:56.821",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531155,1750846257927,"fUSD",-490.0,0.0003881,2,"2025-06-25T10:10:57.927",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531176,1750846258123,"fUSD",-490.0,0.0003881,2,"2025-06-25T10:10:58.123",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531262,1750846258927,"fUSD",-490.0,0.0003881,2,"2025-06-25T10:10:58.927",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531287,1750846259167,"fUSD",-490.0,0.0003881,2,"2025-06-25T10:10:59.167",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531369,1750846260080,"fUSD",-490.0,0.0003881,2,"2025-06-25T10:11:00.080",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531455,1750846260891,"fUSD",-151.0,0.00038857,3,"2025-06-25T10:11:00.891",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531476,1750846261089,"fUSD",-151.0,0.00038857,3,"2025-06-25T10:11:01.089",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531562,1750846261908,"fUSD",-638.13,0.00038984,2,"2025-06-25T10:11:01.908",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531648,1750846262875,"fUSD",-490.0,0.00039062,2,"2025-06-25T10:11:02.875",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531669,1750846263080,"fUSD",-490.0,0.00039062,2,"2025-06-25T10:11:03.080",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531755,1750846263918,"fUSD",-545.97,0.00039062,2,"2025-06-25T10:11:03.918",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531780,1750846264153,"fUSD",-490.0,0.00039062,2,"2025-06-25T10:11:04.153",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531862,1750846264963,"fUSD",-547.0,0.00039066,2,"2025-06-25T10:11:04.963",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531948,1750846265955,"fUSD",-490.0,0.00039084,2,"2025-06-25T10:11:05.955",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367531965,1750846266109,"fUSD",-490.0,0.00039084,2,"2025-06-25T10:11:06.109",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532054,1750846266979,"fUSD",-527.59,0.00039084,2,"2025-06-25T10:11:06.979",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532079,1750846267221,"fUSD",-490.0,0.00039084,2,"2025-06-25T10:11:07.221",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532161,1750846267999,"fUSD",-577.9,0.00039084,2,"2025-06-25T10:11:07.999",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532247,1750846268945,"fUSD",-490.0,0.00039258,2,"2025-06-25T10:11:08.945",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532272,1750846269179,"fUSD",-490.0,0.00039258,2,"2025-06-25T10:11:09.179",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532354,1750846269958,"fUSD",-490.0,0.00039336,2,"2025-06-25T10:11:09.958",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532440,1750846270908,"fUSD",-688.86,0.00039336,2,"2025-06-25T10:11:10.908",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532461,1750846271103,"fUSD",-490.0,0.00039336,2,"2025-06-25T10:11:11.103",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532548,1750846271918,"fUSD",-1169.54,0.0003934,2,"2025-06-25T10:11:11.918",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532573,1750846272154,"fUSD",-518.77,0.0003934,2,"2025-06-25T10:11:12.154",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532655,1750846273052,"fUSD",-490.0,0.00039358,2,"2025-06-25T10:11:13.052",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532741,1750846273873,"fUSD",-490.0,0.00039358,2,"2025-06-25T10:11:13.873",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532762,1750846274076,"fUSD",-531.76,0.00039358,2,"2025-06-25T10:11:14.076",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532848,1750846275028,"fUSD",-490.0,0.00039358,2,"2025-06-25T10:11:15.028",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532873,1750846275275,"fUSD",-647.74,0.00039532,2,"2025-06-25T10:11:15.275",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367532955,1750846276060,"fUSD",-497.74,0.0003961,2,"2025-06-25T10:11:16.060",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533041,1750846276996,"fUSD",-490.0,0.0003961,2,"2025-06-25T10:11:16.996",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533069,1750846277265,"fUSD",-490.0,0.0003961,2,"2025-06-25T10:11:17.265",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533147,1750846278163,"fUSD",-669.5,0.00039614,2,"2025-06-25T10:11:18.163",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533309,1750847432391,"fUSD",-93.2815099,0.00015399,2,"2025-06-25T10:30:32.391",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533558,1750847440215,"fUSD",-41799.24319281,0.00025,2,"2025-06-25T10:30:40.215",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533731,1750847441027,"fUSD",-490.0,0.00038436,2,"2025-06-25T10:30:41.027",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533779,1750847441260,"fUSD",-490.0,0.00038436,2,"2025-06-25T10:30:41.260",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367533940,1750847442027,"fUSD",-439.63587574,0.00038436,2,"2025-06-25T10:30:42.027",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534126,1750847442989,"fUSD",-490.0,0.00038436,2,"2025-06-25T10:30:42.989",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534164,1750847443220,"fUSD",-593.99,0.00038436,2,"2025-06-25T10:30:43.220",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534328,1750847443981,"fUSD",-490.0,0.00038436,2,"2025-06-25T10:30:43.981",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534378,1750847444215,"fUSD",-490.0,0.00038436,2,"2025-06-25T10:30:44.215",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534528,1750847444983,"fUSD",-490.0,0.00038436,2,"2025-06-25T10:30:44.983",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534696,1750847445949,"fUSD",-504.91,0.00038436,2,"2025-06-25T10:30:45.949",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534721,1750847446188,"fUSD",-490.0,0.00038436,2,"2025-06-25T10:30:46.188",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534806,1750847446963,"fUSD",-490.0,0.00038436,2,"2025-06-25T10:30:46.963",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534892,1750847448694,"fUSD",-490.0,0.00038436,2,"2025-06-25T10:30:48.694",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367534913,1750847449707,"fUSD",-1129.9,0.00038436,2,"2025-06-25T10:30:49.707",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535006,1750848638167,"fUSD",-1460.17569022,0.00026124,2,"2025-06-25T10:50:38.167",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535196,1750848640089,"fUSD",-930.1416937,0.00033198,3,"2025-06-25T10:50:40.089",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367535930,1750848646547,"fUSD",-500.0,0.00038434,15,"2025-06-25T10:50:46.547",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536051,1750848647241,"fUSD",-490.0,0.00038435,2,"2025-06-25T10:50:47.241",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536100,1750848647484,"fUSD",-490.0,0.00038435,2,"2025-06-25T10:50:47.484",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536264,1750848648267,"fUSD",-490.0,0.00038435,2,"2025-06-25T10:50:48.267",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536314,1750848648501,"fUSD",-490.0,0.00038435,2,"2025-06-25T10:50:48.501",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536775,1750848967335,"fUSD",8000.0,0.0002,7,"2025-06-25T10:56:07.335",0.0003869,50.91,0.9701100151606491,1861176876.5531156]
[367536971,1750849838384,"fUSD",-499.99364673,0.00035606,2,"2025-06-25T11:10:38.384",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537095,1750849840611,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:10:40.611",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537181,1750849841562,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:10:41.562",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537267,1750849842380,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:10:42.380",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537288,1750849842574,"fUSD",-746.65,0.00035616,2,"2025-06-25T11:10:42.574",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537379,1750849843516,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:10:43.516",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537416,1750849843752,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:10:43.752",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537578,1750849844520,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:10:44.520",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537760,1750849845450,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:10:45.450",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367537822,1750849845807,"fUSD",-493.38031925,0.00035616,2,"2025-06-25T11:10:45.807",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538020,1750849847197,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:10:47.197",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538124,1750849848318,"fUSD",-39921.49,0.00035616,2,"2025-06-25T11:10:48.318",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538183,1750849848874,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:10:48.874",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538291,1750849850138,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:10:50.138",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538316,1750849850389,"fUSD",-1059.79,0.00035616,2,"2025-06-25T11:10:50.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538398,1750849852033,"fUSD",-447.15420743,0.00035616,2,"2025-06-25T11:10:52.033",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538516,1750851032638,"fUSD",-160.3041463,0.00019,2,"2025-06-25T11:30:32.638",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538546,1750851032871,"fUSD",-555.24173356,0.000243,2,"2025-06-25T11:30:32.871",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538684,1750851039189,"fUSD",-500.0,0.00029899,2,"2025-06-25T11:30:39.189",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538734,1750851039421,"fUSD",-834.90771015,0.0003,30,"2025-06-25T11:30:39.421",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367538896,1750851040343,"fUSD",-26900.3539331,0.00035478,2,"2025-06-25T11:30:40.343",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539065,1750851041145,"fUSD",-154.721705,0.00035603,7,"2025-06-25T11:30:41.145",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539114,1750851041377,"fUSD",-2165.825307,0.00035604,7,"2025-06-25T11:30:41.377",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539277,1750851042147,"fUSD",-151.0,0.00035614,2,"2025-06-25T11:30:42.147",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539342,1750851042521,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:42.521",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539495,1750851043306,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:43.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539669,1750851044117,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:44.117",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539719,1750851044359,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:44.359",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367539899,1750851045258,"fUSD",-496.27374502,0.00035616,2,"2025-06-25T11:30:45.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540059,1750851046059,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:46.059",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540109,1750851046298,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:46.298",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540201,1750851046728,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:46.728",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540335,1750851047410,"fUSD",-1201.0,0.00035616,7,"2025-06-25T11:30:47.410",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540489,1750851048183,"fUSD",-871.62,0.00035616,2,"2025-06-25T11:30:48.183",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540661,1750851049130,"fUSD",-492.6899882,0.00035616,2,"2025-06-25T11:30:49.130",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540706,1750851049371,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:49.371",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540841,1750851050142,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:50.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367540891,1750851050382,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:50.382",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541068,1750851051272,"fUSD",-577.1,0.00035616,2,"2025-06-25T11:30:51.272",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541287,1750851052505,"fUSD",-668.95,0.00035616,2,"2025-06-25T11:30:52.505",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541350,1750851052967,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:52.967",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541515,1750851053738,"fUSD",-494.6089467,0.00035616,2,"2025-06-25T11:30:53.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541670,1750851054548,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:54.548",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541733,1750851054907,"fUSD",-2182.21,0.00035616,2,"2025-06-25T11:30:54.907",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541858,1750851055705,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:55.705",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367541898,1750851055938,"fUSD",-159.608584,0.00035616,7,"2025-06-25T11:30:55.938",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542036,1750851056716,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:56.716",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542221,1750851057633,"fUSD",-793.1,0.00035616,2,"2025-06-25T11:30:57.633",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542262,1750851057863,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:57.863",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542418,1750851058662,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:30:58.662",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542484,1750851058970,"fUSD",-500.0,0.00035621,2,"2025-06-25T11:30:58.970",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542573,1750851060088,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:00.088",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542655,1750851061229,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:01.229",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542680,1750851061463,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:01.463",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542762,1750851062262,"fUSD",-491.13861714,0.0003589,2,"2025-06-25T11:31:02.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542848,1750851063089,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:03.089",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542873,1750851063482,"fUSD",-406.76239813,0.0003589,2,"2025-06-25T11:31:03.482",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542955,1750851064264,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:04.264",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367542980,1750851064495,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:04.495",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543074,1750851065260,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:05.260",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543162,1750851066108,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:06.108",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543187,1750851066345,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:06.345",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543270,1750851067287,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:07.287",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543295,1750851067518,"fUSD",-495.88170258,0.0003589,2,"2025-06-25T11:31:07.518",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543381,1750851068332,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:08.332",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543465,1750851069097,"fUSD",-495.60397623,0.0003589,2,"2025-06-25T11:31:09.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543490,1750851069327,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:09.327",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543573,1750851070115,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:10.115",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543638,1750851070726,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:10.726",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543684,1750851071330,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:31:11.330",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543766,1750851072124,"fUSD",-525.909296,0.00036163,2,"2025-06-25T11:31:12.124",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543791,1750851072368,"fUSD",-380.9731678,0.00036164,2,"2025-06-25T11:31:12.368",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543877,1750851073182,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:31:13.182",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543959,1750851074010,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:31:14.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367543984,1750851074258,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:31:14.258",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544066,1750851075110,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:31:15.110",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544091,1750851075445,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:31:15.445",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544177,1750851076497,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:31:16.497",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544259,1750851077750,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:31:17.750",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544284,1750851077995,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:31:17.995",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544366,1750851078765,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:31:18.765",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544452,1750851079614,"fUSD",-834.2,0.00036164,2,"2025-06-25T11:31:19.614",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544477,1750851079887,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:31:19.887",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544559,1750851080698,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:31:20.698",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544584,1750851081140,"fUSD",-686.69,0.00036164,2,"2025-06-25T11:31:21.140",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544670,1750851081972,"fUSD",-576.2,0.00036164,2,"2025-06-25T11:31:21.972",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544757,1750851082796,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:31:22.796",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544776,1750851082973,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:31:22.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544858,1750851083802,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:31:23.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544883,1750851084034,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:31:24.034",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367544969,1750851084840,"fUSD",-511.55364512,0.00036438,2,"2025-06-25T11:31:24.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545051,1750851085654,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:31:25.654",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545076,1750851085905,"fUSD",-902.8,0.00036438,2,"2025-06-25T11:31:25.905",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545158,1750851086883,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:31:26.883",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545244,1750851087696,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:31:27.696",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545269,1750851088151,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:31:28.151",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545351,1750851088925,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:31:28.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545376,1750851089165,"fUSD",-493.2501661,0.00036438,2,"2025-06-25T11:31:29.165",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545462,1750851090136,"fUSD",-503.34,0.00036438,2,"2025-06-25T11:31:30.136",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545544,1750851090934,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:31:30.934",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545569,1750851091193,"fUSD",-425.86436207,0.00036438,2,"2025-06-25T11:31:31.193",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545651,1750851091957,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:31:31.957",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545676,1750851092191,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:31:32.191",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545762,1750851093142,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:31:33.142",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545844,1750851093927,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:31:33.927",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545862,1750851094097,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:31:34.097",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367545954,1750851094973,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:31:34.973",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546036,1750851095925,"fUSD",-507.18,0.00036712,2,"2025-06-25T11:31:35.925",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546061,1750851096174,"fUSD",-495.30722808,0.00036712,2,"2025-06-25T11:31:36.174",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546143,1750851096974,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:31:36.974",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546168,1750851097217,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:31:37.217",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546254,1750851098201,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:31:38.201",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546336,1750851099236,"fUSD",-785.8,0.00036712,2,"2025-06-25T11:31:39.236",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546361,1750851099607,"fUSD",-608.26,0.00036712,2,"2025-06-25T11:31:39.607",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546443,1750851100919,"fUSD",-490.0,0.00036986,2,"2025-06-25T11:31:40.919",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546468,1750851101169,"fUSD",-490.0,0.00036986,2,"2025-06-25T11:31:41.169",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546554,1750851102010,"fUSD",-490.0,0.00036986,2,"2025-06-25T11:31:42.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546636,1750851102786,"fUSD",-490.0,0.00036986,2,"2025-06-25T11:31:42.786",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546661,1750851103023,"fUSD",-836.034599,0.00036986,2,"2025-06-25T11:31:43.023",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546747,1750851103996,"fUSD",-490.0,0.00036986,2,"2025-06-25T11:31:43.996",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546829,1750851104776,"fUSD",-490.0,0.00036986,2,"2025-06-25T11:31:44.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546854,1750851105013,"fUSD",-490.0,0.00036986,2,"2025-06-25T11:31:45.013",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546936,1750851105959,"fUSD",-490.0,0.00036986,2,"2025-06-25T11:31:45.959",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367546981,1750851106389,"fUSD",-2801.85,0.00036986,2,"2025-06-25T11:31:46.389",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547046,1750851107010,"fUSD",-3547.9,0.00036986,2,"2025-06-25T11:31:47.010",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547128,1750851107787,"fUSD",-1000.0,0.00036986,30,"2025-06-25T11:31:47.787",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547153,1750851108032,"fUSD",-1000.0,0.00037,120,"2025-06-25T11:31:48.032",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547239,1750851110048,"fUSD",-490.0,0.0003726,2,"2025-06-25T11:31:50.048",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547260,1750851110240,"fUSD",-490.0,0.0003726,2,"2025-06-25T11:31:50.240",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547346,1750851111042,"fUSD",-490.0,0.0003726,2,"2025-06-25T11:31:51.042",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547428,1750851111814,"fUSD",-490.0,0.0003726,2,"2025-06-25T11:31:51.814",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547453,1750851112063,"fUSD",-490.0,0.0003726,2,"2025-06-25T11:31:52.063",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547539,1750851112868,"fUSD",-490.0,0.0003726,2,"2025-06-25T11:31:52.868",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547621,1750851113866,"fUSD",-632.3,0.0003726,2,"2025-06-25T11:31:53.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547646,1750851114120,"fUSD",-617.2,0.0003726,2,"2025-06-25T11:31:54.120",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547728,1750851114893,"fUSD",-490.0,0.0003726,2,"2025-06-25T11:31:54.893",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547753,1750851115131,"fUSD",-490.0,0.0003726,2,"2025-06-25T11:31:55.131",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547839,1750851116058,"fUSD",-2762.9279245,0.00037297,2,"2025-06-25T11:31:56.058",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547921,1750851116854,"fUSD",-490.0,0.00037534,2,"2025-06-25T11:31:56.854",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367547946,1750851117121,"fUSD",-646.65,0.00037534,2,"2025-06-25T11:31:57.121",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548032,1750851118250,"fUSD",-490.0,0.00037534,2,"2025-06-25T11:31:58.250",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548053,1750851118501,"fUSD",-490.0,0.00037534,2,"2025-06-25T11:31:58.501",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548146,1750851119388,"fUSD",-490.0,0.00037534,2,"2025-06-25T11:31:59.388",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548220,1750851120695,"fUSD",-490.0,0.00037534,2,"2025-06-25T11:32:00.695",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548245,1750851120930,"fUSD",-4166.63,0.00037534,2,"2025-06-25T11:32:00.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548331,1750851121754,"fUSD",-490.0,0.00037534,2,"2025-06-25T11:32:01.754",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548413,1750851122543,"fUSD",-490.0,0.00037534,2,"2025-06-25T11:32:02.543",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548438,1750851122776,"fUSD",-2760.39,0.00037534,2,"2025-06-25T11:32:02.776",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548520,1750851123760,"fUSD",-490.0,0.00037808,2,"2025-06-25T11:32:03.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548545,1750851124004,"fUSD",-490.0,0.00037808,2,"2025-06-25T11:32:04.004",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548631,1750851124840,"fUSD",-651.77,0.00037808,2,"2025-06-25T11:32:04.840",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548713,1750851125642,"fUSD",-507.18,0.00037808,2,"2025-06-25T11:32:05.642",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548738,1750851125930,"fUSD",-490.0,0.00037808,2,"2025-06-25T11:32:05.930",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548824,1750851126757,"fUSD",-490.0,0.00037808,2,"2025-06-25T11:32:06.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548845,1750851126960,"fUSD",-490.0,0.00037808,2,"2025-06-25T11:32:06.960",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367548931,1750851127809,"fUSD",-490.0,0.00037808,2,"2025-06-25T11:32:07.809",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549013,1750851128628,"fUSD",-155.35455869,0.00038,60,"2025-06-25T11:32:08.628",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549038,1750851128865,"fUSD",-490.0,0.00038082,2,"2025-06-25T11:32:08.865",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549124,1750851129672,"fUSD",-490.0,0.00038082,2,"2025-06-25T11:32:09.672",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549206,1750851130577,"fUSD",-490.0,0.00038082,2,"2025-06-25T11:32:10.577",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549231,1750851130818,"fUSD",-540.76,0.00038082,2,"2025-06-25T11:32:10.818",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549311,1750851131587,"fUSD",-5571.66,0.00038082,2,"2025-06-25T11:32:11.587",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549337,1750851131839,"fUSD",-607.09,0.00038082,2,"2025-06-25T11:32:11.839",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549423,1750851132942,"fUSD",-6518.46,0.00038082,2,"2025-06-25T11:32:12.942",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549505,1750851133738,"fUSD",-150.0,0.00038242,2,"2025-06-25T11:32:13.738",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549530,1750851133982,"fUSD",-490.0,0.00038356,2,"2025-06-25T11:32:13.982",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549617,1750851134794,"fUSD",-689.57,0.00038356,2,"2025-06-25T11:32:14.794",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549638,1750851134988,"fUSD",-697.53,0.00038356,2,"2025-06-25T11:32:14.988",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549724,1750851135813,"fUSD",-490.0,0.00038356,2,"2025-06-25T11:32:15.813",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549806,1750851136599,"fUSD",-716.3,0.00038356,2,"2025-06-25T11:32:16.599",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549831,1750851136834,"fUSD",-1044.35,0.00038356,2,"2025-06-25T11:32:16.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549917,1750851137701,"fUSD",-490.0,0.00038356,2,"2025-06-25T11:32:17.701",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367549999,1750851138568,"fUSD",-564.75081084,0.00038462,46,"2025-06-25T11:32:18.568",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550024,1750851138816,"fUSD",-150.0,0.00038524,2,"2025-06-25T11:32:18.816",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550110,1750851140262,"fUSD",-3253.76684156,0.00038568,2,"2025-06-25T11:32:20.262",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550131,1750851140460,"fUSD",-376.79363774,0.00038568,2,"2025-06-25T11:32:20.460",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550222,1750852231834,"fUSD",-2426.06581719,0.00026566,2,"2025-06-25T11:50:31.834",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550520,1750852239699,"fUSD",-205.42256862,0.000343,30,"2025-06-25T11:50:39.699",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550570,1750852239940,"fUSD",-939.07,0.00035506,120,"2025-06-25T11:50:39.940",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550664,1750852240394,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:50:40.394",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550766,1750852240957,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:50:40.957",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367550937,1750852241795,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:50:41.795",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551053,1750852242588,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:50:42.588",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551078,1750852242836,"fUSD",-500.0,0.00035616,2,"2025-06-25T11:50:42.836",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551164,1750852243938,"fUSD",-2902.2,0.00035616,2,"2025-06-25T11:50:43.938",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551246,1750852244721,"fUSD",-700.27,0.00035616,2,"2025-06-25T11:50:44.721",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551271,1750852244962,"fUSD",-3468.96,0.00035616,2,"2025-06-25T11:50:44.962",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551358,1750852245808,"fUSD",-490.0,0.00035616,2,"2025-06-25T11:50:45.808",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551381,1750852246002,"fUSD",-771.724246,0.00035616,2,"2025-06-25T11:50:46.002",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551499,1750852246862,"fUSD",-206.01,0.0003589,2,"2025-06-25T11:50:46.862",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551660,1750852247608,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:50:47.608",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551710,1750852247844,"fUSD",-490.0,0.0003589,2,"2025-06-25T11:50:47.844",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551880,1750852248644,"fUSD",-1890.52,0.0003589,2,"2025-06-25T11:50:48.644",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367551921,1750852248845,"fUSD",-564.64,0.0003589,2,"2025-06-25T11:50:48.845",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552070,1750852249677,"fUSD",-574.25,0.0003589,2,"2025-06-25T11:50:49.677",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552156,1750852250539,"fUSD",-1343.04,0.0003589,2,"2025-06-25T11:50:50.539",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552177,1750852250757,"fUSD",-757.40642,0.00036164,2,"2025-06-25T11:50:50.757",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552263,1750852251792,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:50:51.792",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552313,1750852252263,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:50:52.263",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552369,1750852252802,"fUSD",-2626.5,0.00036164,2,"2025-06-25T11:50:52.802",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552455,1750852253657,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:50:53.657",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552476,1750852253866,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:50:53.866",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552562,1750852254668,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:50:54.668",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552644,1750852255425,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:50:55.425",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552669,1750852255656,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:50:55.656",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552755,1750852256484,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:50:56.484",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552776,1750852256690,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:50:56.690",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552862,1750852257538,"fUSD",-490.0,0.00036438,2,"2025-06-25T11:50:57.538",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552948,1750852258541,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:50:58.541",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367552969,1750852258746,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:50:58.746",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553055,1750852259566,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:50:59.566",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553137,1750852260408,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:51:00.408",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553162,1750852260647,"fUSD",-490.0,0.00036712,2,"2025-06-25T11:51:00.647",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553248,1750852261456,"fUSD",-518.28,0.00036712,2,"2025-06-25T11:51:01.456",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553269,1750852261651,"fUSD",-490.0,0.00036986,2,"2025-06-25T11:51:01.651",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553355,1750852262469,"fUSD",-490.0,0.00036986,2,"2025-06-25T11:51:02.469",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553416,1750852263060,"fUSD",-1890.52,0.00036986,2,"2025-06-25T11:51:03.060",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553461,1750852263507,"fUSD",-490.0,0.00036986,2,"2025-06-25T11:51:03.507",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553547,1750852264525,"fUSD",-648.37,0.00036986,2,"2025-06-25T11:51:04.525",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553568,1750852264731,"fUSD",-522.01,0.00036986,2,"2025-06-25T11:51:04.731",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553654,1750852265544,"fUSD",-490.0,0.0003726,2,"2025-06-25T11:51:05.544",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553740,1750852266352,"fUSD",-490.0,0.0003726,2,"2025-06-25T11:51:06.352",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553761,1750852266551,"fUSD",-2038.48,0.0003726,2,"2025-06-25T11:51:06.551",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553847,1750852267355,"fUSD",-490.0,0.0003726,2,"2025-06-25T11:51:07.355",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553929,1750852268279,"fUSD",-490.0,0.0003726,2,"2025-06-25T11:51:08.279",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367553954,1750852268513,"fUSD",-490.0,0.00037534,2,"2025-06-25T11:51:08.513",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554040,1750852269306,"fUSD",-490.0,0.00037534,2,"2025-06-25T11:51:09.306",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554061,1750852269581,"fUSD",-633.1,0.00037534,2,"2025-06-25T11:51:09.581",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554147,1750852270615,"fUSD",-490.0,0.00037534,2,"2025-06-25T11:51:10.615",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554233,1750852272061,"fUSD",-214.76944,0.00037688,30,"2025-06-25T11:51:12.061",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554254,1750852272915,"fUSD",-490.0,0.00036164,2,"2025-06-25T11:51:12.915",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554340,1750852273760,"fUSD",-490.0,0.00037808,2,"2025-06-25T11:51:13.760",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554361,1750852274300,"fUSD",-490.0,0.00037808,2,"2025-06-25T11:51:14.300",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554447,1750852275321,"fUSD",-676.15,0.00037808,2,"2025-06-25T11:51:15.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554543,1750853039321,"fUSD",-50000.0,0.00037899,32,"2025-06-25T12:03:59.321",0.0003869,50.31,0.9700296637266352,1857351255.5426748]
[367554607,1750853110569,"fUSD",1000.0,0.00037899,30,"2025-06-25T12:05:10.569",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554652,1750853432060,"fUSD",-194.0,0.00029,120,"2025-06-25T12:10:32.060",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367554959,1750853440157,"fUSD",-2030.296672,0.00035546,2,"2025-06-25T12:10:40.157",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555010,1750853440396,"fUSD",-490.0,0.00035616,2,"2025-06-25T12:10:40.396",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555181,1750853441237,"fUSD",-490.0,0.00035616,2,"2025-06-25T12:10:41.237",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555223,1750853441438,"fUSD",-638.22790647,0.00035616,2,"2025-06-25T12:10:41.438",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555384,1750853442309,"fUSD",-490.0,0.00035616,2,"2025-06-25T12:10:42.309",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555558,1750853443121,"fUSD",-501.90227007,0.00035616,2,"2025-06-25T12:10:43.121",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555601,1750853443316,"fUSD",-490.0,0.00035616,2,"2025-06-25T12:10:43.316",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555772,1750853444126,"fUSD",-490.0,0.00035616,2,"2025-06-25T12:10:44.126",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555815,1750853444328,"fUSD",-490.0,0.00035616,2,"2025-06-25T12:10:44.328",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367555972,1750853445143,"fUSD",-490.0,0.00035616,2,"2025-06-25T12:10:45.143",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556146,1750853445963,"fUSD",-500.0,0.00035616,2,"2025-06-25T12:10:45.963",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556188,1750853446168,"fUSD",-490.0,0.00035616,2,"2025-06-25T12:10:46.168",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556376,1750853447251,"fUSD",-490.0,0.00035616,2,"2025-06-25T12:10:47.251",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367556450,1750853447715,"fUSD",-490.0,0.00035616,2,"2025-06-25T12:10:47.715",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367557899,1750854478827,"fUSD",10000.0,0.00014,2,"2025-06-25T12:27:58.827",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558012,1750854632989,"fUSD",-203.0,0.00029132,5,"2025-06-25T12:30:32.989",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367558043,1750854633299,"fUSD",-6421.04946845,0.0002999,3,"2025-06-25T12:30:33.299",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559266,1750855832501,"fUSD",-1444.0,0.00025157,2,"2025-06-25T12:50:32.501",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559391,1750855840210,"fUSD",-8943.78386462,0.00029,2,"2025-06-25T12:50:40.210",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559493,1750856574302,"fUSD",2045.75733775,0.00027397,120,"2025-06-25T13:02:54.302",0.0003796,48.06,0.9699037707768222,1847042917.6507957]
[367559712,1750857038544,"fUSD",-666.64801241,0.00028811,120,"2025-06-25T13:10:38.544",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367559923,1750857040540,"fUSD",-150.0,0.00029,120,"2025-06-25T13:10:40.540",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367560896,1750857234715,"fUSD",152.95,0.00013699,2,"2025-06-25T13:13:54.715",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561021,1750858237678,"fUSD",-1370.75745007,0.00029888,2,"2025-06-25T13:30:37.678",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561050,1750858237926,"fUSD",-108688.3788704,0.00029988,2,"2025-06-25T13:30:37.926",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561222,1750858238737,"fUSD",-370.729428,0.0003,7,"2025-06-25T13:30:38.737",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561259,1750858238975,"fUSD",-1000.0,0.0003,2,"2025-06-25T13:30:38.975",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561342,1750858239764,"fUSD",-18195.5758202,0.00030614,2,"2025-06-25T13:30:39.764",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561430,1750858240594,"fUSD",-1979.221241,0.0003099,7,"2025-06-25T13:30:40.594",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561451,1750858240798,"fUSD",-224.030406,0.00031,7,"2025-06-25T13:30:40.798",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561537,1750858241796,"fUSD",-712.0,0.00031618,2,"2025-06-25T13:30:41.796",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561627,1750858242613,"fUSD",-151.0,0.00032,7,"2025-06-25T13:30:42.613",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561648,1750858242810,"fUSD",-959.767891,0.00032,7,"2025-06-25T13:30:42.810",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561756,1750858243630,"fUSD",-798.72,0.00032819,2,"2025-06-25T13:30:43.630",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561781,1750858243864,"fUSD",-151.75081843,0.00032973,5,"2025-06-25T13:30:43.864",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561860,1750858244828,"fUSD",-150.0,0.00033478,2,"2025-06-25T13:30:44.828",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561950,1750858245688,"fUSD",-353.45261909,0.000339,120,"2025-06-25T13:30:45.688",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367561971,1750858245893,"fUSD",-6603.604396,0.00034,7,"2025-06-25T13:30:45.893",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562060,1750858246719,"fUSD",-150.0,0.000343,2,"2025-06-25T13:30:46.719",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562085,1750858246955,"fUSD",-355.29,0.000343,2,"2025-06-25T13:30:46.955",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562167,1750858247889,"fUSD",-1997.359114,0.00035,7,"2025-06-25T13:30:47.889",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562253,1750858248720,"fUSD",-261.0,0.0003558,120,"2025-06-25T13:30:48.720",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562274,1750858248922,"fUSD",-300.0,0.00035615,10,"2025-06-25T13:30:48.922",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562360,1750858249747,"fUSD",-151.0,0.00035616,7,"2025-06-25T13:30:49.747",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562446,1750858250714,"fUSD",-791.330059,0.00035616,7,"2025-06-25T13:30:50.714",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562467,1750858250910,"fUSD",-312.753519,0.00035616,7,"2025-06-25T13:30:50.910",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562553,1750858251724,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:51.724",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562578,1750858251954,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:51.954",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562660,1750858252750,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:52.750",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562746,1750858253701,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:53.701",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562767,1750858253896,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:53.896",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562853,1750858254704,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:54.704",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562878,1750858254937,"fUSD",-160.396487,0.00035616,7,"2025-06-25T13:30:54.937",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367562984,1750858256093,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:56.093",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563045,1750858256675,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:56.675",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563066,1750858256873,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:56.873",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563152,1750858257675,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:57.675",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563238,1750858258635,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:58.635",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563259,1750858258832,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:58.832",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563345,1750858259633,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:59.633",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563370,1750858259996,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:30:59.996",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563452,1750858260792,"fUSD",-519.45,0.00035616,2,"2025-06-25T13:31:00.792",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563538,1750858262091,"fUSD",-1000.0,0.00035616,90,"2025-06-25T13:31:02.091",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563559,1750858263069,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:31:03.069",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563645,1750858264349,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:31:04.349",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563670,1750858264761,"fUSD",-234.066202,0.00035616,7,"2025-06-25T13:31:04.761",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563752,1750858265534,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:31:05.534",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563838,1750858266559,"fUSD",-502.21,0.00035616,2,"2025-06-25T13:31:06.559",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563863,1750858266792,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:31:06.792",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367563945,1750858267717,"fUSD",-490.0,0.00035616,2,"2025-06-25T13:31:07.717",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564031,1750858268540,"fUSD",-151.0,0.00035671,7,"2025-06-25T13:31:08.540",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564052,1750858268734,"fUSD",-151.0,0.000357,7,"2025-06-25T13:31:08.734",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564149,1750858269786,"fUSD",-155.529264,0.00035864,7,"2025-06-25T13:31:09.786",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564162,1750858269907,"fUSD",-163.85551,0.00035864,7,"2025-06-25T13:31:09.907",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564244,1750858270680,"fUSD",-1541.087362,0.0003589,7,"2025-06-25T13:31:10.680",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564330,1750858271574,"fUSD",-154.162815,0.0003589,7,"2025-06-25T13:31:11.574",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564351,1750858271902,"fUSD",-490.0,0.0003589,2,"2025-06-25T13:31:11.902",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564437,1750858272739,"fUSD",-490.0,0.0003589,2,"2025-06-25T13:31:12.739",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564462,1750858274093,"fUSD",-119.49751897,0.0003589,2,"2025-06-25T13:31:14.093",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564544,1750858275622,"fUSD",-45.47280703,0.0003589,2,"2025-06-25T13:31:15.622",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564630,1750858277175,"fUSD",-414.404727,0.0003589,7,"2025-06-25T13:31:17.175",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564655,1750858277414,"fUSD",-490.0,0.0003589,2,"2025-06-25T13:31:17.414",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367564868,1750859440031,"fUSD",-1000.0,0.00029,2,"2025-06-25T13:50:40.031",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566377,1750859689720,"fUSD",560.563,0.00027397,120,"2025-06-25T13:54:49.720",0.0003796,48.86,0.9673824601776656,1842262597.4982593]
[367566408,1750860543482,"fUSD",1714.55,0.00024792,120,"2025-06-25T14:09:03.482",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566521,1750860632799,"fUSD",-2156.1,0.0002591,2,"2025-06-25T14:10:32.799",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566546,1750860633044,"fUSD",-200.0,0.00028825,2,"2025-06-25T14:10:33.044",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566810,1750860640200,"fUSD",-500.0,0.00028288,2,"2025-06-25T14:10:40.200",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566960,1750860643924,"fUSD",-490.0,0.00029859,2,"2025-06-25T14:10:43.924",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367566981,1750860644126,"fUSD",-240.03513593,0.00029867,2,"2025-06-25T14:10:44.126",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567045,1750860644737,"fUSD",-490.0,0.00029869,2,"2025-06-25T14:10:44.737",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567091,1750860645165,"fUSD",-490.0,0.00029869,2,"2025-06-25T14:10:45.165",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567176,1750860646114,"fUSD",-490.0,0.00029869,2,"2025-06-25T14:10:46.114",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567278,1750860646928,"fUSD",-490.0,0.00029869,2,"2025-06-25T14:10:46.928",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567303,1750860647164,"fUSD",-490.0,0.00029869,2,"2025-06-25T14:10:47.164",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567385,1750860647943,"fUSD",-490.0,0.00029869,2,"2025-06-25T14:10:47.943",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567471,1750860648915,"fUSD",-364.35200305,0.00029878,2,"2025-06-25T14:10:48.915",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567492,1750860649113,"fUSD",-490.0,0.00029878,2,"2025-06-25T14:10:49.113",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567578,1750860650714,"fUSD",-594.18124133,0.00029878,2,"2025-06-25T14:10:50.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567603,1750860651122,"fUSD",-490.0,0.00029878,2,"2025-06-25T14:10:51.122",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567685,1750860651893,"fUSD",-490.0,0.00029878,2,"2025-06-25T14:10:51.893",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567808,1750861838299,"fUSD",-500.0,0.000228,2,"2025-06-25T14:30:38.299",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367567848,1750861838548,"fUSD",-7740.09932777,0.00026488,2,"2025-06-25T14:30:38.548",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568351,1750861842719,"fUSD",-650.77288,0.0002958,2,"2025-06-25T14:30:42.719",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568407,1750861842960,"fUSD",-490.0,0.00029665,2,"2025-06-25T14:30:42.960",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568585,1750861843722,"fUSD",-679.65,0.00029678,2,"2025-06-25T14:30:43.722",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568755,1750861844534,"fUSD",-490.0,0.00029678,2,"2025-06-25T14:30:44.534",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568822,1750861844940,"fUSD",-490.0,0.00029678,2,"2025-06-25T14:30:44.940",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367568972,1750861845714,"fUSD",-490.0,0.00029678,2,"2025-06-25T14:30:45.714",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569077,1750861846205,"fUSD",-35618.1214,0.00029679,2,"2025-06-25T14:30:46.205",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367569307,1750861847891,"fUSD",-500.0,0.00029767,2,"2025-06-25T14:30:47.891",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570156,1750863033218,"fUSD",-490.0,0.00026487,2,"2025-06-25T14:50:33.218",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570189,1750863033446,"fUSD",-490.0,0.00026487,2,"2025-06-25T14:50:33.446",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570279,1750863034407,"fUSD",-917.42,0.00026487,2,"2025-06-25T14:50:34.407",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570365,1750863035212,"fUSD",-490.0,0.00026487,2,"2025-06-25T14:50:35.212",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570390,1750863035440,"fUSD",-490.0,0.00026487,2,"2025-06-25T14:50:35.440",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570472,1750863036345,"fUSD",-490.0,0.0002676,2,"2025-06-25T14:50:36.345",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570497,1750863036576,"fUSD",-490.0,0.0002676,2,"2025-06-25T14:50:36.576",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570579,1750863037355,"fUSD",-490.0,0.0002676,2,"2025-06-25T14:50:37.355",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570667,1750863038287,"fUSD",-490.0,0.00026761,2,"2025-06-25T14:50:38.287",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570692,1750863038524,"fUSD",-490.0,0.00026761,2,"2025-06-25T14:50:38.524",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367570864,1750863039554,"fUSD",-490.0,0.00026761,2,"2025-06-25T14:50:39.554",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571099,1750863040946,"fUSD",-490.0,0.00027024,2,"2025-06-25T14:50:40.946",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571136,1750863041189,"fUSD",-490.0,0.00027034,2,"2025-06-25T14:50:41.189",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571299,1750863041953,"fUSD",-490.0,0.00027034,2,"2025-06-25T14:50:41.953",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571349,1750863042185,"fUSD",-490.0,0.00027034,2,"2025-06-25T14:50:42.185",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571513,1750863042953,"fUSD",-496.90472082,0.00027034,2,"2025-06-25T14:50:42.953",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571685,1750863043853,"fUSD",-1088.12,0.00027034,2,"2025-06-25T14:50:43.853",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571773,1750863044366,"fUSD",-765.69,0.00027034,2,"2025-06-25T14:50:44.366",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571938,1750863045143,"fUSD",-573.03,0.00027035,2,"2025-06-25T14:50:45.143",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367571989,1750863045396,"fUSD",-490.0,0.00027035,2,"2025-06-25T14:50:45.396",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572110,1750863046177,"fUSD",-490.0,0.00027035,2,"2025-06-25T14:50:46.177",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572253,1750863047052,"fUSD",-712.58,0.00027308,2,"2025-06-25T14:50:47.052",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572302,1750863047292,"fUSD",-640.71,0.00027308,2,"2025-06-25T14:50:47.292",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572466,1750863048100,"fUSD",-490.0,0.00027308,2,"2025-06-25T14:50:48.100",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572627,1750863048948,"fUSD",-933.8,0.00027308,2,"2025-06-25T14:50:48.948",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572678,1750863049200,"fUSD",-490.0,0.00027308,2,"2025-06-25T14:50:49.200",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572837,1750863050162,"fUSD",-490.0,0.00027308,2,"2025-06-25T14:50:50.162",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367572882,1750863050396,"fUSD",-490.0,0.00027309,2,"2025-06-25T14:50:50.396",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573022,1750863051158,"fUSD",-490.0,0.00027309,2,"2025-06-25T14:50:51.158",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573193,1750863051958,"fUSD",-2435.33,0.00027309,2,"2025-06-25T14:50:51.958",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573242,1750863052192,"fUSD",-151.0,0.00027482,7,"2025-06-25T14:50:52.192",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573353,1750863055268,"fUSD",-490.0,0.00027582,2,"2025-06-25T14:50:55.268",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573378,1750863055514,"fUSD",-503.23,0.00027582,2,"2025-06-25T14:50:55.514",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573460,1750863056290,"fUSD",-1462.27,0.00027582,2,"2025-06-25T14:50:56.290",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573546,1750863057265,"fUSD",-1552.32,0.00027582,2,"2025-06-25T14:50:57.265",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573611,1750863057879,"fUSD",-490.0,0.00027582,2,"2025-06-25T14:50:57.879",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573652,1750863058271,"fUSD",-991.41,0.00027583,2,"2025-06-25T14:50:58.271",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573738,1750863059095,"fUSD",-490.0,0.00027583,2,"2025-06-25T14:50:59.095",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573763,1750863059495,"fUSD",-490.0,0.00027583,2,"2025-06-25T14:50:59.495",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573845,1750863060710,"fUSD",-490.0,0.00027846,2,"2025-06-25T14:51:00.710",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573870,1750863060948,"fUSD",-490.0,0.00027856,2,"2025-06-25T14:51:00.948",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367573952,1750863061872,"fUSD",-490.0,0.00027856,2,"2025-06-25T14:51:01.872",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574038,1750863062702,"fUSD",-1205.34,0.00027856,2,"2025-06-25T14:51:02.702",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574063,1750863062946,"fUSD",-490.0,0.00027856,2,"2025-06-25T14:51:02.946",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574145,1750863063873,"fUSD",-151.0,0.00027857,7,"2025-06-25T14:51:03.873",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574170,1750863064115,"fUSD",-744.71,0.00027857,2,"2025-06-25T14:51:04.115",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574256,1750863065350,"fUSD",-886.92,0.00027857,2,"2025-06-25T14:51:05.350",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574338,1750863066517,"fUSD",-490.0,0.0002813,2,"2025-06-25T14:51:06.517",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574363,1750863066758,"fUSD",-490.0,0.0002813,2,"2025-06-25T14:51:06.758",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574445,1750863067541,"fUSD",-209.561083,0.0002813,7,"2025-06-25T14:51:07.541",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574531,1750863068367,"fUSD",-490.0,0.0002813,2,"2025-06-25T14:51:08.367",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574556,1750863068608,"fUSD",-490.0,0.0002813,2,"2025-06-25T14:51:08.608",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574638,1750863069581,"fUSD",-490.0,0.00028131,2,"2025-06-25T14:51:09.581",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574670,1750863069885,"fUSD",-1051.87,0.00028131,2,"2025-06-25T14:51:09.885",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574744,1750863070601,"fUSD",-490.0,0.00028404,2,"2025-06-25T14:51:10.601",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574830,1750863071428,"fUSD",-490.0,0.00028404,2,"2025-06-25T14:51:11.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574855,1750863071668,"fUSD",-1049.02,0.00028404,2,"2025-06-25T14:51:11.668",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574937,1750863072507,"fUSD",-765.69,0.00028404,2,"2025-06-25T14:51:12.507",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367574962,1750863072749,"fUSD",-315.99349977,0.00028405,2,"2025-06-25T14:51:12.749",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575048,1750863073566,"fUSD",-490.0,0.00028405,2,"2025-06-25T14:51:13.566",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575130,1750863074360,"fUSD",-490.0,0.00028678,2,"2025-06-25T14:51:14.360",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575155,1750863074598,"fUSD",-490.0,0.00028678,2,"2025-06-25T14:51:14.598",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575237,1750863075407,"fUSD",-785.03,0.00028678,2,"2025-06-25T14:51:15.407",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575323,1750863076400,"fUSD",-991.41,0.00028679,2,"2025-06-25T14:51:16.400",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575348,1750863076635,"fUSD",-151.0,0.00028679,7,"2025-06-25T14:51:16.635",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575430,1750863077412,"fUSD",-620.39,0.00028679,2,"2025-06-25T14:51:17.412",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575455,1750863077646,"fUSD",-151.0,0.0002879,7,"2025-06-25T14:51:17.646",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575537,1750863078420,"fUSD",-670.69,0.00028952,2,"2025-06-25T14:51:18.420",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575623,1750863079769,"fUSD",-685.49,0.00028952,2,"2025-06-25T14:51:19.769",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575648,1750863080011,"fUSD",-921.91,0.00028952,2,"2025-06-25T14:51:20.011",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575730,1750863080779,"fUSD",-829.65,0.00028953,2,"2025-06-25T14:51:20.779",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575755,1750863081016,"fUSD",-455.590459,0.00028953,7,"2025-06-25T14:51:21.016",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575835,1750863081825,"fUSD",-490.0,0.00029226,2,"2025-06-25T14:51:21.825",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575922,1750863083356,"fUSD",-490.0,0.00029226,2,"2025-06-25T14:51:23.356",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367575947,1750863083593,"fUSD",-1205.34,0.00029226,2,"2025-06-25T14:51:23.593",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576029,1750863084379,"fUSD",-490.0,0.00029227,2,"2025-06-25T14:51:24.379",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576115,1750863085381,"fUSD",-1987.10377445,0.00029239,2,"2025-06-25T14:51:25.381",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576140,1750863085626,"fUSD",-599.7,0.000295,2,"2025-06-25T14:51:25.626",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576222,1750863086428,"fUSD",-490.0,0.000295,2,"2025-06-25T14:51:26.428",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576247,1750863086674,"fUSD",-1237.65,0.000295,2,"2025-06-25T14:51:26.674",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576333,1750863087478,"fUSD",-490.0,0.00029501,2,"2025-06-25T14:51:27.478",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576415,1750863088407,"fUSD",-151.0,0.00029664,7,"2025-06-25T14:51:28.407",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576440,1750863088642,"fUSD",-490.0,0.00029664,2,"2025-06-25T14:51:28.642",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576522,1750863089454,"fUSD",-490.0,0.00029665,2,"2025-06-25T14:51:29.454",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576547,1750863089694,"fUSD",-514.11610339,0.00029665,2,"2025-06-25T14:51:29.694",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576633,1750863090513,"fUSD",-490.0,0.00029665,2,"2025-06-25T14:51:30.513",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576715,1750863091461,"fUSD",-490.0,0.00029678,2,"2025-06-25T14:51:31.461",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576740,1750863091694,"fUSD",-490.0,0.00029678,2,"2025-06-25T14:51:31.694",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576822,1750863093385,"fUSD",-490.0,0.00027034,2,"2025-06-25T14:51:33.385",0.0003796,48.75,0.9599488083450048,1839726103.3969727]
[367576962,1750864237539,"fUSD",-151.0,0.00025215,2,"2025-06-25T15:10:37.539",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577061,1750864238328,"fUSD",-500.0,0.0002675,2,"2025-06-25T15:10:38.328",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577269,1750864240473,"fUSD",-490.0,0.0002675,2,"2025-06-25T15:10:40.473",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577316,1750864240711,"fUSD",-633.65128929,0.0002675,2,"2025-06-25T15:10:40.711",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577414,1750864242900,"fUSD",-490.0,0.00026758,2,"2025-06-25T15:10:42.900",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577556,1750864243694,"fUSD",-490.0,0.00026759,2,"2025-06-25T15:10:43.694",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577682,1750864245546,"fUSD",-48.98643551,0.00026759,2,"2025-06-25T15:10:45.546",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577839,1750864246543,"fUSD",-490.0,0.00026759,2,"2025-06-25T15:10:46.543",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367577876,1750864246778,"fUSD",-1082.69,0.00026759,2,"2025-06-25T15:10:46.778",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367578040,1750864247606,"fUSD",-490.0,0.00026759,2,"2025-06-25T15:10:47.606",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580170,1750865437930,"fUSD",-5511.0,0.000228,3,"2025-06-25T15:30:37.930",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580198,1750865438165,"fUSD",-2580.65013942,0.00026555,2,"2025-06-25T15:30:38.165",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580395,1750865439201,"fUSD",-490.0,0.00026749,2,"2025-06-25T15:30:39.201",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580564,1750865439976,"fUSD",-783.25,0.00026749,2,"2025-06-25T15:30:39.976",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580614,1750865440212,"fUSD",-1397.01,0.00026757,2,"2025-06-25T15:30:40.212",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580777,1750865440988,"fUSD",-490.0,0.00026758,2,"2025-06-25T15:30:40.988",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367580834,1750865441278,"fUSD",-331.03461197,0.00026758,2,"2025-06-25T15:30:41.278",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581018,1750865442200,"fUSD",-547.9,0.00026758,2,"2025-06-25T15:30:42.200",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581274,1750865443839,"fUSD",-490.0,0.00026759,2,"2025-06-25T15:30:43.839",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581323,1750865444073,"fUSD",-490.0,0.00026759,2,"2025-06-25T15:30:44.073",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581425,1750865444546,"fUSD",-490.0,0.00026759,2,"2025-06-25T15:30:44.546",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581542,1750865445138,"fUSD",-490.0,0.00026759,2,"2025-06-25T15:30:45.138",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581715,1750865445938,"fUSD",-490.0,0.00026759,2,"2025-06-25T15:30:45.938",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581865,1750865446713,"fUSD",-516.12,0.00026759,2,"2025-06-25T15:30:46.713",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367581916,1750865446958,"fUSD",-490.0,0.00026759,2,"2025-06-25T15:30:46.958",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582080,1750865447808,"fUSD",-490.0,0.00026759,2,"2025-06-25T15:30:47.808",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582245,1750865448784,"fUSD",-495.99083793,0.0002676,2,"2025-06-25T15:30:48.784",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582295,1750865449028,"fUSD",-490.0,0.0002676,2,"2025-06-25T15:30:49.028",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582444,1750865450303,"fUSD",-202.0,0.00018334,3,"2025-06-25T15:30:50.303",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582493,1750865450979,"fUSD",-17008.314312,0.00026983,2,"2025-06-25T15:30:50.979",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582624,1750865451981,"fUSD",-490.0,0.00027021,2,"2025-06-25T15:30:51.981",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582706,1750865452757,"fUSD",-2082.63,0.00027023,2,"2025-06-25T15:30:52.757",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582731,1750865452995,"fUSD",-1007.97,0.00027023,2,"2025-06-25T15:30:52.995",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582813,1750865453789,"fUSD",-490.0,0.00027032,2,"2025-06-25T15:30:53.789",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582838,1750865454036,"fUSD",-490.0,0.00027032,2,"2025-06-25T15:30:54.036",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367582924,1750865455056,"fUSD",-2179.44,0.00027032,2,"2025-06-25T15:30:55.056",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583006,1750865455848,"fUSD",-490.0,0.00027033,2,"2025-06-25T15:30:55.848",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583031,1750865456080,"fUSD",-490.0,0.00027033,2,"2025-06-25T15:30:56.080",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583092,1750865456654,"fUSD",-490.0,0.00027033,2,"2025-06-25T15:30:56.654",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583198,1750865457652,"fUSD",-490.0,0.00027033,2,"2025-06-25T15:30:57.652",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583223,1750865458041,"fUSD",-151.0,0.00027033,7,"2025-06-25T15:30:58.041",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583305,1750865458800,"fUSD",-490.0,0.00027033,2,"2025-06-25T15:30:58.800",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583330,1750865459037,"fUSD",-490.0,0.00027033,2,"2025-06-25T15:30:59.037",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583416,1750865459839,"fUSD",-490.0,0.00027034,2,"2025-06-25T15:30:59.839",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583498,1750865460747,"fUSD",-151.0,0.00027035,7,"2025-06-25T15:31:00.747",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583523,1750865460987,"fUSD",-151.0,0.00027288,7,"2025-06-25T15:31:00.987",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583609,1750865461821,"fUSD",-496.1,0.00027297,2,"2025-06-25T15:31:01.821",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583630,1750865462023,"fUSD",-490.0,0.00027297,2,"2025-06-25T15:31:02.023",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583749,1750866632461,"fUSD",-1822.70706812,0.00026733,2,"2025-06-25T15:50:32.461",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583873,1750866640765,"fUSD",-490.0,0.00026746,2,"2025-06-25T15:50:40.765",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583898,1750866641233,"fUSD",-490.0,0.00026746,2,"2025-06-25T15:50:41.233",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367583984,1750866642066,"fUSD",-490.0,0.00026746,2,"2025-06-25T15:50:42.066",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584066,1750866642845,"fUSD",-490.0,0.00026747,2,"2025-06-25T15:50:42.845",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584091,1750866643090,"fUSD",-490.0,0.00026747,2,"2025-06-25T15:50:43.090",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584203,1750866643873,"fUSD",-490.0,0.00026747,2,"2025-06-25T15:50:43.873",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584230,1750866644117,"fUSD",-505.16653018,0.00026747,2,"2025-06-25T15:50:44.117",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584316,1750866644949,"fUSD",-490.0,0.00026747,2,"2025-06-25T15:50:44.949",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584380,1750866646179,"fUSD",-490.0,0.00026747,2,"2025-06-25T15:50:46.179",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584422,1750866646627,"fUSD",-490.0,0.00026747,2,"2025-06-25T15:50:46.627",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584514,1750866647619,"fUSD",-490.0,0.00026757,2,"2025-06-25T15:50:47.619",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584535,1750866647827,"fUSD",-490.0,0.00026757,2,"2025-06-25T15:50:47.827",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584621,1750866648891,"fUSD",-490.0,0.00026757,2,"2025-06-25T15:50:48.891",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584703,1750866649678,"fUSD",-490.0,0.00026758,2,"2025-06-25T15:50:49.678",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584728,1750866649917,"fUSD",-490.0,0.00026759,2,"2025-06-25T15:50:49.917",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367584814,1750866651091,"fUSD",-82.69006554,0.00026982,2,"2025-06-25T15:50:51.091",0.0003796,48.14,0.9608596829479606,1837680728.361108]
[367585547,1750867838058,"fUSD",-1133.0,0.00024589,2,"2025-06-25T16:10:38.058",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585632,1750867838754,"fUSD",-500.0,0.00025204,2,"2025-06-25T16:10:38.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367585999,1750867840893,"fUSD",-1000.0,0.00026728,2,"2025-06-25T16:10:40.893",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586037,1750867841096,"fUSD",-2105.41764886,0.00026731,2,"2025-06-25T16:10:41.096",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586229,1750867842101,"fUSD",-490.0,0.00026745,2,"2025-06-25T16:10:42.101",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586394,1750867842884,"fUSD",-490.0,0.00026745,2,"2025-06-25T16:10:42.884",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586453,1750867843130,"fUSD",-4887.99,0.00026745,2,"2025-06-25T16:10:43.130",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586629,1750867843961,"fUSD",-504.00371053,0.00026746,2,"2025-06-25T16:10:43.961",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586676,1750867844208,"fUSD",-490.0,0.00026746,2,"2025-06-25T16:10:44.208",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367586850,1750867845035,"fUSD",-490.0,0.00026746,2,"2025-06-25T16:10:45.035",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587021,1750867845909,"fUSD",-490.0,0.00026756,2,"2025-06-25T16:10:45.909",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587053,1750867846053,"fUSD",-490.0,0.00026756,2,"2025-06-25T16:10:46.053",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587228,1750867846903,"fUSD",-490.0,0.00026756,2,"2025-06-25T16:10:46.903",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587387,1750867847711,"fUSD",-490.0,0.00026756,2,"2025-06-25T16:10:47.711",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587435,1750867847955,"fUSD",-490.0,0.00026756,2,"2025-06-25T16:10:47.955",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587624,1750867849013,"fUSD",-490.0,0.00026756,2,"2025-06-25T16:10:49.013",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587693,1750867849566,"fUSD",-490.0,0.00026756,2,"2025-06-25T16:10:49.566",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367587864,1750867850399,"fUSD",-490.0,0.00026757,2,"2025-06-25T16:10:50.399",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367588050,1750867851552,"fUSD",-2289.72983714,0.00026989,2,"2025-06-25T16:10:51.552",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589179,1750867863954,"fUSD",-48379.0374434,0.0002699,2,"2025-06-25T16:11:03.954",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589367,1750867864942,"fUSD",-490.0,0.00026999,2,"2025-06-25T16:11:04.942",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589410,1750867865144,"fUSD",-312626.82910671,0.00027,2,"2025-06-25T16:11:05.144",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589571,1750867865965,"fUSD",-1201.0,0.00027015,3,"2025-06-25T16:11:05.965",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589733,1750867866733,"fUSD",-1298.623939,0.00027018,2,"2025-06-25T16:11:06.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589797,1750867867108,"fUSD",-490.0,0.00027019,2,"2025-06-25T16:11:07.108",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367589968,1750867867915,"fUSD",-490.0,0.00027019,2,"2025-06-25T16:11:07.915",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590119,1750867868688,"fUSD",-490.0,0.0002702,2,"2025-06-25T16:11:08.688",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590169,1750867868932,"fUSD",-490.0,0.0002702,2,"2025-06-25T16:11:08.932",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590356,1750867869876,"fUSD",-440.188375,0.0002702,7,"2025-06-25T16:11:09.876",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590392,1750867870049,"fUSD",-490.0,0.0002702,2,"2025-06-25T16:11:10.049",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590533,1750867870873,"fUSD",-437.21899505,0.00027029,2,"2025-06-25T16:11:10.873",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590621,1750867871767,"fUSD",-490.0,0.0002703,2,"2025-06-25T16:11:11.767",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590651,1750867872007,"fUSD",-490.0,0.0002703,2,"2025-06-25T16:11:12.007",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590737,1750867872832,"fUSD",-440.188375,0.0002703,7,"2025-06-25T16:11:12.832",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590758,1750867873043,"fUSD",-490.0,0.0002703,2,"2025-06-25T16:11:13.043",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590844,1750867873983,"fUSD",-198.598485,0.00027031,7,"2025-06-25T16:11:13.983",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590930,1750867874988,"fUSD",-497.89,0.00027273,2,"2025-06-25T16:11:14.988",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367590951,1750867875307,"fUSD",-152.25590016,0.00027276,2,"2025-06-25T16:11:15.307",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591037,1750867876576,"fUSD",-726.957537,0.00027288,7,"2025-06-25T16:11:16.576",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591119,1750867877374,"fUSD",-151.0,0.00027288,7,"2025-06-25T16:11:17.374",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591144,1750867877611,"fUSD",-312.73,0.00027292,2,"2025-06-25T16:11:17.611",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591230,1750867878432,"fUSD",-490.0,0.00027293,2,"2025-06-25T16:11:18.432",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591251,1750867878641,"fUSD",-492.81,0.00027293,2,"2025-06-25T16:11:18.641",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591337,1750867879482,"fUSD",-490.0,0.00027294,2,"2025-06-25T16:11:19.482",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591419,1750867880471,"fUSD",-726.957537,0.00027295,7,"2025-06-25T16:11:20.471",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591444,1750867880720,"fUSD",-207.427911,0.00027295,7,"2025-06-25T16:11:20.720",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591530,1750867881583,"fUSD",-151.0,0.00027297,3,"2025-06-25T16:11:21.583",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591575,1750867882093,"fUSD",-151.0,0.000273,7,"2025-06-25T16:11:22.093",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591636,1750867882681,"fUSD",-225.07,0.00027304,2,"2025-06-25T16:11:22.681",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591722,1750867883522,"fUSD",-501.89,0.00027304,2,"2025-06-25T16:11:23.522",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591743,1750867883729,"fUSD",-596.29,0.00027304,2,"2025-06-25T16:11:23.729",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591829,1750867884601,"fUSD",-151.0,0.00027307,7,"2025-06-25T16:11:24.601",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591911,1750867885543,"fUSD",-289.520112,0.000274,7,"2025-06-25T16:11:25.543",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367591936,1750867885783,"fUSD",-490.0,0.00027547,2,"2025-06-25T16:11:25.783",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592022,1750867886620,"fUSD",-523.12,0.00027567,2,"2025-06-25T16:11:26.620",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592043,1750867886817,"fUSD",-490.0,0.00027567,2,"2025-06-25T16:11:26.817",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592129,1750867887820,"fUSD",-490.0,0.00027567,2,"2025-06-25T16:11:27.820",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592211,1750867888604,"fUSD",-490.0,0.00027568,2,"2025-06-25T16:11:28.604",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592236,1750867888853,"fUSD",-151.0,0.00027569,7,"2025-06-25T16:11:28.853",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592322,1750867889661,"fUSD",-151.0,0.00027572,7,"2025-06-25T16:11:29.661",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592343,1750867889870,"fUSD",-490.0,0.00027578,2,"2025-06-25T16:11:29.870",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592429,1750867890861,"fUSD",-490.0,0.00027578,2,"2025-06-25T16:11:30.861",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592515,1750867891684,"fUSD",-151.0,0.00027581,7,"2025-06-25T16:11:31.684",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592536,1750867891891,"fUSD",-179.579876,0.00027582,7,"2025-06-25T16:11:31.891",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592622,1750867892882,"fUSD",-490.0,0.00027841,2,"2025-06-25T16:11:32.882",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592704,1750867893685,"fUSD",-490.0,0.00027841,2,"2025-06-25T16:11:33.685",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592740,1750867894037,"fUSD",-490.0,0.00027842,2,"2025-06-25T16:11:34.037",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592814,1750867894736,"fUSD",-151.0,0.00027843,7,"2025-06-25T16:11:34.736",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592835,1750867895087,"fUSD",-781.26577,0.00027843,7,"2025-06-25T16:11:35.087",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367592921,1750867895910,"fUSD",-490.0,0.00027852,2,"2025-06-25T16:11:35.910",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593007,1750867896752,"fUSD",-490.0,0.00027853,2,"2025-06-25T16:11:36.752",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593028,1750867896957,"fUSD",-176.401789,0.00027855,7,"2025-06-25T16:11:36.957",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593114,1750867897899,"fUSD",-490.0,0.00028115,2,"2025-06-25T16:11:37.899",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593135,1750867898182,"fUSD",-490.0,0.00028115,2,"2025-06-25T16:11:38.182",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593221,1750867899674,"fUSD",-490.0,0.00028115,2,"2025-06-25T16:11:39.674",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593307,1750867900509,"fUSD",-490.0,0.00028116,2,"2025-06-25T16:11:40.509",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593328,1750867900707,"fUSD",-648.7,0.00028125,2,"2025-06-25T16:11:40.707",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593414,1750867901554,"fUSD",-490.0,0.00028126,2,"2025-06-25T16:11:41.554",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593496,1750867902481,"fUSD",-151.0,0.00028129,7,"2025-06-25T16:11:42.481",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593521,1750867902722,"fUSD",-325.355183,0.00028299,7,"2025-06-25T16:11:42.722",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593607,1750867903551,"fUSD",-490.0,0.00028389,2,"2025-06-25T16:11:43.551",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593628,1750867903759,"fUSD",-490.0,0.00028389,2,"2025-06-25T16:11:43.759",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593714,1750867904754,"fUSD",-490.0,0.0002839,2,"2025-06-25T16:11:44.754",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593800,1750867905578,"fUSD",-497.62245658,0.000284,2,"2025-06-25T16:11:45.578",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593859,1750867906162,"fUSD",-700.44,0.000284,2,"2025-06-25T16:11:46.162",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593906,1750867906626,"fUSD",-383.19986392,0.00028401,2,"2025-06-25T16:11:46.626",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367593927,1750867906838,"fUSD",-344.522574,0.00028404,7,"2025-06-25T16:11:46.838",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594013,1750867907836,"fUSD",-490.0,0.00028663,2,"2025-06-25T16:11:47.836",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594099,1750867908676,"fUSD",-521.13,0.00028663,2,"2025-06-25T16:11:48.676",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594120,1750867908887,"fUSD",-1026.88,0.00028664,2,"2025-06-25T16:11:48.887",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594206,1750867909724,"fUSD",-851.19,0.00028674,2,"2025-06-25T16:11:49.724",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594231,1750867909973,"fUSD",-490.0,0.00028674,2,"2025-06-25T16:11:49.973",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594313,1750867910766,"fUSD",-179.579884,0.00028677,7,"2025-06-25T16:11:50.766",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594399,1750867911584,"fUSD",-490.0,0.00028937,2,"2025-06-25T16:11:51.584",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594420,1750867911964,"fUSD",-573.96,0.00028937,2,"2025-06-25T16:11:51.964",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594506,1750867912790,"fUSD",-517.74,0.00028938,2,"2025-06-25T16:11:52.790",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594592,1750867913608,"fUSD",-642.59,0.00028948,2,"2025-06-25T16:11:53.608",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594613,1750867913825,"fUSD",-490.0,0.00028948,2,"2025-06-25T16:11:53.825",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594699,1750867914714,"fUSD",-608.07,0.00029191,2,"2025-06-25T16:11:54.714",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594720,1750867914915,"fUSD",-490.0,0.0002921,2,"2025-06-25T16:11:54.915",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594806,1750867915733,"fUSD",-1352.35,0.00029211,2,"2025-06-25T16:11:55.733",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594892,1750867916575,"fUSD",-490.0,0.00029222,2,"2025-06-25T16:11:56.575",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594913,1750867916791,"fUSD",-490.0,0.00029222,2,"2025-06-25T16:11:56.791",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367594964,1750867917306,"fUSD",-344.522574,0.00029225,7,"2025-06-25T16:11:57.306",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595023,1750867917878,"fUSD",-239.0,0.00029455,2,"2025-06-25T16:11:57.878",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595105,1750867918703,"fUSD",-490.0,0.00029485,2,"2025-06-25T16:11:58.703",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595191,1750867919716,"fUSD",-648.7,0.00029495,2,"2025-06-25T16:11:59.716",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595212,1750867919927,"fUSD",-490.0,0.00029496,2,"2025-06-25T16:11:59.927",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595298,1750867920767,"fUSD",-500.0,0.0002958,2,"2025-06-25T16:12:00.767",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595384,1750867921664,"fUSD",-490.0,0.00029759,2,"2025-06-25T16:12:01.664",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595405,1750867921856,"fUSD",-437.93,0.00029759,2,"2025-06-25T16:12:01.856",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595491,1750867922690,"fUSD",-490.0,0.0002977,2,"2025-06-25T16:12:02.690",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595512,1750867922898,"fUSD",-490.0,0.0002977,2,"2025-06-25T16:12:02.898",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595598,1750867923755,"fUSD",-150.13,0.00029888,2,"2025-06-25T16:12:03.755",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595684,1750867924629,"fUSD",-627.88,0.00030033,2,"2025-06-25T16:12:04.629",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595705,1750867924841,"fUSD",-1352.35,0.00030033,2,"2025-06-25T16:12:04.841",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595791,1750867925874,"fUSD",-490.0,0.00030044,2,"2025-06-25T16:12:05.874",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595816,1750867926127,"fUSD",-490.0,0.00030044,2,"2025-06-25T16:12:06.127",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595898,1750867926944,"fUSD",-573.96,0.00030307,2,"2025-06-25T16:12:06.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367595984,1750867927782,"fUSD",-515.06,0.00030318,2,"2025-06-25T16:12:07.782",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596005,1750867927984,"fUSD",-490.0,0.00030318,2,"2025-06-25T16:12:07.984",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596083,1750867928742,"fUSD",-2166.29,0.00030581,2,"2025-06-25T16:12:08.742",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596176,1750867929868,"fUSD",-774.27,0.00030582,2,"2025-06-25T16:12:09.868",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596197,1750867930083,"fUSD",-490.0,0.00030592,2,"2025-06-25T16:12:10.083",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596283,1750867930920,"fUSD",-490.0,0.00030855,2,"2025-06-25T16:12:10.920",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596308,1750867931160,"fUSD",-490.0,0.00030855,2,"2025-06-25T16:12:11.160",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596390,1750867931960,"fUSD",-490.0,0.00030866,2,"2025-06-25T16:12:11.960",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596476,1750867932962,"fUSD",-429.62234671,0.00031129,2,"2025-06-25T16:12:12.962",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596497,1750867933166,"fUSD",-1985.47,0.00031129,2,"2025-06-25T16:12:13.166",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596583,1750867933985,"fUSD",-1388.56,0.0003114,2,"2025-06-25T16:12:13.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596608,1750867934331,"fUSD",-490.0,0.00031141,2,"2025-06-25T16:12:14.331",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596690,1750867935473,"fUSD",-490.0,0.00031403,2,"2025-06-25T16:12:15.473",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596776,1750867936849,"fUSD",-156.82,0.00031415,2,"2025-06-25T16:12:16.849",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596797,1750867937055,"fUSD",-490.0,0.00031657,2,"2025-06-25T16:12:17.055",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596883,1750867937862,"fUSD",-648.7,0.00031687,2,"2025-06-25T16:12:17.862",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596969,1750867938694,"fUSD",-490.0,0.00031951,2,"2025-06-25T16:12:18.694",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367596990,1750867938893,"fUSD",-582.81,0.00031951,2,"2025-06-25T16:12:18.893",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597076,1750867939914,"fUSD",-150.0,0.00031965,2,"2025-06-25T16:12:19.914",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597101,1750867940150,"fUSD",-200.0,0.00032,120,"2025-06-25T16:12:20.150",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597183,1750867940985,"fUSD",-565.47,0.00032226,2,"2025-06-25T16:12:20.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597248,1750867941616,"fUSD",-163.7,0.00032305,2,"2025-06-25T16:12:21.616",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597289,1750867942014,"fUSD",-936.75,0.00032499,2,"2025-06-25T16:12:22.014",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597375,1750867942935,"fUSD",-792.45,0.00032511,2,"2025-06-25T16:12:22.935",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597400,1750867943179,"fUSD",-852.69,0.00032773,2,"2025-06-25T16:12:23.179",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597482,1750867944001,"fUSD",-700.44,0.00032784,2,"2025-06-25T16:12:24.001",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597568,1750867944885,"fUSD",-845.33,0.00033047,2,"2025-06-25T16:12:24.885",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597589,1750867945105,"fUSD",-604.01,0.00033048,2,"2025-06-25T16:12:25.105",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597675,1750867946144,"fUSD",-438.51858539,0.00034,20,"2025-06-25T16:12:26.144",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597761,1750867946985,"fUSD",-500.0,0.00034,2,"2025-06-25T16:12:26.985",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597782,1750867947184,"fUSD",-500.0,0.00034,2,"2025-06-25T16:12:27.184",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597868,1750867948030,"fUSD",-209.67047094,0.00034627,31,"2025-06-25T16:12:28.030",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597893,1750867948263,"fUSD",-150.0,0.00034965,2,"2025-06-25T16:12:28.263",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367597975,1750867949226,"fUSD",-150.0,0.00035616,2,"2025-06-25T16:12:29.226",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598061,1750867950067,"fUSD",-500.0,0.00035698,30,"2025-06-25T16:12:30.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598082,1750867950264,"fUSD",-153.48942011,0.00035726,2,"2025-06-25T16:12:30.264",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598168,1750867951067,"fUSD",-856.0,0.00036294,2,"2025-06-25T16:12:31.067",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598193,1750867951298,"fUSD",-226.98,0.000365,31,"2025-06-25T16:12:31.298",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598275,1750867952253,"fUSD",-1023.68722965,0.00037,120,"2025-06-25T16:12:32.253",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598361,1750867953238,"fUSD",-116669.62747382,0.00037879,2,"2025-06-25T16:12:33.238",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598414,1750867954056,"fUSD",-1252.60056043,0.00037879,15,"2025-06-25T16:12:34.056",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598472,1750868359081,"fUSD",350.0,0.00019,2,"2025-06-25T16:19:19.081",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598845,1750869040944,"fUSD",-490.0,0.00026744,2,"2025-06-25T16:30:40.944",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367598887,1750869041141,"fUSD",-490.0,0.00026744,2,"2025-06-25T16:30:41.141",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599059,1750869041946,"fUSD",-490.0,0.00027566,2,"2025-06-25T16:30:41.946",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599109,1750869042177,"fUSD",-500.0,0.00027839,2,"2025-06-25T16:30:42.177",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599274,1750869042937,"fUSD",-490.0,0.00028124,2,"2025-06-25T16:30:42.937",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599450,1750869043731,"fUSD",-490.0,0.00028398,2,"2025-06-25T16:30:43.731",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599491,1750869043925,"fUSD",-14517.9020522,0.00028642,3,"2025-06-25T16:30:43.925",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599632,1750869044723,"fUSD",-151.31,0.00028936,2,"2025-06-25T16:30:44.723",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599687,1750869045073,"fUSD",-14517.9020522,0.0002919,3,"2025-06-25T16:30:45.073",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367599851,1750869045863,"fUSD",-490.0,0.00029494,2,"2025-06-25T16:30:45.863",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600019,1750869046695,"fUSD",-490.0,0.00030042,2,"2025-06-25T16:30:46.695",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600073,1750869046934,"fUSD",-490.0,0.00030305,2,"2025-06-25T16:30:46.934",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600261,1750869047948,"fUSD",-490.0,0.00030864,2,"2025-06-25T16:30:47.948",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600433,1750869048814,"fUSD",-490.0,0.00031686,2,"2025-06-25T16:30:48.814",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600473,1750869049019,"fUSD",-490.0,0.00031949,2,"2025-06-25T16:30:49.019",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600645,1750869049896,"fUSD",-1403.17,0.00032904,30,"2025-06-25T16:30:49.896",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600785,1750869050650,"fUSD",-152.54,0.00035,31,"2025-06-25T16:30:50.650",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600815,1750869050903,"fUSD",-3337.0,0.00035191,2,"2025-06-25T16:30:50.903",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600919,1750869051699,"fUSD",-32682.618602,0.00036986,120,"2025-06-25T16:30:51.699",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367600956,1750869052205,"fUSD",-150.0,0.00037233,2,"2025-06-25T16:30:52.205",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601038,1750869052989,"fUSD",-150.0,0.00037663,2,"2025-06-25T16:30:52.989",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601063,1750869053225,"fUSD",-151.0,0.00037682,7,"2025-06-25T16:30:53.225",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601145,1750869054031,"fUSD",-2140.741696,0.00037686,31,"2025-06-25T16:30:54.031",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601845,1750870241469,"fUSD",-500.0,0.00031973,3,"2025-06-25T16:50:41.469",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367601904,1750870243391,"fUSD",-1687.0,0.00032,2,"2025-06-25T16:50:43.391",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602426,1750871075993,"fUSD",-1000.0,0.00037706,60,"2025-06-25T17:04:35.993",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602512,1750871078288,"fUSD",-2518.8337745,0.00037706,30,"2025-06-25T17:04:38.288",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602533,1750871088307,"fUSD",-5000.0,0.00037706,35,"2025-06-25T17:04:48.307",0.0003796,48.02,0.9605617996525259,1823919637.6545095]
[367602620,1750871228379,"fUSD",151.0,0.00037706,30,"2025-06-25T17:07:08.379",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602645,1750871230347,"fUSD",578.20924308,0.00037706,30,"2025-06-25T17:07:10.347",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602731,1750871299040,"fUSD",-400.0,0.00032,120,"2025-06-25T17:08:19.040",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602817,1750871308327,"fUSD",-5626.0,0.00039,120,"2025-06-25T17:08:28.327",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602842,1750871311439,"fUSD",-2514.02726652,0.0004,120,"2025-06-25T17:08:31.439",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602924,1750871313590,"fUSD",-500.0,0.00041591,120,"2025-06-25T17:08:33.590",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367602949,1750871314186,"fUSD",-1626.63784605,0.000425,60,"2025-06-25T17:08:34.186",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603032,1750871316263,"fUSD",-1700.0,0.00045,120,"2025-06-25T17:08:36.263",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603117,1750871330096,"fUSD",-50000.0,0.00047,47,"2025-06-25T17:08:50.096",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603142,1750871334090,"fUSD",-198.5181451,0.00048,120,"2025-06-25T17:08:54.090",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603224,1750871336056,"fUSD",-500.0,0.00049999,120,"2025-06-25T17:08:56.056",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603310,1750871338252,"fUSD",-1677.0,0.00053102,120,"2025-06-25T17:08:58.252",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603331,1750871338741,"fUSD",-514.50367114,0.00054495,120,"2025-06-25T17:08:58.741",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603417,1750871341831,"fUSD",500.0,0.00054495,120,"2025-06-25T17:09:01.831",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603442,1750871345606,"fUSD",500.0,0.00049999,120,"2025-06-25T17:09:05.606",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603544,1750871432128,"fUSD",-852.12,0.00029439,5,"2025-06-25T17:10:32.128",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603647,1750871437852,"fUSD",-490.0,0.00031968,2,"2025-06-25T17:10:37.852",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603697,1750871438084,"fUSD",-490.0,0.00031969,2,"2025-06-25T17:10:38.084",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603842,1750871438871,"fUSD",-490.0,0.00031979,2,"2025-06-25T17:10:38.871",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367603912,1750871439336,"fUSD",-494.83275189,0.00031979,2,"2025-06-25T17:10:39.336",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604080,1750871440121,"fUSD",-490.0,0.00031979,2,"2025-06-25T17:10:40.121",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604249,1750871440938,"fUSD",-490.0,0.00031979,2,"2025-06-25T17:10:40.938",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604298,1750871441175,"fUSD",-490.0,0.00031979,2,"2025-06-25T17:10:41.175",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604461,1750871441965,"fUSD",-490.0,0.00031979,2,"2025-06-25T17:10:41.965",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604662,1750871442771,"fUSD",-490.0,0.00031989,2,"2025-06-25T17:10:42.771",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604715,1750871443080,"fUSD",-490.0,0.00031989,2,"2025-06-25T17:10:43.080",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604878,1750871443942,"fUSD",-490.0,0.00031989,2,"2025-06-25T17:10:43.942",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367604928,1750871444181,"fUSD",-490.0,0.00031989,2,"2025-06-25T17:10:44.181",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605090,1750871444960,"fUSD",-581.68,0.00031989,2,"2025-06-25T17:10:44.960",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605260,1750871445745,"fUSD",-490.0,0.00031999,2,"2025-06-25T17:10:45.745",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605310,1750871445975,"fUSD",-490.0,0.00031999,2,"2025-06-25T17:10:45.975",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605491,1750871446931,"fUSD",-490.0,0.00032243,2,"2025-06-25T17:10:46.931",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605540,1750871447176,"fUSD",-500.0,0.00032252,2,"2025-06-25T17:10:47.176",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605702,1750871447961,"fUSD",-490.0,0.00032253,2,"2025-06-25T17:10:47.961",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605874,1750871448847,"fUSD",-490.0,0.00032253,2,"2025-06-25T17:10:48.847",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367605919,1750871449081,"fUSD",-490.0,0.00032253,2,"2025-06-25T17:10:49.081",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606069,1750871449848,"fUSD",-490.0,0.00032263,2,"2025-06-25T17:10:49.848",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606257,1750871450808,"fUSD",-490.0,0.00032263,2,"2025-06-25T17:10:50.808",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606294,1750871451040,"fUSD",-490.0,0.00032263,2,"2025-06-25T17:10:51.040",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606376,1750871451841,"fUSD",-490.0,0.00032263,2,"2025-06-25T17:10:51.841",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606402,1750871452179,"fUSD",-490.0,0.00032273,2,"2025-06-25T17:10:52.179",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606527,1750871453149,"fUSD",-1000.0,0.00032521,5,"2025-06-25T17:10:53.149",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606709,1750871454332,"fUSD",-163.49009952,0.0003253,2,"2025-06-25T17:10:54.332",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606734,1750871454565,"fUSD",-490.0,0.00032537,2,"2025-06-25T17:10:54.565",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606831,1750871455494,"fUSD",-490.0,0.00032537,2,"2025-06-25T17:10:55.494",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606840,1750871455582,"fUSD",-735.79,0.00032537,2,"2025-06-25T17:10:55.582",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367606926,1750871456409,"fUSD",-490.0,0.00032547,2,"2025-06-25T17:10:56.409",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607008,1750871457416,"fUSD",-490.0,0.000328,2,"2025-06-25T17:10:57.416",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607033,1750871457652,"fUSD",-495.16,0.00032801,2,"2025-06-25T17:10:57.652",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607115,1750871458436,"fUSD",-490.0,0.00032811,2,"2025-06-25T17:10:58.436",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607201,1750871459292,"fUSD",-490.0,0.00032811,2,"2025-06-25T17:10:59.292",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607226,1750871459539,"fUSD",-490.0,0.00032821,2,"2025-06-25T17:10:59.539",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607308,1750871460392,"fUSD",-651.49,0.00033065,2,"2025-06-25T17:11:00.392",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607333,1750871460627,"fUSD",-490.0,0.00033074,2,"2025-06-25T17:11:00.627",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607415,1750871461413,"fUSD",-490.0,0.00033085,2,"2025-06-25T17:11:01.413",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607501,1750871462241,"fUSD",-490.0,0.00033095,2,"2025-06-25T17:11:02.241",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607526,1750871462491,"fUSD",-430.34,0.00033095,2,"2025-06-25T17:11:02.491",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607608,1750871463325,"fUSD",-490.0,0.00033348,2,"2025-06-25T17:11:03.325",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607633,1750871463581,"fUSD",-490.0,0.00033349,2,"2025-06-25T17:11:03.581",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607719,1750871464636,"fUSD",-606.17,0.00033359,2,"2025-06-25T17:11:04.636",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607801,1750871465421,"fUSD",-490.0,0.00033369,2,"2025-06-25T17:11:05.421",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607826,1750871465660,"fUSD",-490.0,0.00033612,2,"2025-06-25T17:11:05.660",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607890,1750871466280,"fUSD",-275.88,0.00033633,2,"2025-06-25T17:11:06.280",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367607993,1750871467253,"fUSD",-1477.39,0.00033633,2,"2025-06-25T17:11:07.253",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608018,1750871467656,"fUSD",-910.01,0.00033643,2,"2025-06-25T17:11:07.656",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608100,1750871468441,"fUSD",-641.76,0.00033896,2,"2025-06-25T17:11:08.441",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608125,1750871468678,"fUSD",-490.0,0.00033907,2,"2025-06-25T17:11:08.678",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608207,1750871469471,"fUSD",-430.51,0.00033917,2,"2025-06-25T17:11:09.471",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608293,1750871470294,"fUSD",-490.0,0.0003417,2,"2025-06-25T17:11:10.294",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608318,1750871470532,"fUSD",-490.0,0.00034181,2,"2025-06-25T17:11:10.532",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608400,1750871471472,"fUSD",-490.0,0.00034191,2,"2025-06-25T17:11:11.472",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608425,1750871471707,"fUSD",-1681.12,0.00034191,2,"2025-06-25T17:11:11.707",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608511,1750871472542,"fUSD",-651.2,0.00034455,2,"2025-06-25T17:11:12.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608593,1750871473319,"fUSD",-126664.67,0.00034465,2,"2025-06-25T17:11:13.319",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608618,1750871473558,"fUSD",-490.0,0.00034709,2,"2025-06-25T17:11:13.558",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608700,1750871474483,"fUSD",-733.49,0.00034729,2,"2025-06-25T17:11:14.483",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608786,1750871475305,"fUSD",-2993.81,0.00034987,2,"2025-06-25T17:11:15.305",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608811,1750871475542,"fUSD",-490.0,0.00034992,2,"2025-06-25T17:11:15.542",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608893,1750871476313,"fUSD",-611.23,0.00035003,2,"2025-06-25T17:11:16.313",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367608918,1750871476554,"fUSD",-490.0,0.00035013,2,"2025-06-25T17:11:16.554",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609004,1750871477507,"fUSD",-555.96,0.00035277,2,"2025-06-25T17:11:17.507",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609055,1750871477989,"fUSD",-898.33,0.00035277,2,"2025-06-25T17:11:17.989",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609110,1750871478538,"fUSD",-662.87,0.0003554,2,"2025-06-25T17:11:18.538",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609192,1750871479341,"fUSD",-490.0,0.00035561,2,"2025-06-25T17:11:19.341",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609217,1750871479711,"fUSD",-930.0,0.00035708,2,"2025-06-25T17:11:19.711",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609303,1750871480533,"fUSD",-500.0,0.00035708,2,"2025-06-25T17:11:20.533",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609385,1750871481303,"fUSD",-500.0,0.00035708,2,"2025-06-25T17:11:21.303",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609410,1750871481541,"fUSD",-1004.81,0.00035814,2,"2025-06-25T17:11:21.541",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609492,1750871482481,"fUSD",-490.0,0.00035835,2,"2025-06-25T17:11:22.481",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609578,1750871483278,"fUSD",-490.0,0.0003598,2,"2025-06-25T17:11:23.278",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609603,1750871483514,"fUSD",-490.0,0.0003598,2,"2025-06-25T17:11:23.514",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609685,1750871484431,"fUSD",-173.08,0.00036099,2,"2025-06-25T17:11:24.431",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609710,1750871484675,"fUSD",-601.98,0.00036099,2,"2025-06-25T17:11:24.675",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609796,1750871485984,"fUSD",-490.0,0.00036253,2,"2025-06-25T17:11:25.984",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609878,1750871486903,"fUSD",-242.95,0.00036362,2,"2025-06-25T17:11:26.903",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609903,1750871487146,"fUSD",-583.06,0.00036373,2,"2025-06-25T17:11:27.146",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367609985,1750871487911,"fUSD",-163.7,0.00036392,2,"2025-06-25T17:11:27.911",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610010,1750871488270,"fUSD",-228.89,0.000365,31,"2025-06-25T17:11:28.270",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610148,1750872310512,"fUSD",10000.0,0.00014,2,"2025-06-25T17:25:10.512",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610570,1750872640606,"fUSD",-260.0,0.00026704,2,"2025-06-25T17:30:40.606",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610605,1750872640866,"fUSD",-201.940545,0.000305,3,"2025-06-25T17:30:40.866",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610769,1750872641634,"fUSD",-490.0,0.00031967,2,"2025-06-25T17:30:41.634",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610939,1750872642436,"fUSD",-245.40327381,0.00031969,2,"2025-06-25T17:30:42.436",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367610990,1750872642673,"fUSD",-490.0,0.00031969,2,"2025-06-25T17:30:42.673",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611173,1750872643628,"fUSD",-491.65220852,0.00031977,2,"2025-06-25T17:30:43.628",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611223,1750872643860,"fUSD",-490.0,0.00031977,2,"2025-06-25T17:30:43.860",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367611597,1750872646737,"fUSD",-490.0,0.00031978,2,"2025-06-25T17:30:46.737",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612675,1750873832111,"fUSD",-151.0,0.0001954,2,"2025-06-25T17:50:32.111",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612700,1750873832343,"fUSD",-1151.0,0.00024793,2,"2025-06-25T17:50:32.343",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612919,1750873840574,"fUSD",-490.0,0.00031952,2,"2025-06-25T17:50:40.574",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367612944,1750873840813,"fUSD",-500.0,0.00031956,2,"2025-06-25T17:50:40.813",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613030,1750873841632,"fUSD",-490.0,0.00031956,2,"2025-06-25T17:50:41.632",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613112,1750873842586,"fUSD",-490.0,0.00031956,2,"2025-06-25T17:50:42.586",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613139,1750873842829,"fUSD",-490.0,0.00031956,2,"2025-06-25T17:50:42.829",0.00037595000000000006,46.5,0.989060149231322,1802613662.0757828]
[367613876,1750875038128,"fUSD",-151.0,0.00021769,2,"2025-06-25T18:10:38.128",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614225,1750875040948,"fUSD",-856.0,0.00030733,2,"2025-06-25T18:10:40.948",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614276,1750875041192,"fUSD",-1500.0,0.00030996,5,"2025-06-25T18:10:41.192",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614457,1750875042119,"fUSD",-16025.798802,0.0003159,2,"2025-06-25T18:10:42.119",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614595,1750875042776,"fUSD",-150.574571,0.00031635,2,"2025-06-25T18:10:42.776",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614681,1750875043166,"fUSD",-490.0,0.00031636,2,"2025-06-25T18:10:43.166",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367614832,1750875043981,"fUSD",-962.70634916,0.00031801,21,"2025-06-25T18:10:43.981",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616469,1750876232308,"fUSD",-300.0,0.00017,2,"2025-06-25T18:30:32.308",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616583,1750876233561,"fUSD",-167.01,0.00030272,2,"2025-06-25T18:30:33.561",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616608,1750876233959,"fUSD",-490.0,0.00030692,2,"2025-06-25T18:30:33.959",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616694,1750876235175,"fUSD",-490.0,0.0003079,2,"2025-06-25T18:30:35.175",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616776,1750876235977,"fUSD",-650.45,0.0003079,2,"2025-06-25T18:30:35.977",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616801,1750876236215,"fUSD",-500.0,0.0003095,5,"2025-06-25T18:30:36.215",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616887,1750876237042,"fUSD",-490.0,0.00031064,2,"2025-06-25T18:30:37.042",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616969,1750876237978,"fUSD",-490.0,0.00031064,2,"2025-06-25T18:30:37.978",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367616999,1750876238211,"fUSD",-713.88231869,0.00031131,2,"2025-06-25T18:30:38.211",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617127,1750876238999,"fUSD",-490.0,0.00031338,2,"2025-06-25T18:30:38.999",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617167,1750876239237,"fUSD",-490.0,0.00031338,2,"2025-06-25T18:30:39.237",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617337,1750876240055,"fUSD",-490.0,0.00031508,2,"2025-06-25T18:30:40.055",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617516,1750876240969,"fUSD",-490.0,0.00031511,2,"2025-06-25T18:30:40.969",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367617715,1750876242957,"fUSD",-489.35572452,0.00030788,2,"2025-06-25T18:30:42.957",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618820,1750877439775,"fUSD",-490.0,0.00030688,2,"2025-06-25T18:50:39.775",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367618904,1750877440250,"fUSD",-815.73,0.00030688,2,"2025-06-25T18:50:40.250",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619052,1750877440945,"fUSD",-490.0,0.00030688,2,"2025-06-25T18:50:40.945",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619215,1750877441724,"fUSD",-490.0,0.00030688,2,"2025-06-25T18:50:41.724",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367619265,1750877441961,"fUSD",-490.0,0.00030688,2,"2025-06-25T18:50:41.961",0.0003796,47.42,0.9711458450056986,1824888195.9650846]
[367620401,1750878632276,"fUSD",-3479.57314931,0.00028912,2,"2025-06-25T19:10:32.276",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620666,1750878639908,"fUSD",-559.0,0.0003049,2,"2025-06-25T19:10:39.908",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620716,1750878640143,"fUSD",-490.0,0.00030588,2,"2025-06-25T19:10:40.143",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620844,1750878640909,"fUSD",-869.55,0.00030588,2,"2025-06-25T19:10:40.909",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367620869,1750878641765,"fUSD",-235.67118404,0.00030657,2,"2025-06-25T19:10:41.765",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621156,1750879833006,"fUSD",-20766.62899109,0.00030101,2,"2025-06-25T19:30:33.006",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621306,1750879833950,"fUSD",-490.0,0.00030577,2,"2025-06-25T19:30:33.950",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621355,1750879834201,"fUSD",-1008.770775,0.00030577,2,"2025-06-25T19:30:34.201",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621501,1750879835230,"fUSD",-493.8650664,0.00030587,2,"2025-06-25T19:30:35.230",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621522,1750879835549,"fUSD",-490.0,0.00030587,2,"2025-06-25T19:30:35.549",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621687,1750879838796,"fUSD",-490.0,0.00030587,2,"2025-06-25T19:30:38.796",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621871,1750879839779,"fUSD",-490.0,0.00030587,2,"2025-06-25T19:30:39.779",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367621921,1750879840013,"fUSD",-490.0,0.00030587,2,"2025-06-25T19:30:40.013",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622093,1750879840815,"fUSD",-490.0,0.00030587,2,"2025-06-25T19:30:40.815",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622256,1750879841573,"fUSD",-490.0,0.00030588,2,"2025-06-25T19:30:41.573",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622318,1750879841941,"fUSD",-200.25629043,0.00030646,2,"2025-06-25T19:30:41.941",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622483,1750879842731,"fUSD",-490.0,0.00030657,2,"2025-06-25T19:30:42.731",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622535,1750879842966,"fUSD",-490.0,0.00030657,2,"2025-06-25T19:30:42.966",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622692,1750879843794,"fUSD",-490.0,0.00030657,2,"2025-06-25T19:30:43.794",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622871,1750879844715,"fUSD",-490.0,0.00030657,2,"2025-06-25T19:30:44.715",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367622920,1750879844948,"fUSD",-490.0,0.00030657,2,"2025-06-25T19:30:44.948",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623088,1750879845757,"fUSD",-490.0,0.00030657,2,"2025-06-25T19:30:45.757",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623131,1750879845953,"fUSD",-1074.74,0.00030657,2,"2025-06-25T19:30:45.953",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623319,1750879846891,"fUSD",-490.0,0.00030657,2,"2025-06-25T19:30:46.891",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623482,1750879847661,"fUSD",-196.735,0.00030667,7,"2025-06-25T19:30:47.661",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623509,1750879847896,"fUSD",-151.0,0.00030667,7,"2025-06-25T19:30:47.896",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623665,1750879848850,"fUSD",-490.0,0.00030677,2,"2025-06-25T19:30:48.850",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623814,1750879849637,"fUSD",-490.0,0.00030677,2,"2025-06-25T19:30:49.637",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367623885,1750879850090,"fUSD",-490.0,0.00030677,2,"2025-06-25T19:30:50.090",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624014,1750879851028,"fUSD",-490.0,0.00030677,2,"2025-06-25T19:30:51.028",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624035,1750879851226,"fUSD",-490.0,0.00030677,2,"2025-06-25T19:30:51.226",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624121,1750879852363,"fUSD",-490.0,0.00030677,2,"2025-06-25T19:30:52.363",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624203,1750879853553,"fUSD",-865.080443,0.00030677,7,"2025-06-25T19:30:53.553",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624253,1750879854049,"fUSD",-455.90544,0.00030678,7,"2025-06-25T19:30:54.049",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624313,1750879854627,"fUSD",-238.767472,0.00030688,7,"2025-06-25T19:30:54.627",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624334,1750879854836,"fUSD",-151.0,0.00030688,7,"2025-06-25T19:30:54.836",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624420,1750879855850,"fUSD",-288.97491827,0.00030723,7,"2025-06-25T19:30:55.850",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624502,1750879856620,"fUSD",-151.0,0.00030771,7,"2025-06-25T19:30:56.620",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624527,1750879856859,"fUSD",-168.11,0.00030772,2,"2025-06-25T19:30:56.859",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624613,1750879857854,"fUSD",-151.0,0.00030778,7,"2025-06-25T19:30:57.854",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624695,1750879858612,"fUSD",-273.353226,0.00030779,7,"2025-06-25T19:30:58.612",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624720,1750879858860,"fUSD",-229.005325,0.00030787,7,"2025-06-25T19:30:58.860",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624806,1750879859804,"fUSD",-200.0,0.00030789,2,"2025-06-25T19:30:59.804",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624827,1750879859999,"fUSD",-260.284146,0.00030789,7,"2025-06-25T19:30:59.999",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624913,1750879862208,"fUSD",-450.0,0.0003085,2,"2025-06-25T19:31:02.208",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367624995,1750879862990,"fUSD",-640.84,0.0003086,2,"2025-06-25T19:31:02.990",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625020,1750879863230,"fUSD",-490.0,0.00030861,2,"2025-06-25T19:31:03.230",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625106,1750879864227,"fUSD",-490.0,0.00030861,2,"2025-06-25T19:31:04.227",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625127,1750879864433,"fUSD",-490.0,0.00030861,2,"2025-06-25T19:31:04.433",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625213,1750879865248,"fUSD",-3838.31,0.00030861,2,"2025-06-25T19:31:05.248",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625299,1750879866218,"fUSD",-455.90544,0.00030862,7,"2025-06-25T19:31:06.218",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625320,1750879866415,"fUSD",-490.0,0.00030862,2,"2025-06-25T19:31:06.415",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625475,1750881032004,"fUSD",-210.0,0.00023631,5,"2025-06-25T19:50:32.004",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625544,1750881032651,"fUSD",-423.0,0.00028652,2,"2025-06-25T19:50:32.651",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625569,1750881033129,"fUSD",-1000.0,0.00029996,2,"2025-06-25T19:50:33.129",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625668,1750881038194,"fUSD",-490.0,0.00030555,2,"2025-06-25T19:50:38.194",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367625855,1750881040304,"fUSD",-490.0,0.00030556,2,"2025-06-25T19:50:40.304",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626025,1750881041103,"fUSD",-490.0,0.00030556,2,"2025-06-25T19:50:41.103",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626193,1750881042064,"fUSD",-490.0,0.00030556,2,"2025-06-25T19:50:42.064",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626250,1750881042362,"fUSD",-490.0,0.00030556,2,"2025-06-25T19:50:42.362",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626460,1750881043415,"fUSD",-490.0,0.00030556,2,"2025-06-25T19:50:43.415",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626513,1750881043653,"fUSD",-490.0,0.00030556,2,"2025-06-25T19:50:43.653",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626714,1750881044912,"fUSD",-490.0,0.00030556,2,"2025-06-25T19:50:44.912",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626956,1750881046429,"fUSD",-490.0,0.00030557,2,"2025-06-25T19:50:46.429",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367626994,1750881046627,"fUSD",-490.0,0.00030557,2,"2025-06-25T19:50:46.627",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627177,1750881047639,"fUSD",-88894.0224492,0.00030566,2,"2025-06-25T19:50:47.639",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627302,1750881048429,"fUSD",-490.0,0.00030576,2,"2025-06-25T19:50:48.429",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627327,1750881048671,"fUSD",-490.0,0.00030576,2,"2025-06-25T19:50:48.671",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627413,1750881049489,"fUSD",-490.0,0.00030576,2,"2025-06-25T19:50:49.489",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627434,1750881049690,"fUSD",-490.0,0.00030576,2,"2025-06-25T19:50:49.690",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627499,1750881050374,"fUSD",-490.0,0.00030576,2,"2025-06-25T19:50:50.374",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627601,1750881051335,"fUSD",-490.0,0.00030585,2,"2025-06-25T19:50:51.335",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627626,1750881051561,"fUSD",-490.0,0.00030585,2,"2025-06-25T19:50:51.561",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627712,1750881052371,"fUSD",-642.81,0.00030656,2,"2025-06-25T19:50:52.371",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627733,1750881052565,"fUSD",-490.0,0.00030657,2,"2025-06-25T19:50:52.565",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627819,1750881053406,"fUSD",-151.0,0.00030677,7,"2025-06-25T19:50:53.406",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627905,1750881054258,"fUSD",-151.0,0.00030773,7,"2025-06-25T19:50:54.258",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367627926,1750881054469,"fUSD",-151.0,0.00030773,7,"2025-06-25T19:50:54.469",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628012,1750881055566,"fUSD",-490.0,0.0003083,2,"2025-06-25T19:50:55.566",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628094,1750881056374,"fUSD",-151.0,0.0003083,7,"2025-06-25T19:50:56.374",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628119,1750881056615,"fUSD",-490.0,0.0003083,2,"2025-06-25T19:50:56.615",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628205,1750881057468,"fUSD",-490.0,0.0003083,2,"2025-06-25T19:50:57.468",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628226,1750881057743,"fUSD",-490.0,0.0003083,2,"2025-06-25T19:50:57.743",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628312,1750881058557,"fUSD",-490.0,0.0003083,2,"2025-06-25T19:50:58.557",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628398,1750881059372,"fUSD",-490.0,0.00030831,2,"2025-06-25T19:50:59.372",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628419,1750881059568,"fUSD",-1633.37679236,0.00030835,2,"2025-06-25T19:50:59.568",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628505,1750881060391,"fUSD",-490.0,0.0003085,2,"2025-06-25T19:51:00.391",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628526,1750881060597,"fUSD",-490.0,0.0003085,2,"2025-06-25T19:51:00.597",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628612,1750881061438,"fUSD",-490.0,0.0003085,2,"2025-06-25T19:51:01.438",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628664,1750881061951,"fUSD",-490.0,0.0003085,2,"2025-06-25T19:51:01.951",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628718,1750881062703,"fUSD",-476.736816,0.0003085,7,"2025-06-25T19:51:02.703",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628804,1750881063551,"fUSD",-1224.62,0.0003086,2,"2025-06-25T19:51:03.551",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628886,1750881064336,"fUSD",-1194.751376,0.00030868,7,"2025-06-25T19:51:04.336",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628911,1750881065053,"fUSD",-151.0,0.00030869,7,"2025-06-25T19:51:05.053",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367628997,1750881065886,"fUSD",-151.0,0.00030931,7,"2025-06-25T19:51:05.886",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629018,1750881066090,"fUSD",-490.0,0.00030931,2,"2025-06-25T19:51:06.090",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629104,1750881066929,"fUSD",-258.632456,0.00030951,7,"2025-06-25T19:51:06.929",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629190,1750881067773,"fUSD",-166.196549,0.00031004,7,"2025-06-25T19:51:07.773",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629211,1750881067978,"fUSD",-151.0,0.00031051,7,"2025-06-25T19:51:07.978",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629297,1750881068837,"fUSD",-490.0,0.00031103,2,"2025-06-25T19:51:08.837",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629318,1750881069243,"fUSD",-490.0,0.00031104,2,"2025-06-25T19:51:09.243",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629404,1750881070105,"fUSD",-506.74,0.00031104,2,"2025-06-25T19:51:10.105",0.0003796,47.67,0.9710897422046597,1821964576.378633]
[367629601,1750882232260,"fUSD",-264.0,0.00023605,2,"2025-06-25T20:10:32.260",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629622,1750882232509,"fUSD",-150.0,0.00027946,2,"2025-06-25T20:10:32.509",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629714,1750882233499,"fUSD",-150.0,0.0002967,2,"2025-06-25T20:10:33.499",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629796,1750882234827,"fUSD",-676.09,0.00030534,2,"2025-06-25T20:10:34.827",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629821,1750882235070,"fUSD",-742.55,0.00030535,2,"2025-06-25T20:10:35.070",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629900,1750882235816,"fUSD",-801.19,0.00030545,2,"2025-06-25T20:10:35.816",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367629927,1750882236066,"fUSD",-437.54598746,0.00030545,2,"2025-06-25T20:10:36.066",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630013,1750882236881,"fUSD",-490.0,0.00030545,2,"2025-06-25T20:10:36.881",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630099,1750882237902,"fUSD",-490.0,0.00030545,2,"2025-06-25T20:10:37.902",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630126,1750882238105,"fUSD",-490.0,0.00030545,2,"2025-06-25T20:10:38.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630256,1750882238924,"fUSD",-554.51,0.00030545,2,"2025-06-25T20:10:38.924",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630298,1750882239126,"fUSD",-490.0,0.00030545,2,"2025-06-25T20:10:39.126",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630474,1750882239985,"fUSD",-71721.313567,0.00030546,2,"2025-06-25T20:10:39.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630644,1750882240781,"fUSD",-490.0,0.00030555,2,"2025-06-25T20:10:40.781",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630685,1750882240978,"fUSD",-490.0,0.00030555,2,"2025-06-25T20:10:40.978",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367630834,1750882241768,"fUSD",-490.0,0.00030555,2,"2025-06-25T20:10:41.768",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631006,1750882242571,"fUSD",-490.0,0.00030556,2,"2025-06-25T20:10:42.571",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631049,1750882242769,"fUSD",-490.0,0.00030556,2,"2025-06-25T20:10:42.769",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631222,1750882243582,"fUSD",-490.0,0.00030556,2,"2025-06-25T20:10:43.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631265,1750882243786,"fUSD",-490.0,0.00030556,2,"2025-06-25T20:10:43.786",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631441,1750882244621,"fUSD",-150.0,0.00030657,2,"2025-06-25T20:10:44.621",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631627,1750882245704,"fUSD",-490.0,0.00030819,2,"2025-06-25T20:10:45.704",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631670,1750882245899,"fUSD",-490.0,0.00030819,2,"2025-06-25T20:10:45.899",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631842,1750882246711,"fUSD",-490.0,0.00030819,2,"2025-06-25T20:10:46.711",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367631886,1750882246923,"fUSD",-594.50629998,0.00030819,2,"2025-06-25T20:10:46.923",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632058,1750882247743,"fUSD",-950.94,0.00030819,2,"2025-06-25T20:10:47.743",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632271,1750882249085,"fUSD",-993.34,0.0003082,2,"2025-06-25T20:10:49.085",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632313,1750882249283,"fUSD",-1274.21,0.0003082,2,"2025-06-25T20:10:49.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632641,1750882251603,"fUSD",-490.0,0.00030829,2,"2025-06-25T20:10:51.603",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632833,1750882252672,"fUSD",-667.11,0.00030829,2,"2025-06-25T20:10:52.672",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367632876,1750882252872,"fUSD",-151.0,0.00030829,7,"2025-06-25T20:10:52.872",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633049,1750882253697,"fUSD",-490.0,0.0003083,2,"2025-06-25T20:10:53.697",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633091,1750882253895,"fUSD",-490.0,0.0003083,2,"2025-06-25T20:10:53.895",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633238,1750882254712,"fUSD",-669.77,0.0003083,2,"2025-06-25T20:10:54.712",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633416,1750882255589,"fUSD",-500.0,0.00030948,2,"2025-06-25T20:10:55.589",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633458,1750882255787,"fUSD",-500.0,0.00030948,2,"2025-06-25T20:10:55.787",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633586,1750882256599,"fUSD",-379.36,0.00031093,2,"2025-06-25T20:10:56.599",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633624,1750882256832,"fUSD",-490.0,0.00031093,2,"2025-06-25T20:10:56.832",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633724,1750882257635,"fUSD",-516.41,0.00031093,2,"2025-06-25T20:10:57.635",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633810,1750882258480,"fUSD",-4682.73,0.00031093,2,"2025-06-25T20:10:58.480",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367633831,1750882258686,"fUSD",-950.94,0.00031093,2,"2025-06-25T20:10:58.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634241,1750883440770,"fUSD",-163.08,0.0002889,2,"2025-06-25T20:30:40.770",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634311,1750883441116,"fUSD",-419.18615149,0.00029277,2,"2025-06-25T20:30:41.116",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634457,1750883441798,"fUSD",-1000.0,0.00030365,2,"2025-06-25T20:30:41.798",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634629,1750883442600,"fUSD",-1900.19,0.00030533,2,"2025-06-25T20:30:42.600",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634696,1750883443027,"fUSD",-490.0,0.00030533,2,"2025-06-25T20:30:43.027",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367634885,1750883443829,"fUSD",-490.0,0.00030534,2,"2025-06-25T20:30:43.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635046,1750883444611,"fUSD",-711.7,0.00030534,2,"2025-06-25T20:30:44.611",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635088,1750883444805,"fUSD",-490.0,0.00030534,2,"2025-06-25T20:30:44.805",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635259,1750883445582,"fUSD",-490.0,0.00030534,2,"2025-06-25T20:30:45.582",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635352,1750883446241,"fUSD",-490.0,0.00030544,2,"2025-06-25T20:30:46.241",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635613,1750883448036,"fUSD",-1244.06,0.00030544,2,"2025-06-25T20:30:48.036",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635785,1750883448842,"fUSD",-490.0,0.00030545,2,"2025-06-25T20:30:48.842",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635826,1750883449040,"fUSD",-659.29,0.00030545,2,"2025-06-25T20:30:49.040",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367635998,1750883449845,"fUSD",-490.0,0.00030554,2,"2025-06-25T20:30:49.845",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636181,1750883450857,"fUSD",-490.0,0.00030554,2,"2025-06-25T20:30:50.857",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636222,1750883451054,"fUSD",-154.6004586,0.00030554,2,"2025-06-25T20:30:51.054",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636394,1750883451849,"fUSD",-490.0,0.00030554,2,"2025-06-25T20:30:51.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636436,1750883452042,"fUSD",-490.0,0.00030554,2,"2025-06-25T20:30:52.042",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636594,1750883452849,"fUSD",-500.0,0.00030573,5,"2025-06-25T20:30:52.849",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636768,1750883453665,"fUSD",-191.385711,0.00030807,2,"2025-06-25T20:30:53.665",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367636837,1750883454000,"fUSD",-1816.17,0.00030807,2,"2025-06-25T20:30:54.000",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637310,1750884633237,"fUSD",-150.0,0.0003034,2,"2025-06-25T20:50:33.237",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637342,1750884637488,"fUSD",-281.28730448,0.00030452,2,"2025-06-25T20:50:37.488",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637699,1750884640563,"fUSD",-490.0,0.00030522,2,"2025-06-25T20:50:40.563",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637874,1750884641394,"fUSD",-490.0,0.00030522,2,"2025-06-25T20:50:41.394",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367637916,1750884641595,"fUSD",-490.0,0.00030522,2,"2025-06-25T20:50:41.595",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638100,1750884642472,"fUSD",-490.0,0.00030523,2,"2025-06-25T20:50:42.472",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638260,1750884643282,"fUSD",-490.0,0.00030523,2,"2025-06-25T20:50:43.282",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638303,1750884643476,"fUSD",-490.0,0.00030523,2,"2025-06-25T20:50:43.476",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638470,1750884644283,"fUSD",-1818.69,0.00030523,2,"2025-06-25T20:50:44.283",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638519,1750884644516,"fUSD",-581.64,0.00030523,2,"2025-06-25T20:50:44.516",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638682,1750884645297,"fUSD",-490.0,0.00030524,2,"2025-06-25T20:50:45.297",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638836,1750884646129,"fUSD",-1026.16,0.00030524,2,"2025-06-25T20:50:46.129",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367638878,1750884646330,"fUSD",-490.0,0.00030524,2,"2025-06-25T20:50:46.330",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639052,1750884647165,"fUSD",-490.0,0.00030524,2,"2025-06-25T20:50:47.165",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639118,1750884647668,"fUSD",-490.0,0.00030524,2,"2025-06-25T20:50:47.668",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639267,1750884648438,"fUSD",-490.33,0.00030524,2,"2025-06-25T20:50:48.438",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639414,1750884649273,"fUSD",-500.0,0.00030553,2,"2025-06-25T20:50:49.273",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639547,1750884649930,"fUSD",-16527.396752,0.0003072,2,"2025-06-25T20:50:49.930",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639633,1750884650325,"fUSD",-493.01320566,0.00030796,2,"2025-06-25T20:50:50.325",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639804,1750884651124,"fUSD",-490.0,0.00030796,2,"2025-06-25T20:50:51.124",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367639846,1750884651319,"fUSD",-1512.57,0.00030796,2,"2025-06-25T20:50:51.319",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640002,1750884652105,"fUSD",-490.0,0.00030797,2,"2025-06-25T20:50:52.105",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640050,1750884652339,"fUSD",-151.0,0.00030797,7,"2025-06-25T20:50:52.339",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640211,1750884653122,"fUSD",-1230.11,0.00030797,2,"2025-06-25T20:50:53.122",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640384,1750884653958,"fUSD",-574.81,0.00030798,2,"2025-06-25T20:50:53.958",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640426,1750884654159,"fUSD",-490.0,0.00030798,2,"2025-06-25T20:50:54.159",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640622,1750884655245,"fUSD",-539.99,0.00030798,2,"2025-06-25T20:50:55.245",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640672,1750884655483,"fUSD",-490.0,0.00030798,2,"2025-06-25T20:50:55.483",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367640837,1750884656277,"fUSD",-2031.98,0.00030798,2,"2025-06-25T20:50:56.277",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641008,1750884657110,"fUSD",-490.0,0.00030807,2,"2025-06-25T20:50:57.110",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641049,1750884657310,"fUSD",-647.94,0.00030807,2,"2025-06-25T20:50:57.310",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641215,1750884658183,"fUSD",-151.0,0.00030819,7,"2025-06-25T20:50:58.183",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641385,1750884658985,"fUSD",-500.0,0.00030948,2,"2025-06-25T20:50:58.985",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641427,1750884659176,"fUSD",-500.0,0.00030948,2,"2025-06-25T20:50:59.176",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641599,1750884659969,"fUSD",-151.0,0.00030948,7,"2025-06-25T20:50:59.969",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641647,1750884660215,"fUSD",-490.0,0.0003107,2,"2025-06-25T20:51:00.215",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641862,1750884661289,"fUSD",-490.0,0.00031071,2,"2025-06-25T20:51:01.289",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367641977,1750884661835,"fUSD",-1010.78,0.00031071,2,"2025-06-25T20:51:01.835",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642042,1750884662257,"fUSD",-557.42,0.00031071,2,"2025-06-25T20:51:02.257",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642135,1750884663080,"fUSD",-490.0,0.00031072,2,"2025-06-25T20:51:03.080",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642185,1750884663323,"fUSD",-683.12,0.00031072,2,"2025-06-25T20:51:03.323",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642293,1750884664109,"fUSD",-490.0,0.00031072,2,"2025-06-25T20:51:04.109",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642379,1750884664999,"fUSD",-1863.83,0.00031072,2,"2025-06-25T20:51:04.999",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642404,1750884665238,"fUSD",-2221.03,0.00031072,2,"2025-06-25T20:51:05.238",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642486,1750884666023,"fUSD",-500.0,0.00031081,2,"2025-06-25T20:51:06.023",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642572,1750884666868,"fUSD",-151.0,0.00031082,7,"2025-06-25T20:51:06.868",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642593,1750884667076,"fUSD",-9573.4421373,0.00031086,2,"2025-06-25T20:51:07.076",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642679,1750884667919,"fUSD",-490.0,0.00031102,2,"2025-06-25T20:51:07.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642704,1750884668170,"fUSD",-490.0,0.00031102,2,"2025-06-25T20:51:08.170",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642786,1750884669162,"fUSD",-151.0,0.00031135,7,"2025-06-25T20:51:09.162",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642872,1750884669972,"fUSD",-559.8978714,0.00031344,2,"2025-06-25T20:51:09.972",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642893,1750884670170,"fUSD",-490.0,0.00031344,2,"2025-06-25T20:51:10.170",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367642979,1750884671047,"fUSD",-701.1,0.00031345,2,"2025-06-25T20:51:11.047",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643004,1750884671286,"fUSD",-170.12,0.00031345,2,"2025-06-25T20:51:11.286",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643082,1750884672021,"fUSD",-490.0,0.00031345,2,"2025-06-25T20:51:12.021",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643171,1750884672866,"fUSD",-490.0,0.00031346,2,"2025-06-25T20:51:12.866",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643196,1750884673119,"fUSD",-490.0,0.00031346,2,"2025-06-25T20:51:13.119",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643278,1750884673915,"fUSD",-490.0,0.00031346,2,"2025-06-25T20:51:13.915",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643364,1750884674945,"fUSD",-287.22096,0.00031355,7,"2025-06-25T20:51:14.945",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643385,1750884675157,"fUSD",-644.9,0.00031355,2,"2025-06-25T20:51:15.157",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643471,1750884675986,"fUSD",-550.79,0.00031356,2,"2025-06-25T20:51:15.986",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643496,1750884676221,"fUSD",-1463.26866,0.00031366,7,"2025-06-25T20:51:16.221",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643578,1750884676989,"fUSD",-151.0,0.00031377,7,"2025-06-25T20:51:16.989",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643664,1750884677974,"fUSD",-151.0,0.00031515,7,"2025-06-25T20:51:17.974",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643689,1750884678210,"fUSD",-490.0,0.00031618,2,"2025-06-25T20:51:18.210",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643771,1750884678998,"fUSD",-490.0,0.00031619,2,"2025-06-25T20:51:18.998",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643796,1750884679233,"fUSD",-1095.324819,0.00031619,2,"2025-06-25T20:51:19.233",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643878,1750884680007,"fUSD",-879.64,0.00031619,2,"2025-06-25T20:51:20.007",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643964,1750884680982,"fUSD",-490.0,0.0003162,2,"2025-06-25T20:51:20.982",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367643989,1750884681220,"fUSD",-490.0,0.0003162,2,"2025-06-25T20:51:21.220",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644071,1750884682013,"fUSD",-490.0,0.0003162,2,"2025-06-25T20:51:22.013",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644157,1750884682829,"fUSD",-151.0,0.00031629,7,"2025-06-25T20:51:22.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644178,1750884683028,"fUSD",-490.0,0.00031629,2,"2025-06-25T20:51:23.028",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644247,1750884683854,"fUSD",-158.19415,0.0003163,7,"2025-06-25T20:51:23.854",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644288,1750884684250,"fUSD",-151.0,0.00031641,7,"2025-06-25T20:51:24.250",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644370,1750884685027,"fUSD",-339.255396,0.00031693,7,"2025-06-25T20:51:25.027",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644456,1750884685838,"fUSD",-490.0,0.00031892,2,"2025-06-25T20:51:25.838",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644481,1750884686075,"fUSD",-490.0,0.00031893,2,"2025-06-25T20:51:26.075",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644563,1750884687001,"fUSD",-490.0,0.00031893,2,"2025-06-25T20:51:27.001",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644588,1750884687249,"fUSD",-1424.56,0.00031893,2,"2025-06-25T20:51:27.249",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644670,1750884688435,"fUSD",-490.0,0.00031894,2,"2025-06-25T20:51:28.435",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644756,1750884689791,"fUSD",-536.41777761,0.00031894,2,"2025-06-25T20:51:29.791",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644781,1750884690038,"fUSD",-2031.98,0.00031894,2,"2025-06-25T20:51:30.038",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644863,1750884690824,"fUSD",-1014.48,0.00031903,2,"2025-06-25T20:51:30.824",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644949,1750884691628,"fUSD",-490.0,0.00031924,2,"2025-06-25T20:51:31.628",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367644970,1750884691829,"fUSD",-151.0,0.00031956,7,"2025-06-25T20:51:31.829",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645056,1750884692671,"fUSD",-490.0,0.00032166,2,"2025-06-25T20:51:32.671",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645081,1750884693092,"fUSD",-449.24950365,0.00032167,2,"2025-06-25T20:51:33.092",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645163,1750884693898,"fUSD",-490.0,0.00032167,2,"2025-06-25T20:51:33.898",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645249,1750884694731,"fUSD",-490.0,0.00032168,2,"2025-06-25T20:51:34.731",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645274,1750884694972,"fUSD",-712.26,0.00032168,2,"2025-06-25T20:51:34.972",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645366,1750884695919,"fUSD",-490.0,0.00032168,2,"2025-06-25T20:51:35.919",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645380,1750884696056,"fUSD",-652.96,0.00032168,2,"2025-06-25T20:51:36.056",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645462,1750884696847,"fUSD",-614.95,0.00032178,2,"2025-06-25T20:51:36.847",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645548,1750884697686,"fUSD",-490.0,0.0003244,2,"2025-06-25T20:51:37.686",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645573,1750884697931,"fUSD",-1692.78,0.0003244,2,"2025-06-25T20:51:37.931",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645655,1750884698916,"fUSD",-490.0,0.00032441,2,"2025-06-25T20:51:38.916",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645741,1750884699747,"fUSD",-1239.45,0.00032442,2,"2025-06-25T20:51:39.747",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645766,1750884699981,"fUSD",-490.0,0.00032442,2,"2025-06-25T20:51:39.981",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645848,1750884700765,"fUSD",-1863.83,0.00032442,2,"2025-06-25T20:51:40.765",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645873,1750884701008,"fUSD",-490.0,0.00032442,2,"2025-06-25T20:51:41.008",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367645955,1750884702617,"fUSD",-675.27,0.00032451,2,"2025-06-25T20:51:42.617",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646041,1750884703912,"fUSD",-2175.96,0.000326,2,"2025-06-25T20:51:43.912",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646066,1750884704183,"fUSD",-490.0,0.00032714,2,"2025-06-25T20:51:44.183",0.0003796,47.19,0.971133555394312,1825033920.6206644]
[367646156,1750885831903,"fUSD",-383.67689253,0.00029382,2,"2025-06-25T21:10:31.903",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367646214,1750885837845,"fUSD",-125.63519474,0.00029999,2,"2025-06-25T21:10:37.845",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647326,1750887032131,"fUSD",-2500.0,0.00025501,30,"2025-06-25T21:30:32.131",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647460,1750887038322,"fUSD",-162.34186261,0.00030046,2,"2025-06-25T21:30:38.322",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647513,1750887038552,"fUSD",-588.99442393,0.00030135,2,"2025-06-25T21:30:38.552",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647676,1750887039313,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:39.313",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647870,1750887040341,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:40.341",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367647908,1750887040588,"fUSD",-500.0,0.00030136,2,"2025-06-25T21:30:40.588",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648071,1750887041364,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:41.364",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648121,1750887041591,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:41.591",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648297,1750887042490,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:42.490",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648484,1750887043452,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:43.452",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648540,1750887043734,"fUSD",-924.33,0.00030136,2,"2025-06-25T21:30:43.734",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648713,1750887044618,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:44.618",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648803,1750887045271,"fUSD",-500.0,0.00030136,2,"2025-06-25T21:30:45.271",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367648970,1750887046064,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:46.064",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649110,1750887046821,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:46.821",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649160,1750887047050,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:47.050",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649324,1750887047817,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:47.817",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649500,1750887048823,"fUSD",-755.67,0.00030136,2,"2025-06-25T21:30:48.823",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649550,1750887049071,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:49.071",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649714,1750887049854,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:49.854",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649752,1750887050092,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:50.092",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649890,1750887050890,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:30:50.890",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367649995,1750887051418,"fUSD",-2353.07706486,0.0003039,2,"2025-06-25T21:30:51.418",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650113,1750887051983,"fUSD",-490.0,0.0003041,2,"2025-06-25T21:30:51.983",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650275,1750887052740,"fUSD",-490.0,0.0003041,2,"2025-06-25T21:30:52.740",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650325,1750887052978,"fUSD",-490.0,0.0003041,2,"2025-06-25T21:30:52.978",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650458,1750887053777,"fUSD",-490.0,0.0003041,2,"2025-06-25T21:30:53.777",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650540,1750887054550,"fUSD",-490.0,0.0003041,2,"2025-06-25T21:30:54.550",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650565,1750887054800,"fUSD",-490.0,0.0003041,2,"2025-06-25T21:30:54.800",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650647,1750887055630,"fUSD",-490.0,0.0003041,2,"2025-06-25T21:30:55.630",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650733,1750887056484,"fUSD",-490.0,0.0003041,2,"2025-06-25T21:30:56.484",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650758,1750887056987,"fUSD",-490.0,0.0003041,2,"2025-06-25T21:30:56.987",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650840,1750887057777,"fUSD",-490.0,0.0003041,2,"2025-06-25T21:30:57.777",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650865,1750887058018,"fUSD",-490.0,0.0003041,2,"2025-06-25T21:30:58.018",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367650947,1750887058812,"fUSD",-490.0,0.0003041,2,"2025-06-25T21:30:58.812",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651033,1750887059683,"fUSD",-500.0,0.000305,2,"2025-06-25T21:30:59.683",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651058,1750887059922,"fUSD",-151.0,0.00030509,7,"2025-06-25T21:30:59.922",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651140,1750887060695,"fUSD",-317.16348464,0.0003052,2,"2025-06-25T21:31:00.695",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651165,1750887060933,"fUSD",-490.0,0.0003052,2,"2025-06-25T21:31:00.933",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651251,1750887061733,"fUSD",-490.0,0.0003052,2,"2025-06-25T21:31:01.733",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651333,1750887062511,"fUSD",-490.0,0.00030684,2,"2025-06-25T21:31:02.511",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651370,1750887062882,"fUSD",-151.0,0.00030684,7,"2025-06-25T21:31:02.882",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651439,1750887063567,"fUSD",-490.0,0.00030684,2,"2025-06-25T21:31:03.567",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651525,1750887064657,"fUSD",-490.0,0.00030684,2,"2025-06-25T21:31:04.657",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651550,1750887064905,"fUSD",-490.0,0.00030684,2,"2025-06-25T21:31:04.905",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651632,1750887065693,"fUSD",-490.0,0.00030684,2,"2025-06-25T21:31:05.693",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651657,1750887065942,"fUSD",-151.0,0.00030684,7,"2025-06-25T21:31:05.942",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651743,1750887066852,"fUSD",-490.0,0.00030684,2,"2025-06-25T21:31:06.852",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651825,1750887067640,"fUSD",-490.0,0.00030684,2,"2025-06-25T21:31:07.640",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651850,1750887067881,"fUSD",-151.0,0.00030784,7,"2025-06-25T21:31:07.881",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651932,1750887068630,"fUSD",-314.593698,0.00030794,7,"2025-06-25T21:31:08.630",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367651957,1750887068870,"fUSD",-500.0,0.00030794,2,"2025-06-25T21:31:08.870",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652043,1750887069706,"fUSD",-200.0,0.00030958,2,"2025-06-25T21:31:09.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652125,1750887070502,"fUSD",-513.43,0.00030958,2,"2025-06-25T21:31:10.502",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652150,1750887070756,"fUSD",-545.14,0.00030958,2,"2025-06-25T21:31:10.756",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652232,1750887071763,"fUSD",-1087.37,0.00030958,2,"2025-06-25T21:31:11.763",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652318,1750887072592,"fUSD",-490.0,0.00030958,2,"2025-06-25T21:31:12.592",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652343,1750887072845,"fUSD",-490.0,0.00030958,2,"2025-06-25T21:31:12.845",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652425,1750887073719,"fUSD",-702.95,0.00030958,2,"2025-06-25T21:31:13.719",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652450,1750887073962,"fUSD",-167.114,0.00031001,28,"2025-06-25T21:31:13.962",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652535,1750887074744,"fUSD",-490.0,0.00031068,2,"2025-06-25T21:31:14.744",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652617,1750887075539,"fUSD",-490.0,0.00031232,2,"2025-06-25T21:31:15.539",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652642,1750887075788,"fUSD",-623.75073804,0.00031232,2,"2025-06-25T21:31:15.788",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652724,1750887076587,"fUSD",-490.0,0.00031232,2,"2025-06-25T21:31:16.587",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652749,1750887076838,"fUSD",-490.0,0.00031232,2,"2025-06-25T21:31:16.838",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652835,1750887077871,"fUSD",-490.0,0.00031232,2,"2025-06-25T21:31:17.871",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652917,1750887078653,"fUSD",-490.0,0.00031232,2,"2025-06-25T21:31:18.653",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367652942,1750887078900,"fUSD",-490.0,0.00031232,2,"2025-06-25T21:31:18.900",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653024,1750887079677,"fUSD",-5633.27846406,0.0003129,2,"2025-06-25T21:31:19.677",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653110,1750887080494,"fUSD",-490.0,0.00031342,2,"2025-06-25T21:31:20.494",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653135,1750887080729,"fUSD",-490.0,0.00031342,2,"2025-06-25T21:31:20.729",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653217,1750887081706,"fUSD",-490.0,0.00031506,2,"2025-06-25T21:31:21.706",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653242,1750887081965,"fUSD",-490.0,0.00031506,2,"2025-06-25T21:31:21.965",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653328,1750887082813,"fUSD",-490.0,0.00031506,2,"2025-06-25T21:31:22.813",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653410,1750887083596,"fUSD",-871.8,0.00031506,2,"2025-06-25T21:31:23.596",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653435,1750887083844,"fUSD",-490.0,0.00031506,2,"2025-06-25T21:31:23.844",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653517,1750887084640,"fUSD",-7673.019795,0.00031526,2,"2025-06-25T21:31:24.640",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653542,1750887085066,"fUSD",-185.17747,0.00031607,7,"2025-06-25T21:31:25.066",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653654,1750887086142,"fUSD",-490.0,0.0003178,2,"2025-06-25T21:31:26.142",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653709,1750887086652,"fUSD",-490.0,0.0003178,2,"2025-06-25T21:31:26.652",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653734,1750887086891,"fUSD",-490.0,0.0003178,2,"2025-06-25T21:31:26.891",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653820,1750887087710,"fUSD",-490.0,0.0003178,2,"2025-06-25T21:31:27.710",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653902,1750887088655,"fUSD",-490.0,0.0003178,2,"2025-06-25T21:31:28.655",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367653927,1750887088897,"fUSD",-633.3,0.0003178,2,"2025-06-25T21:31:28.897",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654009,1750887089686,"fUSD",-490.0,0.0003189,2,"2025-06-25T21:31:29.686",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654034,1750887089924,"fUSD",-490.0,0.0003189,2,"2025-06-25T21:31:29.924",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654120,1750887090734,"fUSD",-490.0,0.00032054,2,"2025-06-25T21:31:30.734",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654202,1750887091688,"fUSD",-501.61,0.00032054,2,"2025-06-25T21:31:31.688",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654227,1750887091936,"fUSD",-490.0,0.00032054,2,"2025-06-25T21:31:31.936",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654309,1750887092710,"fUSD",-581.33,0.00032054,2,"2025-06-25T21:31:32.710",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654334,1750887093862,"fUSD",-182.71739356,0.00032054,2,"2025-06-25T21:31:33.862",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654420,1750887094715,"fUSD",-171.06,0.00032102,2,"2025-06-25T21:31:34.715",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654502,1750887095483,"fUSD",-709.695845,0.00032164,7,"2025-06-25T21:31:35.483",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654527,1750887095717,"fUSD",-500.0,0.00032166,2,"2025-06-25T21:31:35.717",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654613,1750887096703,"fUSD",-490.0,0.00032328,2,"2025-06-25T21:31:36.703",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654695,1750887097858,"fUSD",-654.78,0.00032328,2,"2025-06-25T21:31:37.858",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654720,1750887098099,"fUSD",-1382.71,0.00032328,2,"2025-06-25T21:31:38.099",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654775,1750887099624,"fUSD",-490.0,0.00032328,2,"2025-06-25T21:31:39.624",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654826,1750887100107,"fUSD",-669.65,0.00032328,2,"2025-06-25T21:31:40.107",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367654912,1750887100926,"fUSD",-273.45573199,0.00032439,7,"2025-06-25T21:31:40.926",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655246,1750888240636,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:50:40.636",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655298,1750888240886,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:50:40.886",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655463,1750888241779,"fUSD",-490.0,0.00030136,2,"2025-06-25T21:50:41.779",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367655646,1750888243321,"fUSD",-68.41129833,0.00030136,2,"2025-06-25T21:50:43.321",0.0003796,45.92,0.9711631124482487,1827664125.7061567]
[367656374,1750889438337,"fUSD",-3307.78303842,0.00029703,2,"2025-06-25T22:10:38.337",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656732,1750889441105,"fUSD",-231.75147289,0.00030136,2,"2025-06-25T22:10:41.105",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656786,1750889441380,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:10:41.380",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367656972,1750889442311,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:10:42.311",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657149,1750889443183,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:10:43.183",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657254,1750889443858,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:10:43.858",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657401,1750889444622,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:10:44.622",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657449,1750889444852,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:10:44.852",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657616,1750889445659,"fUSD",-500.0,0.00030136,2,"2025-06-25T22:10:45.659",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657832,1750889446973,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:10:46.973",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657857,1750889447209,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:10:47.209",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367657961,1750889447838,"fUSD",-585.94,0.00030136,2,"2025-06-25T22:10:47.838",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658012,1750889448230,"fUSD",-500.0,0.00030136,2,"2025-06-25T22:10:48.230",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658098,1750889449052,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:10:49.052",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658180,1750889449861,"fUSD",-490.0,0.0003041,2,"2025-06-25T22:10:49.861",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658205,1750889450088,"fUSD",-490.0,0.0003041,2,"2025-06-25T22:10:50.088",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658291,1750889450897,"fUSD",-490.0,0.0003041,2,"2025-06-25T22:10:50.897",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658373,1750889451674,"fUSD",-98.37142293,0.0003041,2,"2025-06-25T22:10:51.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658398,1750889451919,"fUSD",-2068.49,0.0003041,2,"2025-06-25T22:10:51.919",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658480,1750889452684,"fUSD",-490.0,0.0003041,2,"2025-06-25T22:10:52.684",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658505,1750889452914,"fUSD",-490.0,0.0003041,2,"2025-06-25T22:10:52.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658591,1750889453748,"fUSD",-490.0,0.0003041,2,"2025-06-25T22:10:53.748",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658673,1750889454549,"fUSD",-875.2746503,0.00030552,2,"2025-06-25T22:10:54.549",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658698,1750889454815,"fUSD",-565.26808299,0.00030683,2,"2025-06-25T22:10:54.815",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658784,1750889455899,"fUSD",-490.0,0.00030684,2,"2025-06-25T22:10:55.899",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658805,1750889456095,"fUSD",-490.0,0.00030684,2,"2025-06-25T22:10:56.095",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658891,1750889456894,"fUSD",-187.31232,0.00030684,7,"2025-06-25T22:10:56.894",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658973,1750889458006,"fUSD",-490.0,0.00030684,2,"2025-06-25T22:10:58.006",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367658998,1750889458236,"fUSD",-490.0,0.00030684,2,"2025-06-25T22:10:58.236",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659084,1750889459441,"fUSD",-722.74,0.00030684,2,"2025-06-25T22:10:59.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659153,1750889460083,"fUSD",-562.19,0.00030684,2,"2025-06-25T22:11:00.083",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659190,1750889460459,"fUSD",-490.0,0.00030684,2,"2025-06-25T22:11:00.459",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659276,1750889462078,"fUSD",-490.0,0.00030958,2,"2025-06-25T22:11:02.078",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659297,1750889462289,"fUSD",-490.0,0.00030958,2,"2025-06-25T22:11:02.289",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659415,1750890632251,"fUSD",-1849.48437148,0.00029121,3,"2025-06-25T22:30:32.251",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659535,1750890638234,"fUSD",-44635.06342939,0.00030116,2,"2025-06-25T22:30:38.234",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659631,1750890638914,"fUSD",-500.0,0.00030125,2,"2025-06-25T22:30:38.914",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659790,1750890639726,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:30:39.726",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367659832,1750890639926,"fUSD",-496.41964217,0.00030136,2,"2025-06-25T22:30:39.926",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660004,1750890640727,"fUSD",-500.0,0.00030136,2,"2025-06-25T22:30:40.727",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660168,1750890641509,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:30:41.509",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660218,1750890641743,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:30:41.743",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660429,1750890642763,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:30:42.763",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660582,1750890643548,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:30:43.548",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660632,1750890643789,"fUSD",-439.89155901,0.00030136,2,"2025-06-25T22:30:43.789",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660806,1750890644616,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:30:44.616",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367660846,1750890644818,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:30:44.818",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661011,1750890645691,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:30:45.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661065,1750890646027,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:30:46.027",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661173,1750890646674,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:30:46.674",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661334,1750890647472,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:30:47.472",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661363,1750890647670,"fUSD",-704.07,0.00030136,2,"2025-06-25T22:30:47.670",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661490,1750890648499,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:30:48.499",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661576,1750890649353,"fUSD",-521.9401779,0.00030373,2,"2025-06-25T22:30:49.353",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661597,1750890649562,"fUSD",-490.0,0.00030409,2,"2025-06-25T22:30:49.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661683,1750890650652,"fUSD",-490.0,0.00030409,2,"2025-06-25T22:30:50.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661765,1750890651451,"fUSD",-490.0,0.00030409,2,"2025-06-25T22:30:51.451",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661790,1750890651691,"fUSD",-490.0,0.00030409,2,"2025-06-25T22:30:51.691",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661876,1750890652515,"fUSD",-997.96,0.00030409,2,"2025-06-25T22:30:52.515",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661897,1750890652714,"fUSD",-490.0,0.00030409,2,"2025-06-25T22:30:52.714",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367661983,1750890653591,"fUSD",-500.0,0.0003041,2,"2025-06-25T22:30:53.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662065,1750890654363,"fUSD",-490.0,0.0003041,2,"2025-06-25T22:30:54.363",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662090,1750890654592,"fUSD",-490.0,0.0003041,2,"2025-06-25T22:30:54.592",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662176,1750890655374,"fUSD",-500.0,0.0003041,2,"2025-06-25T22:30:55.374",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662197,1750890655574,"fUSD",-490.0,0.0003041,2,"2025-06-25T22:30:55.574",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662283,1750890656391,"fUSD",-490.0,0.0003041,2,"2025-06-25T22:30:56.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662369,1750890657239,"fUSD",-586.4,0.0003041,2,"2025-06-25T22:30:57.239",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662392,1750890657461,"fUSD",-1653.09,0.0003041,2,"2025-06-25T22:30:57.461",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662475,1750890658475,"fUSD",-505.27,0.0003041,2,"2025-06-25T22:30:58.475",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662557,1750890659256,"fUSD",-500.0,0.0003041,2,"2025-06-25T22:30:59.256",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662582,1750890659494,"fUSD",-490.0,0.0003041,2,"2025-06-25T22:30:59.494",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662668,1750890660371,"fUSD",-500.0,0.00030473,5,"2025-06-25T22:31:00.371",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662689,1750890660562,"fUSD",-300.0,0.00030552,2,"2025-06-25T22:31:00.562",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662775,1750890661360,"fUSD",-490.0,0.00030683,2,"2025-06-25T22:31:01.360",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662857,1750890662146,"fUSD",-997.96,0.00030683,2,"2025-06-25T22:31:02.146",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662882,1750890662388,"fUSD",-929.92,0.00030683,2,"2025-06-25T22:31:02.388",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662968,1750890663253,"fUSD",-490.0,0.00030684,2,"2025-06-25T22:31:03.253",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367662989,1750890663471,"fUSD",-490.0,0.00030684,2,"2025-06-25T22:31:03.471",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663075,1750890664552,"fUSD",-510.0,0.00030684,2,"2025-06-25T22:31:04.552",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663161,1750890665387,"fUSD",-490.0,0.00030684,2,"2025-06-25T22:31:05.387",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663182,1750890665591,"fUSD",-586.4,0.00030684,2,"2025-06-25T22:31:05.591",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663268,1750890666441,"fUSD",-151.0,0.00030684,7,"2025-06-25T22:31:06.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663350,1750890667286,"fUSD",-924.27,0.00030684,2,"2025-06-25T22:31:07.286",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663375,1750890667527,"fUSD",-687.56,0.00030684,2,"2025-06-25T22:31:07.527",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663461,1750890668358,"fUSD",-490.0,0.00030957,2,"2025-06-25T22:31:08.358",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663511,1750890668847,"fUSD",-527.29,0.00030957,2,"2025-06-25T22:31:08.847",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663567,1750890669391,"fUSD",-581.26,0.00030957,2,"2025-06-25T22:31:09.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663653,1750890670244,"fUSD",-490.0,0.00030958,2,"2025-06-25T22:31:10.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663674,1750890670446,"fUSD",-490.0,0.00030958,2,"2025-06-25T22:31:10.446",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663760,1750890671441,"fUSD",-151.0,0.00030958,7,"2025-06-25T22:31:11.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663781,1750890671642,"fUSD",-161.824851,0.00030958,7,"2025-06-25T22:31:11.642",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663867,1750890672463,"fUSD",-388.54,0.00030958,30,"2025-06-25T22:31:12.463",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663953,1750890673276,"fUSD",-183.681088,0.00030958,7,"2025-06-25T22:31:13.276",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367663974,1750890673485,"fUSD",-490.0,0.00030958,2,"2025-06-25T22:31:13.485",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664060,1750890674494,"fUSD",-150.0,0.00030963,2,"2025-06-25T22:31:14.494",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664142,1750890675278,"fUSD",-490.0,0.00031231,2,"2025-06-25T22:31:15.278",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664167,1750890675514,"fUSD",-490.0,0.00031231,2,"2025-06-25T22:31:15.514",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664253,1750890676323,"fUSD",-496.9,0.00031232,2,"2025-06-25T22:31:16.323",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664274,1750890676513,"fUSD",-490.0,0.00031232,2,"2025-06-25T22:31:16.513",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664360,1750890677478,"fUSD",-153.5,0.00031232,2,"2025-06-25T22:31:17.478",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664446,1750890678309,"fUSD",-490.0,0.00031232,2,"2025-06-25T22:31:18.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664467,1750890678508,"fUSD",-490.0,0.00031232,2,"2025-06-25T22:31:18.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664553,1750890679327,"fUSD",-1297.91,0.00031232,2,"2025-06-25T22:31:19.327",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664574,1750890679525,"fUSD",-567.12,0.00031232,2,"2025-06-25T22:31:19.525",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664676,1750890680640,"fUSD",-732.94,0.00031505,2,"2025-06-25T22:31:20.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664745,1750890681292,"fUSD",-151.0,0.00031506,7,"2025-06-25T22:31:21.292",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664766,1750890681487,"fUSD",-490.0,0.00031506,2,"2025-06-25T22:31:21.487",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664852,1750890682293,"fUSD",-490.0,0.00031506,2,"2025-06-25T22:31:22.293",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664934,1750890683211,"fUSD",-1653.09,0.00031506,2,"2025-06-25T22:31:23.211",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367664959,1750890683447,"fUSD",-490.0,0.00031506,2,"2025-06-25T22:31:23.447",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665045,1750890684305,"fUSD",-490.0,0.00031506,2,"2025-06-25T22:31:24.305",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665066,1750890684508,"fUSD",-490.0,0.00031506,2,"2025-06-25T22:31:24.508",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665152,1750890685477,"fUSD",-151.0,0.0003173,7,"2025-06-25T22:31:25.477",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665238,1750890686309,"fUSD",-490.0,0.00031779,2,"2025-06-25T22:31:26.309",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665259,1750890686502,"fUSD",-155.33657,0.0003178,7,"2025-06-25T22:31:26.502",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665345,1750890687775,"fUSD",-746.2,0.0003178,2,"2025-06-25T22:31:27.775",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665366,1750890688083,"fUSD",-490.0,0.0003178,2,"2025-06-25T22:31:28.083",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665452,1750890689214,"fUSD",-490.0,0.0003178,2,"2025-06-25T22:31:29.214",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665538,1750890690070,"fUSD",-490.0,0.0003178,2,"2025-06-25T22:31:30.070",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665559,1750890690280,"fUSD",-490.0,0.0003178,2,"2025-06-25T22:31:30.280",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665645,1750890691096,"fUSD",-490.0,0.00032053,2,"2025-06-25T22:31:31.096",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665670,1750890691343,"fUSD",-490.0,0.00032053,2,"2025-06-25T22:31:31.343",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665735,1750890692177,"fUSD",-301.65,0.00032054,2,"2025-06-25T22:31:32.177",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665837,1750890693153,"fUSD",-490.0,0.00032054,2,"2025-06-25T22:31:33.153",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665858,1750890693356,"fUSD",-490.0,0.00032054,2,"2025-06-25T22:31:33.356",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367665944,1750890694208,"fUSD",-490.0,0.00032054,2,"2025-06-25T22:31:34.208",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666030,1750890695730,"fUSD",-490.0,0.00032054,2,"2025-06-25T22:31:35.730",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666051,1750890695945,"fUSD",-154.269195,0.00032243,2,"2025-06-25T22:31:35.945",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666137,1750890696802,"fUSD",-151.0,0.00032328,7,"2025-06-25T22:31:36.802",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666158,1750890697018,"fUSD",-151.0,0.00032328,7,"2025-06-25T22:31:37.018",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666244,1750890698080,"fUSD",-490.0,0.00032328,2,"2025-06-25T22:31:38.080",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666330,1750890698895,"fUSD",-490.0,0.00032328,2,"2025-06-25T22:31:38.895",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666351,1750890699111,"fUSD",-3668.78744499,0.00032328,2,"2025-06-25T22:31:39.111",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666437,1750890700360,"fUSD",-1176.8,0.00032328,2,"2025-06-25T22:31:40.360",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666462,1750890700771,"fUSD",-1297.91,0.00032328,2,"2025-06-25T22:31:40.771",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666544,1750890701542,"fUSD",-150.0,0.00032598,2,"2025-06-25T22:31:41.542",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666630,1750890702399,"fUSD",-151.0,0.00032602,7,"2025-06-25T22:31:42.399",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666651,1750890702594,"fUSD",-411.64217,0.00032602,7,"2025-06-25T22:31:42.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666737,1750890703405,"fUSD",-490.0,0.00032602,2,"2025-06-25T22:31:43.405",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666823,1750890704395,"fUSD",-490.0,0.00032602,2,"2025-06-25T22:31:44.395",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666844,1750890704592,"fUSD",-490.0,0.00032602,2,"2025-06-25T22:31:44.592",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666900,1750890705132,"fUSD",-490.0,0.00032602,2,"2025-06-25T22:31:45.132",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367666954,1750890705635,"fUSD",-490.0,0.00032875,2,"2025-06-25T22:31:45.635",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667036,1750890706568,"fUSD",-159.58723,0.00032876,7,"2025-06-25T22:31:46.568",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667122,1750890707391,"fUSD",-490.0,0.00032876,2,"2025-06-25T22:31:47.391",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667143,1750890707590,"fUSD",-529.48,0.00032876,2,"2025-06-25T22:31:47.590",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667229,1750890708409,"fUSD",-490.0,0.00032876,2,"2025-06-25T22:31:48.409",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667254,1750890708644,"fUSD",-587.21,0.00032876,2,"2025-06-25T22:31:48.644",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667336,1750890709585,"fUSD",-490.0,0.00033149,2,"2025-06-25T22:31:49.585",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667422,1750890710722,"fUSD",-695.86,0.0003315,2,"2025-06-25T22:31:50.722",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667443,1750890710927,"fUSD",-490.0,0.0003315,2,"2025-06-25T22:31:50.927",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667529,1750890712334,"fUSD",-151.0,0.0003315,7,"2025-06-25T22:31:52.334",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667615,1750890713154,"fUSD",-966.14940185,0.00033203,2,"2025-06-25T22:31:53.154",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667636,1750890713351,"fUSD",-237.942463,0.00033378,7,"2025-06-25T22:31:53.351",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667722,1750890714168,"fUSD",-1375.76,0.00033423,2,"2025-06-25T22:31:54.168",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667747,1750890714406,"fUSD",-411.642162,0.00033424,7,"2025-06-25T22:31:54.406",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667829,1750890715364,"fUSD",-1087.39,0.00033424,2,"2025-06-25T22:31:55.364",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667915,1750890716394,"fUSD",-620.75,0.00033424,2,"2025-06-25T22:31:56.394",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367667936,1750890716594,"fUSD",-524.35525537,0.00033424,2,"2025-06-25T22:31:56.594",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668019,1750890717381,"fUSD",-581.26,0.00033697,2,"2025-06-25T22:31:57.381",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668046,1750890717683,"fUSD",-517.49,0.00033698,2,"2025-06-25T22:31:57.683",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668128,1750890718441,"fUSD",-490.0,0.00033698,2,"2025-06-25T22:31:58.441",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668214,1750890719240,"fUSD",-537.46,0.00033698,2,"2025-06-25T22:31:59.240",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668235,1750890719436,"fUSD",-154.269195,0.00033887,2,"2025-06-25T22:31:59.436",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668321,1750890720244,"fUSD",-490.0,0.00033972,2,"2025-06-25T22:32:00.244",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668407,1750890721060,"fUSD",-490.0,0.00033972,2,"2025-06-25T22:32:01.060",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668428,1750890721258,"fUSD",-490.0,0.00033972,2,"2025-06-25T22:32:01.258",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668514,1750890722199,"fUSD",-730.77,0.00034245,2,"2025-06-25T22:32:02.199",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668539,1750890722434,"fUSD",-490.0,0.00034246,2,"2025-06-25T22:32:02.434",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668621,1750890723640,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:32:03.640",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367668948,1750891840207,"fUSD",-500.0,0.00030135,2,"2025-06-25T22:50:40.207",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669024,1750891840713,"fUSD",-500.0,0.00030136,2,"2025-06-25T22:50:40.713",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669197,1750891841517,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:50:41.517",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669247,1750891841750,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:50:41.750",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669413,1750891842521,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:50:42.521",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669592,1750891843416,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:50:43.416",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669643,1750891843652,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:50:43.652",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669806,1750891844432,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:50:44.432",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367669948,1750891845120,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:50:45.120",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670021,1750891845460,"fUSD",-1097.06,0.00030136,2,"2025-06-25T22:50:45.460",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670204,1750891846565,"fUSD",-490.0,0.00030136,2,"2025-06-25T22:50:46.565",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367670279,1750891847023,"fUSD",-738.2,0.00030136,2,"2025-06-25T22:50:47.023",0.00037595000000000006,45.78,0.971122482856741,1825386799.2198024]
[367671941,1750893032786,"fUSD",-500.0,0.00029142,2,"2025-06-25T23:10:32.786",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672027,1750893033637,"fUSD",-500.0,0.00030124,2,"2025-06-25T23:10:33.637",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367672254,1750893040338,"fUSD",-91.6492707,0.00030126,2,"2025-06-25T23:10:40.338",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674287,1750894238699,"fUSD",-834.90771015,0.0003,3,"2025-06-25T23:30:38.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674335,1750894238952,"fUSD",-1000.0,0.00030108,2,"2025-06-25T23:30:38.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674500,1750894239747,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:39.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674658,1750894240588,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:40.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674739,1750894241105,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:41.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367674902,1750894241872,"fUSD",-500.0,0.00030136,2,"2025-06-25T23:30:41.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675075,1750894242679,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:42.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675118,1750894242880,"fUSD",-500.0,0.00030136,2,"2025-06-25T23:30:42.880",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675286,1750894243677,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:43.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675350,1750894243908,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:43.908",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675514,1750894244672,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:44.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675612,1750894245238,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:45.238",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675751,1750894245884,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:45.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675911,1750894246703,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:46.703",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367675953,1750894246943,"fUSD",-500.0,0.00030136,2,"2025-06-25T23:30:46.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676124,1750894247793,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:47.793",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676298,1750894248627,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:48.627",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676347,1750894248863,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:48.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676496,1750894249632,"fUSD",-1294.99,0.00030136,2,"2025-06-25T23:30:49.632",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676666,1750894250459,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:50.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676709,1750894250659,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:30:50.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676902,1750894251680,"fUSD",-500.0,0.00030173,5,"2025-06-25T23:30:51.680",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367676952,1750894251916,"fUSD",-500.0,0.00030398,2,"2025-06-25T23:30:51.916",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677102,1750894252677,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:30:52.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677275,1750894253482,"fUSD",-363.3579977,0.0003041,2,"2025-06-25T23:30:53.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677325,1750894253712,"fUSD",-510.0,0.0003041,2,"2025-06-25T23:30:53.712",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677487,1750894254481,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:30:54.481",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677521,1750894254708,"fUSD",-510.0,0.0003041,2,"2025-06-25T23:30:54.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677705,1750894255656,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:30:55.656",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677877,1750894256460,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:30:56.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367677925,1750894256692,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:30:56.692",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678078,1750894257466,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:30:57.466",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678234,1750894258264,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:30:58.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678285,1750894258640,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:30:58.640",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678427,1750894259448,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:30:59.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678477,1750894259682,"fUSD",-857.67,0.0003041,2,"2025-06-25T23:30:59.682",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678640,1750894260453,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:31:00.453",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678810,1750894261246,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:31:01.246",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367678878,1750894261644,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:31:01.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679029,1750894262425,"fUSD",-151.0,0.00030684,7,"2025-06-25T23:31:02.425",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679079,1750894262671,"fUSD",-500.0,0.00030684,2,"2025-06-25T23:31:02.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679270,1750894263730,"fUSD",-281.8606738,0.00030684,2,"2025-06-25T23:31:03.730",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679594,1750894266142,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:31:06.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679644,1750894266379,"fUSD",-594.95,0.00030684,2,"2025-06-25T23:31:06.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679797,1750894267170,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:31:07.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367679972,1750894268007,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:31:08.007",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680046,1750894268475,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:31:08.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680199,1750894269262,"fUSD",-590.56,0.00030684,2,"2025-06-25T23:31:09.262",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680303,1750894269766,"fUSD",-687.71,0.00030684,2,"2025-06-25T23:31:09.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680414,1750894270303,"fUSD",-922.33,0.00030684,2,"2025-06-25T23:31:10.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680584,1750894271236,"fUSD",-823.1,0.00030684,2,"2025-06-25T23:31:11.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680609,1750894271473,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:31:11.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680691,1750894272274,"fUSD",-670.75,0.00030684,2,"2025-06-25T23:31:12.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680716,1750894272512,"fUSD",-475.800789,0.00030684,7,"2025-06-25T23:31:12.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680798,1750894273328,"fUSD",-490.0,0.00030788,2,"2025-06-25T23:31:13.328",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680884,1750894274203,"fUSD",-151.0,0.00030958,7,"2025-06-25T23:31:14.203",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680909,1750894274449,"fUSD",-200.0,0.00030958,2,"2025-06-25T23:31:14.449",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367680991,1750894275427,"fUSD",-489.78,0.00030958,2,"2025-06-25T23:31:15.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681077,1750894276255,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:31:16.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681102,1750894276491,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:31:16.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681184,1750894277270,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:31:17.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681209,1750894277574,"fUSD",-505.96,0.00030958,2,"2025-06-25T23:31:17.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681291,1750894278368,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:31:18.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681377,1750894279211,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:31:19.211",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681402,1750894279460,"fUSD",-158.432052,0.00030958,2,"2025-06-25T23:31:19.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681484,1750894280293,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:31:20.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681509,1750894280542,"fUSD",-530.0,0.00030958,2,"2025-06-25T23:31:20.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681624,1750894281853,"fUSD",-490.0,0.00031232,2,"2025-06-25T23:31:21.853",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681676,1750894282351,"fUSD",-490.0,0.00031232,2,"2025-06-25T23:31:22.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681701,1750894282587,"fUSD",-264.74,0.00031232,2,"2025-06-25T23:31:22.587",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681783,1750894283366,"fUSD",-490.0,0.00031232,2,"2025-06-25T23:31:23.366",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681869,1750894284193,"fUSD",-490.0,0.00031232,2,"2025-06-25T23:31:24.193",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681894,1750894284430,"fUSD",-490.0,0.00031232,2,"2025-06-25T23:31:24.430",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367681976,1750894285406,"fUSD",-490.0,0.00031232,2,"2025-06-25T23:31:25.406",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682001,1750894285653,"fUSD",-490.0,0.00031232,2,"2025-06-25T23:31:25.653",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682083,1750894286448,"fUSD",-550.0,0.00031232,2,"2025-06-25T23:31:26.448",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682169,1750894287267,"fUSD",-151.0,0.00031492,7,"2025-06-25T23:31:27.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682194,1750894287500,"fUSD",-151.0,0.00031506,7,"2025-06-25T23:31:27.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682276,1750894288443,"fUSD",-490.0,0.00031506,2,"2025-06-25T23:31:28.443",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682301,1750894288690,"fUSD",-490.0,0.00031506,2,"2025-06-25T23:31:28.690",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682387,1750894289527,"fUSD",-490.0,0.00031506,2,"2025-06-25T23:31:29.527",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682469,1750894290307,"fUSD",-490.0,0.00031506,2,"2025-06-25T23:31:30.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682494,1750894290727,"fUSD",-829.45,0.00031506,2,"2025-06-25T23:31:30.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682576,1750894291526,"fUSD",-490.0,0.00031506,2,"2025-06-25T23:31:31.526",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682662,1750894292352,"fUSD",-1194.81,0.00031506,2,"2025-06-25T23:31:32.352",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682667,1750894292400,"fUSD",-168.0,0.00031607,2,"2025-06-25T23:31:32.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682768,1750894293557,"fUSD",-1885.545066,0.0003178,7,"2025-06-25T23:31:33.557",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682793,1750894293797,"fUSD",-151.0,0.0003178,7,"2025-06-25T23:31:33.797",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682875,1750894294588,"fUSD",-490.0,0.0003178,2,"2025-06-25T23:31:34.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682961,1750894295416,"fUSD",-497.49,0.0003178,2,"2025-06-25T23:31:35.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367682986,1750894295806,"fUSD",-490.0,0.0003178,2,"2025-06-25T23:31:35.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683068,1750894296588,"fUSD",-666.27,0.0003178,2,"2025-06-25T23:31:36.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683093,1750894296832,"fUSD",-293.67339414,0.0003178,2,"2025-06-25T23:31:36.832",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683179,1750894298151,"fUSD",-151.0,0.00032054,7,"2025-06-25T23:31:38.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683261,1750894299325,"fUSD",-490.0,0.00032054,2,"2025-06-25T23:31:39.325",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683286,1750894299559,"fUSD",-490.0,0.00032054,2,"2025-06-25T23:31:39.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683368,1750894300353,"fUSD",-798.71,0.00032054,2,"2025-06-25T23:31:40.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683454,1750894301173,"fUSD",-514.15,0.00032054,2,"2025-06-25T23:31:41.173",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683479,1750894301414,"fUSD",-683.55,0.00032054,2,"2025-06-25T23:31:41.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683561,1750894302411,"fUSD",-505.15,0.00032054,2,"2025-06-25T23:31:42.411",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683586,1750894302652,"fUSD",-150.0,0.00032282,2,"2025-06-25T23:31:42.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683672,1750894303482,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:31:43.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683754,1750894304292,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:31:44.292",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683779,1750894304541,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:31:44.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683848,1750894305290,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:31:45.290",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683885,1750894305652,"fUSD",-151.0,0.00032328,7,"2025-06-25T23:31:45.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367683971,1750894306482,"fUSD",-1201.0,0.00032548,7,"2025-06-25T23:31:46.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684053,1750894307283,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:31:47.283",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684078,1750894307530,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:31:47.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684160,1750894308353,"fUSD",-577.31014,0.00032602,7,"2025-06-25T23:31:48.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684246,1750894309240,"fUSD",-514.15,0.00032602,2,"2025-06-25T23:31:49.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684271,1750894309489,"fUSD",-557.09,0.00032602,2,"2025-06-25T23:31:49.489",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684353,1750894310511,"fUSD",-200.0,0.000327,7,"2025-06-25T23:31:50.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684378,1750894310753,"fUSD",-154.205506,0.00032876,7,"2025-06-25T23:31:50.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684464,1750894311597,"fUSD",-490.0,0.00032876,2,"2025-06-25T23:31:51.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684546,1750894312433,"fUSD",-671.2,0.00032876,2,"2025-06-25T23:31:52.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684571,1750894312663,"fUSD",-1375.31,0.00032876,2,"2025-06-25T23:31:52.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684653,1750894313431,"fUSD",-1540.95,0.00032876,2,"2025-06-25T23:31:53.431",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684678,1750894313677,"fUSD",-172.11543843,0.00032877,2,"2025-06-25T23:31:53.677",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684764,1750894314540,"fUSD",-150.0,0.00033007,2,"2025-06-25T23:31:54.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684846,1750894315364,"fUSD",-578.1515219,0.0003315,2,"2025-06-25T23:31:55.364",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684871,1750894315611,"fUSD",-490.0,0.0003315,2,"2025-06-25T23:31:55.611",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367684967,1750894316768,"fUSD",-3362.93,0.0003315,2,"2025-06-25T23:31:56.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685038,1750894317457,"fUSD",-1241.55,0.0003315,2,"2025-06-25T23:31:57.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685063,1750894317700,"fUSD",-1968.6,0.0003315,2,"2025-06-25T23:31:57.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685145,1750894318503,"fUSD",-322.14,0.00033424,2,"2025-06-25T23:31:58.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685170,1750894318749,"fUSD",-490.0,0.00033424,2,"2025-06-25T23:31:58.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685256,1750894319659,"fUSD",-490.0,0.00033424,2,"2025-06-25T23:31:59.659",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685338,1750894320447,"fUSD",-490.0,0.00033424,2,"2025-06-25T23:32:00.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685363,1750894320678,"fUSD",-931.600113,0.000335,7,"2025-06-25T23:32:00.678",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685445,1750894321497,"fUSD",-490.0,0.00033698,2,"2025-06-25T23:32:01.497",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685470,1750894321735,"fUSD",-874.92,0.00033698,2,"2025-06-25T23:32:01.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685556,1750894322601,"fUSD",-490.0,0.00033698,2,"2025-06-25T23:32:02.601",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685638,1750894323574,"fUSD",-490.0,0.00033698,2,"2025-06-25T23:32:03.574",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685663,1750894323810,"fUSD",-226.403194,0.000338,7,"2025-06-25T23:32:03.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685749,1750894324645,"fUSD",-490.0,0.00033972,2,"2025-06-25T23:32:04.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685831,1750894325438,"fUSD",-657.47,0.00033972,2,"2025-06-25T23:32:05.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685856,1750894325673,"fUSD",-1233.74,0.00033972,2,"2025-06-25T23:32:05.673",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685938,1750894326623,"fUSD",-1000.0,0.00034,120,"2025-06-25T23:32:06.623",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367685963,1750894326858,"fUSD",-2831.2661277,0.00034239,2,"2025-06-25T23:32:06.858",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686049,1750894327701,"fUSD",-1913.08,0.00034246,2,"2025-06-25T23:32:07.701",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686132,1750894328502,"fUSD",-666.27,0.00034246,2,"2025-06-25T23:32:08.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686155,1750894328717,"fUSD",-493.74,0.00034246,2,"2025-06-25T23:32:08.717",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686237,1750894329499,"fUSD",-490.0,0.0003452,2,"2025-06-25T23:32:09.499",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686262,1750894329911,"fUSD",-537.54,0.0003452,2,"2025-06-25T23:32:09.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686348,1750894330727,"fUSD",-575.59,0.0003452,2,"2025-06-25T23:32:10.727",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686430,1750894331505,"fUSD",-151.0,0.00034656,7,"2025-06-25T23:32:11.505",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686455,1750894331748,"fUSD",-544.75,0.00034794,2,"2025-06-25T23:32:11.748",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686541,1750894332563,"fUSD",-657.47,0.00034794,2,"2025-06-25T23:32:12.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686623,1750894333498,"fUSD",-1309.61,0.00034794,2,"2025-06-25T23:32:13.498",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686648,1750894333735,"fUSD",-500.0,0.00034904,13,"2025-06-25T23:32:13.735",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686730,1750894334525,"fUSD",-497.06,0.00035068,2,"2025-06-25T23:32:14.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686755,1750894334766,"fUSD",-344.98667513,0.00035068,2,"2025-06-25T23:32:14.766",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686841,1750894335728,"fUSD",-532.45,0.00035068,2,"2025-06-25T23:32:15.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686923,1750894336519,"fUSD",-490.0,0.00035342,2,"2025-06-25T23:32:16.519",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367686948,1750894336753,"fUSD",-792.87,0.00035342,2,"2025-06-25T23:32:16.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687030,1750894337525,"fUSD",-961.99,0.00035342,2,"2025-06-25T23:32:17.525",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687055,1750894337757,"fUSD",-1166.34,0.00035533,2,"2025-06-25T23:32:17.757",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687141,1750894338732,"fUSD",-572.17,0.00035616,2,"2025-06-25T23:32:18.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687191,1750894339210,"fUSD",-683.55,0.00035616,2,"2025-06-25T23:32:19.210",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687247,1750894339742,"fUSD",-500.0,0.00035643,2,"2025-06-25T23:32:19.742",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687333,1750894340698,"fUSD",-564.0,0.00035726,2,"2025-06-25T23:32:20.698",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687415,1750894341515,"fUSD",-605.31,0.0003589,2,"2025-06-25T23:32:21.515",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687440,1750894341917,"fUSD",-996.64,0.0003589,2,"2025-06-25T23:32:21.917",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687522,1750894343326,"fUSD",-1417.04,0.0003589,2,"2025-06-25T23:32:23.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687547,1750894343563,"fUSD",-156.8903237,0.00036082,2,"2025-06-25T23:32:23.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687633,1750894344378,"fUSD",-1233.74,0.00036164,2,"2025-06-25T23:32:24.378",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687715,1750894345174,"fUSD",-875.0713486,0.00036438,2,"2025-06-25T23:32:25.174",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687740,1750894345405,"fUSD",-572.22266466,0.00036438,2,"2025-06-25T23:32:25.405",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687826,1750894346400,"fUSD",-151.0,0.000365,7,"2025-06-25T23:32:26.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367687847,1750894346602,"fUSD",-301.92,0.000365,31,"2025-06-25T23:32:26.602",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688016,1750895433398,"fUSD",-166.89,0.00029842,2,"2025-06-25T23:50:33.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688720,1750895440952,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:40.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688771,1750895441201,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:41.201",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367688968,1750895442232,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:42.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689117,1750895442992,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:42.992",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689169,1750895443223,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:43.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689342,1750895443990,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:43.990",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689463,1750895444733,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:44.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689624,1750895445607,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:45.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689836,1750895446953,"fUSD",-517.69877995,0.00030136,2,"2025-06-25T23:50:46.953",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367689888,1750895447208,"fUSD",-253.77667249,0.00030136,2,"2025-06-25T23:50:47.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690062,1750895448040,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:48.040",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690104,1750895448237,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:48.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690245,1750895449054,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:49.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690333,1750895450046,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:50.046",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690358,1750895450285,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:50.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690444,1750895451099,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:51.099",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690526,1750895451943,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:51.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690551,1750895452184,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:52.184",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690637,1750895452985,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:52.985",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690658,1750895453181,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:53.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690744,1750895454008,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:54.008",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690826,1750895454813,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:54.813",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690851,1750895455054,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:50:55.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367690937,1750895455898,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:50:55.898",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691001,1750895456719,"fUSD",-510.0,0.0003041,2,"2025-06-25T23:50:56.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691043,1750895457118,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:50:57.118",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691125,1750895457890,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:50:57.890",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691150,1750895458123,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:50:58.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691236,1750895458979,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:50:58.979",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691318,1750895459733,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:50:59.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691343,1750895459960,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:50:59.960",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691429,1750895460768,"fUSD",-366.30603969,0.0003041,2,"2025-06-25T23:51:00.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691450,1750895460963,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:51:00.963",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691536,1750895461779,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:51:01.779",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691618,1750895462749,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:51:02.749",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691643,1750895462989,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:51:02.989",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691729,1750895463826,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:51:03.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691750,1750895464035,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:51:04.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691836,1750895464849,"fUSD",-3735.13,0.0003041,2,"2025-06-25T23:51:04.849",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691918,1750895465675,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:51:05.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367691943,1750895465927,"fUSD",-490.0,0.0003041,2,"2025-06-25T23:51:05.927",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692029,1750895466807,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:51:06.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692111,1750895467892,"fUSD",-500.0,0.00030684,2,"2025-06-25T23:51:07.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692166,1750895468542,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:51:08.542",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692221,1750895469471,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:51:09.471",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692242,1750895469668,"fUSD",-378.16934785,0.00030684,2,"2025-06-25T23:51:09.668",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692328,1750895470459,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:51:10.459",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692410,1750895471222,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:51:11.222",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692435,1750895471460,"fUSD",-520.0,0.00030684,2,"2025-06-25T23:51:11.460",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692521,1750895472288,"fUSD",-520.0,0.00030684,2,"2025-06-25T23:51:12.288",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692542,1750895472663,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:51:12.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692628,1750895473493,"fUSD",-720.67,0.00030684,2,"2025-06-25T23:51:13.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692714,1750895474359,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:51:14.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692735,1750895474556,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:51:14.556",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692821,1750895475433,"fUSD",-490.0,0.00030684,2,"2025-06-25T23:51:15.433",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692903,1750895476216,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:51:16.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367692928,1750895476442,"fUSD",-300.66729581,0.00030958,2,"2025-06-25T23:51:16.442",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693014,1750895477240,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:51:17.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693035,1750895477434,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:51:17.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693121,1750895478266,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:51:18.266",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693203,1750895479076,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:51:19.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693225,1750895479295,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:51:19.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693313,1750895480399,"fUSD",-520.0,0.00030958,2,"2025-06-25T23:51:20.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693334,1750895480606,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:51:20.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693420,1750895481464,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:51:21.464",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693506,1750895482307,"fUSD",-3735.13,0.00030958,2,"2025-06-25T23:51:22.307",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693527,1750895482563,"fUSD",-490.0,0.00030958,2,"2025-06-25T23:51:22.563",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693613,1750895483401,"fUSD",-155.91793149,0.00031132,2,"2025-06-25T23:51:23.401",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693695,1750895484169,"fUSD",-490.0,0.00031232,2,"2025-06-25T23:51:24.169",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693720,1750895484400,"fUSD",-490.0,0.00031232,2,"2025-06-25T23:51:24.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693806,1750895485254,"fUSD",-490.0,0.00031232,2,"2025-06-25T23:51:25.254",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693827,1750895485462,"fUSD",-490.0,0.00031232,2,"2025-06-25T23:51:25.462",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693913,1750895486315,"fUSD",-490.0,0.00031232,2,"2025-06-25T23:51:26.315",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367693995,1750895487324,"fUSD",-345.19,0.00031232,2,"2025-06-25T23:51:27.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694020,1750895487568,"fUSD",-490.0,0.00031232,2,"2025-06-25T23:51:27.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694106,1750895488396,"fUSD",-604.8,0.00031232,2,"2025-06-25T23:51:28.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694127,1750895488598,"fUSD",-517.6,0.00031232,2,"2025-06-25T23:51:28.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694213,1750895490207,"fUSD",-490.0,0.00030136,2,"2025-06-25T23:51:30.207",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694299,1750895491077,"fUSD",-255.34,0.00031506,2,"2025-06-25T23:51:31.077",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694320,1750895491289,"fUSD",-532.88,0.00031506,2,"2025-06-25T23:51:31.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694390,1750895491969,"fUSD",-300.45,0.00031506,2,"2025-06-25T23:51:31.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694487,1750895493125,"fUSD",-151.0,0.00031506,7,"2025-06-25T23:51:33.125",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694512,1750895493369,"fUSD",-151.0,0.00031506,7,"2025-06-25T23:51:33.369",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694598,1750895494191,"fUSD",-490.0,0.00031506,2,"2025-06-25T23:51:34.191",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694619,1750895494390,"fUSD",-520.0,0.00031506,2,"2025-06-25T23:51:34.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694705,1750895495216,"fUSD",-490.0,0.00031506,2,"2025-06-25T23:51:35.216",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694791,1750895496021,"fUSD",-490.0,0.0003178,2,"2025-06-25T23:51:36.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694812,1750895496396,"fUSD",-490.0,0.0003178,2,"2025-06-25T23:51:36.396",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694898,1750895497225,"fUSD",-490.0,0.0003178,2,"2025-06-25T23:51:37.225",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367694919,1750895497439,"fUSD",-490.0,0.0003178,2,"2025-06-25T23:51:37.439",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695005,1750895498261,"fUSD",-151.0,0.0003178,7,"2025-06-25T23:51:38.261",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695091,1750895499101,"fUSD",-490.0,0.0003178,2,"2025-06-25T23:51:39.101",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695112,1750895499300,"fUSD",-326.76,0.0003178,2,"2025-06-25T23:51:39.300",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695198,1750895500317,"fUSD",-490.0,0.00032054,2,"2025-06-25T23:51:40.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695280,1750895501095,"fUSD",-490.0,0.00032054,2,"2025-06-25T23:51:41.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695305,1750895501330,"fUSD",-558.14,0.00032054,2,"2025-06-25T23:51:41.330",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695391,1750895502154,"fUSD",-490.0,0.00032054,2,"2025-06-25T23:51:42.154",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695412,1750895502347,"fUSD",-490.0,0.00032054,2,"2025-06-25T23:51:42.347",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695498,1750895503321,"fUSD",-490.0,0.00032054,2,"2025-06-25T23:51:43.321",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695526,1750895503588,"fUSD",-365.35,0.00032328,2,"2025-06-25T23:51:43.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695527,1750895503597,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695528,1750895503607,"fUSD",-500.62,0.00032328,2,"2025-06-25T23:51:43.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695529,1750895503616,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695530,1750895503627,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.627",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695531,1750895503636,"fUSD",-522.58,0.00032328,2,"2025-06-25T23:51:43.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695532,1750895503646,"fUSD",-151.0,0.00032328,7,"2025-06-25T23:51:43.646",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695533,1750895503655,"fUSD",-151.0,0.00032328,7,"2025-06-25T23:51:43.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695534,1750895503666,"fUSD",-151.0,0.00032328,7,"2025-06-25T23:51:43.666",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695535,1750895503675,"fUSD",-151.0,0.00032328,7,"2025-06-25T23:51:43.675",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695536,1750895503685,"fUSD",-151.0,0.00032328,7,"2025-06-25T23:51:43.685",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695537,1750895503695,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.695",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695538,1750895503704,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695539,1750895503714,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.714",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695540,1750895503723,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695541,1750895503732,"fUSD",-605.79791583,0.00032328,2,"2025-06-25T23:51:43.732",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695542,1750895503741,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.741",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695543,1750895503751,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.751",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695544,1750895503760,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.760",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695545,1750895503771,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.771",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695546,1750895503780,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.780",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695547,1750895503789,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.789",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695548,1750895503799,"fUSD",-469.4,0.00032328,2,"2025-06-25T23:51:43.799",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695549,1750895503808,"fUSD",-557.91,0.00032328,2,"2025-06-25T23:51:43.808",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695550,1750895503817,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695551,1750895503826,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695552,1750895503836,"fUSD",-521.34,0.00032328,2,"2025-06-25T23:51:43.836",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695553,1750895503845,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.845",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695554,1750895503855,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.855",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695555,1750895503864,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.864",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695556,1750895503874,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.874",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695557,1750895503883,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.883",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695558,1750895503893,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.893",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695559,1750895503902,"fUSD",-450.26,0.00032328,2,"2025-06-25T23:51:43.902",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695560,1750895503911,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695561,1750895503920,"fUSD",-441.22,0.00032328,2,"2025-06-25T23:51:43.920",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695562,1750895503929,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.929",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695563,1750895503939,"fUSD",-340.59,0.00032328,2,"2025-06-25T23:51:43.939",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695564,1750895503949,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695565,1750895503958,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.958",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695566,1750895503967,"fUSD",-262.35,0.00032328,2,"2025-06-25T23:51:43.967",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695567,1750895503977,"fUSD",-638.06,0.00032328,2,"2025-06-25T23:51:43.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695568,1750895503986,"fUSD",-323.59,0.00032328,2,"2025-06-25T23:51:43.986",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695569,1750895503996,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:43.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695570,1750895504009,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.009",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695571,1750895504018,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.018",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695572,1750895504027,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.027",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695573,1750895504036,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.036",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695574,1750895504047,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695575,1750895504056,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695576,1750895504065,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.065",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695577,1750895504076,"fUSD",-194.5,0.00032328,2,"2025-06-25T23:51:44.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695578,1750895504086,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.086",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695579,1750895504095,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695580,1750895504104,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695581,1750895504113,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695582,1750895504123,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695583,1750895504132,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695584,1750895504141,"fUSD",-580.0,0.00032328,2,"2025-06-25T23:51:44.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695585,1750895504151,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695586,1750895504160,"fUSD",-151.0,0.00032328,7,"2025-06-25T23:51:44.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695587,1750895504170,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695588,1750895504179,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695589,1750895504189,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695590,1750895504198,"fUSD",-151.0,0.00032328,7,"2025-06-25T23:51:44.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695591,1750895504208,"fUSD",-686.57,0.00032328,2,"2025-06-25T23:51:44.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695592,1750895504217,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.217",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695593,1750895504227,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695594,1750895504236,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695595,1750895504245,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695596,1750895504255,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695597,1750895504264,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.264",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695598,1750895504274,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.274",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695599,1750895504284,"fUSD",-192.33,0.00032328,2,"2025-06-25T23:51:44.284",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695600,1750895504293,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.293",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695601,1750895504303,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.303",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695602,1750895504313,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695603,1750895504322,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695604,1750895504331,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695605,1750895504340,"fUSD",-350.78,0.00032328,2,"2025-06-25T23:51:44.340",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695606,1750895504349,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.349",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695607,1750895504359,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.359",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695608,1750895504368,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.368",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695609,1750895504377,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.377",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695610,1750895504386,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.386",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695611,1750895504395,"fUSD",-548.02,0.00032328,2,"2025-06-25T23:51:44.395",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695612,1750895504404,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.404",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695613,1750895504414,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.414",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695614,1750895504424,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.424",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695615,1750895504434,"fUSD",-566.69,0.00032328,2,"2025-06-25T23:51:44.434",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695616,1750895504446,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.446",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695617,1750895504455,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.455",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695618,1750895504465,"fUSD",-605.32,0.00032328,2,"2025-06-25T23:51:44.465",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695619,1750895504475,"fUSD",-414.68,0.00032328,2,"2025-06-25T23:51:44.475",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695620,1750895504484,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.484",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695621,1750895504493,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.493",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695622,1750895504503,"fUSD",-590.41,0.00032328,2,"2025-06-25T23:51:44.503",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695623,1750895504512,"fUSD",-540.0,0.00032328,2,"2025-06-25T23:51:44.512",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695624,1750895504521,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695625,1750895504531,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695626,1750895504541,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.541",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695627,1750895504551,"fUSD",-323.82,0.00032328,2,"2025-06-25T23:51:44.551",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695628,1750895504560,"fUSD",-770.77,0.00032328,2,"2025-06-25T23:51:44.560",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695629,1750895504569,"fUSD",-178.17,0.00032328,2,"2025-06-25T23:51:44.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695630,1750895504578,"fUSD",-151.0,0.00032328,7,"2025-06-25T23:51:44.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695631,1750895504588,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695632,1750895504597,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695633,1750895504606,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695634,1750895504616,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695635,1750895504626,"fUSD",-498.25,0.00032328,2,"2025-06-25T23:51:44.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695636,1750895504635,"fUSD",-838.58,0.00032328,2,"2025-06-25T23:51:44.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695637,1750895504645,"fUSD",-520.0,0.00032328,2,"2025-06-25T23:51:44.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695638,1750895504654,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695639,1750895504663,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.663",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695640,1750895504672,"fUSD",-558.14,0.00032328,2,"2025-06-25T23:51:44.672",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695641,1750895504681,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.681",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695642,1750895504691,"fUSD",-300.0,0.00032328,2,"2025-06-25T23:51:44.691",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695643,1750895504700,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.700",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695644,1750895504709,"fUSD",-1196.05,0.00032328,2,"2025-06-25T23:51:44.709",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695645,1750895504719,"fUSD",-550.0,0.00032328,2,"2025-06-25T23:51:44.719",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695646,1750895504728,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695647,1750895504737,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695648,1750895504747,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695649,1750895504758,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695650,1750895504768,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695651,1750895504778,"fUSD",-775.35,0.00032328,2,"2025-06-25T23:51:44.778",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695652,1750895504788,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.788",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695653,1750895504798,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.798",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695654,1750895504807,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.807",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695655,1750895504816,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.816",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695656,1750895504826,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.826",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695657,1750895504835,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.835",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695658,1750895504844,"fUSD",-201.038725,0.00032328,2,"2025-06-25T23:51:44.844",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695659,1750895504854,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.854",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695660,1750895504863,"fUSD",-617.97,0.00032328,2,"2025-06-25T23:51:44.863",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695661,1750895504872,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.872",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695662,1750895504882,"fUSD",-292.2,0.00032328,2,"2025-06-25T23:51:44.882",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695663,1750895504892,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.892",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695664,1750895504901,"fUSD",-961.11,0.00032328,2,"2025-06-25T23:51:44.901",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695665,1750895504911,"fUSD",-520.0,0.00032328,2,"2025-06-25T23:51:44.911",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695666,1750895504921,"fUSD",-1177.97,0.00032328,2,"2025-06-25T23:51:44.921",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695667,1750895504931,"fUSD",-444.95,0.00032328,2,"2025-06-25T23:51:44.931",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695668,1750895504940,"fUSD",-558.380933,0.00032328,2,"2025-06-25T23:51:44.940",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695669,1750895504949,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.949",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695670,1750895504959,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695671,1750895504968,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.968",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695672,1750895504977,"fUSD",-878.07,0.00032328,2,"2025-06-25T23:51:44.977",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695673,1750895504987,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:44.987",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695674,1750895504996,"fUSD",-222.28,0.00032328,2,"2025-06-25T23:51:44.996",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695675,1750895505009,"fUSD",-638.71,0.00032328,2,"2025-06-25T23:51:45.009",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695676,1750895505019,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695677,1750895505028,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.028",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695678,1750895505038,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.038",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695679,1750895505047,"fUSD",-1142.7,0.00032328,2,"2025-06-25T23:51:45.047",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695680,1750895505056,"fUSD",-472.97,0.00032328,2,"2025-06-25T23:51:45.056",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695681,1750895505066,"fUSD",-497.47,0.00032328,2,"2025-06-25T23:51:45.066",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695682,1750895505075,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.075",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695683,1750895505085,"fUSD",-252.53,0.00032328,2,"2025-06-25T23:51:45.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695684,1750895505095,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695685,1750895505104,"fUSD",-442.35,0.00032328,2,"2025-06-25T23:51:45.104",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695686,1750895505113,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.113",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695687,1750895505123,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.123",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695688,1750895505132,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.132",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695689,1750895505141,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.141",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695690,1750895505150,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.150",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695691,1750895505159,"fUSD",-604.59,0.00032328,2,"2025-06-25T23:51:45.159",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695692,1750895505168,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.168",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695693,1750895505177,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.177",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695694,1750895505187,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.187",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695695,1750895505196,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.196",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695696,1750895505205,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.205",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695697,1750895505214,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.214",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695698,1750895505223,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.223",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695699,1750895505232,"fUSD",-921.93,0.00032328,2,"2025-06-25T23:51:45.232",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695700,1750895505241,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.241",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695701,1750895505250,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695702,1750895505259,"fUSD",-939.52,0.00032328,2,"2025-06-25T23:51:45.259",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695703,1750895505417,"fUSD",-766.33,0.00032328,2,"2025-06-25T23:51:45.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695704,1750895505427,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.427",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695705,1750895505436,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.436",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695706,1750895505445,"fUSD",-520.49,0.00032328,2,"2025-06-25T23:51:45.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695707,1750895505454,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695708,1750895505463,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695709,1750895505473,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.473",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695710,1750895505483,"fUSD",-186.126978,0.00032328,2,"2025-06-25T23:51:45.483",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695711,1750895505492,"fUSD",-21150.32,0.00032328,2,"2025-06-25T23:51:45.492",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695712,1750895505502,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.502",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695713,1750895505511,"fUSD",-474.23,0.00032328,2,"2025-06-25T23:51:45.511",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695714,1750895505521,"fUSD",-1102.01,0.00032328,2,"2025-06-25T23:51:45.521",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695715,1750895505531,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.531",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695716,1750895505540,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695717,1750895505550,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695718,1750895505559,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695719,1750895505568,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.568",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695720,1750895505578,"fUSD",-724.33,0.00032328,2,"2025-06-25T23:51:45.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695721,1750895505588,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695722,1750895505597,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695723,1750895505607,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695724,1750895505615,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.615",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695725,1750895505625,"fUSD",-720.67,0.00032328,2,"2025-06-25T23:51:45.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695726,1750895505635,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.635",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695727,1750895505644,"fUSD",-535.51,0.00032328,2,"2025-06-25T23:51:45.644",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695728,1750895505654,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.654",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695729,1750895505664,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695730,1750895505674,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695731,1750895505684,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695732,1750895505694,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695733,1750895505704,"fUSD",-1478.96,0.00032328,2,"2025-06-25T23:51:45.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695734,1750895505713,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.713",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695735,1750895505723,"fUSD",-203.8,0.00032328,2,"2025-06-25T23:51:45.723",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695736,1750895505733,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.733",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695737,1750895505743,"fUSD",-429.62,0.00032328,2,"2025-06-25T23:51:45.743",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695738,1750895505753,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695739,1750895505763,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.763",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695740,1750895505772,"fUSD",-155.14179267,0.00032328,2,"2025-06-25T23:51:45.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695741,1750895505782,"fUSD",-534.06,0.00032328,2,"2025-06-25T23:51:45.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695742,1750895505791,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695743,1750895505800,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695744,1750895505810,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695745,1750895505819,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695746,1750895505828,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695747,1750895505837,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695748,1750895505847,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695749,1750895505856,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.856",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695750,1750895505866,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695751,1750895505876,"fUSD",-444.06,0.00032328,2,"2025-06-25T23:51:45.876",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695752,1750895505885,"fUSD",-1646.52,0.00032328,2,"2025-06-25T23:51:45.885",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695753,1750895505895,"fUSD",-860.56,0.00032328,2,"2025-06-25T23:51:45.895",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695754,1750895505904,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.904",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695755,1750895505914,"fUSD",-392.35,0.00032328,2,"2025-06-25T23:51:45.914",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695756,1750895505923,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695757,1750895505933,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.933",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695758,1750895505943,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.943",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695759,1750895505952,"fUSD",-804.95,0.00032328,2,"2025-06-25T23:51:45.952",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695760,1750895505961,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.961",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695761,1750895505970,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.970",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695762,1750895505980,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.980",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695763,1750895505989,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:45.989",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695764,1750895506000,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.000",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695765,1750895506011,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.011",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695766,1750895506021,"fUSD",-425.56,0.00032328,2,"2025-06-25T23:51:46.021",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695767,1750895506030,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695768,1750895506039,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695769,1750895506049,"fUSD",-852.57,0.00032328,2,"2025-06-25T23:51:46.049",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695770,1750895506058,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695771,1750895506067,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695772,1750895506078,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.078",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695773,1750895506088,"fUSD",-544.99,0.00032328,2,"2025-06-25T23:51:46.088",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695774,1750895506098,"fUSD",-604.8,0.00032328,2,"2025-06-25T23:51:46.098",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695775,1750895506107,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695776,1750895506116,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.116",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695777,1750895506126,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.126",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695778,1750895506135,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.135",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695779,1750895506144,"fUSD",-482.11,0.00032328,2,"2025-06-25T23:51:46.144",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695780,1750895506153,"fUSD",-3735.13,0.00032328,2,"2025-06-25T23:51:46.153",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695781,1750895506163,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.163",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695782,1750895506172,"fUSD",-615.52,0.00032328,2,"2025-06-25T23:51:46.172",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695783,1750895506181,"fUSD",-520.0,0.00032328,2,"2025-06-25T23:51:46.181",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695784,1750895506190,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.190",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695785,1750895506200,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.200",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695786,1750895506209,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695787,1750895506219,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.219",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695788,1750895506228,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.228",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695789,1750895506237,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.237",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695790,1750895506247,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.247",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695791,1750895506257,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.257",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695792,1750895506267,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.267",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695793,1750895506276,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.276",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695794,1750895506285,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695795,1750895506295,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.295",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695796,1750895506304,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695797,1750895506313,"fUSD",-1003.73,0.00032328,2,"2025-06-25T23:51:46.313",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695798,1750895506322,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.322",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695799,1750895506331,"fUSD",-650.09,0.00032328,2,"2025-06-25T23:51:46.331",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695800,1750895506341,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.341",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695801,1750895506351,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.351",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695802,1750895506360,"fUSD",-1246.77,0.00032328,2,"2025-06-25T23:51:46.360",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695803,1750895506370,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.370",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695804,1750895506379,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.379",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695805,1750895506389,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.389",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695806,1750895506398,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.398",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695807,1750895506407,"fUSD",-588.64,0.00032328,2,"2025-06-25T23:51:46.407",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695808,1750895506416,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.416",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695809,1750895506426,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695810,1750895506435,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695811,1750895506444,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.444",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695812,1750895506454,"fUSD",-517.56,0.00032328,2,"2025-06-25T23:51:46.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695813,1750895506463,"fUSD",-586.616261,0.00032328,2,"2025-06-25T23:51:46.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695814,1750895506472,"fUSD",-659.89,0.00032328,2,"2025-06-25T23:51:46.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695815,1750895506482,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695816,1750895506491,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695817,1750895506500,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695818,1750895506510,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695819,1750895506520,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695820,1750895506529,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.529",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695821,1750895506540,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.540",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695822,1750895506550,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.550",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695823,1750895506559,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695824,1750895506569,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695825,1750895506579,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.579",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695826,1750895506588,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695827,1750895506598,"fUSD",-490.0,0.00032328,2,"2025-06-25T23:51:46.598",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695828,1750895506607,"fUSD",-250.0,0.0003235,2,"2025-06-25T23:51:46.607",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695829,1750895506617,"fUSD",-300.0,0.0003235,120,"2025-06-25T23:51:46.617",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695830,1750895506626,"fUSD",-500.0,0.00032399,2,"2025-06-25T23:51:46.626",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695831,1750895506636,"fUSD",-95528.95,0.000324,7,"2025-06-25T23:51:46.636",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695832,1750895506645,"fUSD",-224.084773,0.000324,7,"2025-06-25T23:51:46.645",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695833,1750895506655,"fUSD",-151.0,0.000324,7,"2025-06-25T23:51:46.655",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695834,1750895506664,"fUSD",-151.0,0.000324,2,"2025-06-25T23:51:46.664",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695835,1750895506674,"fUSD",-291.50088,0.000324,7,"2025-06-25T23:51:46.674",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695836,1750895506684,"fUSD",-292.48645,0.000324,7,"2025-06-25T23:51:46.684",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695837,1750895506694,"fUSD",-727.12,0.000325,2,"2025-06-25T23:51:46.694",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695838,1750895506704,"fUSD",-163.13445242,0.00032502,15,"2025-06-25T23:51:46.704",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695839,1750895506715,"fUSD",-666.0,0.00032601,10,"2025-06-25T23:51:46.715",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695840,1750895506725,"fUSD",-500.0,0.00032601,2,"2025-06-25T23:51:46.725",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695841,1750895506734,"fUSD",-329.88171833,0.00032601,10,"2025-06-25T23:51:46.734",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695842,1750895506744,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.744",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695843,1750895506753,"fUSD",-542.18,0.00032602,2,"2025-06-25T23:51:46.753",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695844,1750895506762,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.762",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695845,1750895506772,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:51:46.772",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695846,1750895506782,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:51:46.782",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695847,1750895506791,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:51:46.791",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695848,1750895506800,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:51:46.800",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695849,1750895506810,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:51:46.810",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695850,1750895506819,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:51:46.819",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695851,1750895506828,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:51:46.828",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695852,1750895506837,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:51:46.837",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695853,1750895506847,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.847",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695854,1750895506857,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695855,1750895506866,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.866",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695856,1750895506875,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.875",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695857,1750895506884,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:51:46.884",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695858,1750895506894,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.894",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695859,1750895506903,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.903",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695860,1750895506913,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.913",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695861,1750895506923,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.923",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695862,1750895506932,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.932",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695863,1750895506941,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.941",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695864,1750895506950,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.950",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695865,1750895506959,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.959",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695866,1750895506969,"fUSD",-609.16,0.00032602,2,"2025-06-25T23:51:46.969",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695867,1750895506978,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:46.978",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695868,1750895506988,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:51:46.988",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695869,1750895506998,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:51:46.998",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695870,1750895507010,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.010",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695871,1750895507019,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.019",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695872,1750895507030,"fUSD",-163.04,0.00032602,2,"2025-06-25T23:51:47.030",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695873,1750895507039,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.039",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695874,1750895507048,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.048",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695875,1750895507058,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.058",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695876,1750895507067,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.067",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695877,1750895507076,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.076",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695878,1750895507085,"fUSD",-521.24,0.00032602,2,"2025-06-25T23:51:47.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695879,1750895507096,"fUSD",-430.95635707,0.00032602,2,"2025-06-25T23:51:47.096",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695880,1750895507107,"fUSD",-636.88,0.00032602,2,"2025-06-25T23:51:47.107",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695881,1750895507117,"fUSD",-208.2,0.00032602,2,"2025-06-25T23:51:47.117",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695882,1750895507128,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.128",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695883,1750895507140,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.140",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695884,1750895507151,"fUSD",-411.28,0.00032602,2,"2025-06-25T23:51:47.151",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695885,1750895507160,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.160",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695886,1750895507170,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695887,1750895507179,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.179",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695888,1750895507189,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695889,1750895507198,"fUSD",-337.58,0.00032602,2,"2025-06-25T23:51:47.198",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695890,1750895507209,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.209",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695891,1750895507221,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.221",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695892,1750895507230,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.230",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695893,1750895507240,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.240",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695894,1750895507250,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.250",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695895,1750895507260,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:51:47.260",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695896,1750895507270,"fUSD",-221.94,0.00032602,2,"2025-06-25T23:51:47.270",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695897,1750895507279,"fUSD",-151.0,0.00032602,7,"2025-06-25T23:51:47.279",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695898,1750895507289,"fUSD",-686.57,0.00032602,2,"2025-06-25T23:51:47.289",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695899,1750895507299,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.299",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695900,1750895507308,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.308",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695901,1750895507317,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.317",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695902,1750895507326,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.326",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695903,1750895507335,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.335",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695904,1750895507344,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.344",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695905,1750895507354,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.354",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695906,1750895507363,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.363",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695907,1750895507372,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695908,1750895507381,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695909,1750895507390,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.390",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695910,1750895507399,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.399",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695911,1750895507408,"fUSD",-216.41,0.00032602,2,"2025-06-25T23:51:47.408",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695912,1750895507417,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.417",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695913,1750895507426,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.426",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695914,1750895507435,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.435",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695915,1750895507445,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.445",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695916,1750895507454,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.454",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695917,1750895507463,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.463",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695918,1750895507472,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.472",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695919,1750895507482,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.482",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695920,1750895507491,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.491",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695921,1750895507500,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.500",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695922,1750895507510,"fUSD",-308.64,0.00032602,2,"2025-06-25T23:51:47.510",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695923,1750895507520,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.520",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695924,1750895507530,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.530",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695925,1750895507539,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.539",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695926,1750895507549,"fUSD",-770.77,0.00032602,2,"2025-06-25T23:51:47.549",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695927,1750895507559,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.559",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695928,1750895507569,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.569",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695929,1750895507578,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.578",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695930,1750895507588,"fUSD",-271.05,0.00032602,2,"2025-06-25T23:51:47.588",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695931,1750895507597,"fUSD",-498.25,0.00032602,2,"2025-06-25T23:51:47.597",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695932,1750895507606,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.606",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695933,1750895507616,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.616",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695934,1750895507625,"fUSD",-558.14,0.00032602,2,"2025-06-25T23:51:47.625",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695935,1750895507634,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.634",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695936,1750895507643,"fUSD",-300.0,0.00032602,2,"2025-06-25T23:51:47.643",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695937,1750895507652,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.652",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695938,1750895507661,"fUSD",-1196.05,0.00032602,2,"2025-06-25T23:51:47.661",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695939,1750895507671,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.671",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695940,1750895507679,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.679",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695941,1750895507689,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.689",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695942,1750895507699,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.699",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695943,1750895507708,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695944,1750895507718,"fUSD",-775.35,0.00032602,2,"2025-06-25T23:51:47.718",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695945,1750895507728,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.728",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695946,1750895507737,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.737",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695947,1750895507747,"fUSD",-330.92,0.00032602,2,"2025-06-25T23:51:47.747",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695948,1750895507758,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.758",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695949,1750895507768,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.768",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695950,1750895507777,"fUSD",-283.5,0.00032602,2,"2025-06-25T23:51:47.777",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695951,1750895507787,"fUSD",-201.038725,0.00032602,2,"2025-06-25T23:51:47.787",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695952,1750895507796,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.796",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695953,1750895507806,"fUSD",-617.97,0.00032602,2,"2025-06-25T23:51:47.806",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695954,1750895507815,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:47.815",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695955,1750895507972,"fUSD",-181.12,0.00032602,2,"2025-06-25T23:51:47.972",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695956,1750895507982,"fUSD",-961.11,0.00032602,2,"2025-06-25T23:51:47.982",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695957,1750895507991,"fUSD",-1177.97,0.00032602,2,"2025-06-25T23:51:47.991",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695958,1750895508003,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.003",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695959,1750895508016,"fUSD",-558.380933,0.00032602,2,"2025-06-25T23:51:48.016",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695960,1750895508026,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.026",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695961,1750895508035,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.035",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695962,1750895508044,"fUSD",-878.07,0.00032602,2,"2025-06-25T23:51:48.044",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695963,1750895508054,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.054",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695964,1750895508064,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.064",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695965,1750895508074,"fUSD",-429.92,0.00032602,2,"2025-06-25T23:51:48.074",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695966,1750895508085,"fUSD",-376.38,0.00032602,2,"2025-06-25T23:51:48.085",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695967,1750895508095,"fUSD",-1142.7,0.00032602,2,"2025-06-25T23:51:48.095",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695968,1750895508105,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.105",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695969,1750895508114,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.114",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695970,1750895508124,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.124",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695971,1750895508133,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.133",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695972,1750895508142,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.142",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695973,1750895508152,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.152",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695974,1750895508161,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.161",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695975,1750895508170,"fUSD",-604.59,0.00032602,2,"2025-06-25T23:51:48.170",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695976,1750895508180,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.180",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695977,1750895508189,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.189",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695978,1750895508199,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.199",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695979,1750895508208,"fUSD",-173.29,0.00032602,2,"2025-06-25T23:51:48.208",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695980,1750895508218,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.218",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695981,1750895508227,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.227",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695982,1750895508236,"fUSD",-921.93,0.00032602,2,"2025-06-25T23:51:48.236",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695983,1750895508245,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.245",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695984,1750895508255,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.255",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695985,1750895508265,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.265",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695986,1750895508275,"fUSD",-939.52,0.00032602,2,"2025-06-25T23:51:48.275",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695987,1750895508285,"fUSD",-766.33,0.00032602,2,"2025-06-25T23:51:48.285",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695988,1750895508294,"fUSD",-354.09,0.00032602,2,"2025-06-25T23:51:48.294",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695989,1750895508304,"fUSD",-453.69,0.00032602,2,"2025-06-25T23:51:48.304",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695990,1750895508314,"fUSD",-520.49,0.00032602,2,"2025-06-25T23:51:48.314",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695991,1750895508324,"fUSD",-564.27663422,0.00032602,2,"2025-06-25T23:51:48.324",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695992,1750895508334,"fUSD",-455.45,0.00032602,2,"2025-06-25T23:51:48.334",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695993,1750895508343,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.343",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695994,1750895508353,"fUSD",-186.126978,0.00032602,2,"2025-06-25T23:51:48.353",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695995,1750895508362,"fUSD",-21150.32,0.00032602,2,"2025-06-25T23:51:48.362",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695996,1750895508372,"fUSD",-281.28,0.00032602,2,"2025-06-25T23:51:48.372",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695997,1750895508381,"fUSD",-1102.01,0.00032602,2,"2025-06-25T23:51:48.381",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695998,1750895508391,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.391",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367695999,1750895508400,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.400",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696000,1750895508409,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.409",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696001,1750895508418,"fUSD",-724.33,0.00032602,2,"2025-06-25T23:51:48.418",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696002,1750895508428,"fUSD",-405.85,0.00032602,2,"2025-06-25T23:51:48.428",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696003,1750895508438,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.438",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696004,1750895508447,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.447",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696005,1750895508457,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.457",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696006,1750895508467,"fUSD",-552.04,0.00032602,2,"2025-06-25T23:51:48.467",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696007,1750895508476,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.476",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696008,1750895508486,"fUSD",-720.67,0.00032602,2,"2025-06-25T23:51:48.486",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696009,1750895508495,"fUSD",-269.39,0.00032602,2,"2025-06-25T23:51:48.495",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696010,1750895508505,"fUSD",-535.51,0.00032602,2,"2025-06-25T23:51:48.505",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696011,1750895508514,"fUSD",-209.59,0.00032602,2,"2025-06-25T23:51:48.514",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696012,1750895508524,"fUSD",-153.08,0.00032602,2,"2025-06-25T23:51:48.524",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696013,1750895508534,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.534",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696014,1750895508545,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.545",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696015,1750895508555,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.555",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696016,1750895508565,"fUSD",-1478.96,0.00032602,2,"2025-06-25T23:51:48.565",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696017,1750895508575,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.575",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696018,1750895508585,"fUSD",-420.17947509,0.00032602,2,"2025-06-25T23:51:48.585",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696019,1750895508817,"fUSD",-69.82052491,0.00032602,2,"2025-06-25T23:51:48.817",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696020,1750895508827,"fUSD",-403.84382735,0.00032602,2,"2025-06-25T23:51:48.827",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696021,1750895508838,"fUSD",-86.15617265,0.00032602,2,"2025-06-25T23:51:48.838",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696022,1750895508848,"fUSD",-490.0,0.00032602,2,"2025-06-25T23:51:48.848",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696023,1750895508857,"fUSD",-29.29930631,0.00032602,2,"2025-06-25T23:51:48.857",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696024,1750895652879,"fUSD",152.0,0.00027397,120,"2025-06-25T23:54:12.879",0.0003796,44.16,0.9710819671964789,1823680459.7615945]
[367696025,1750895752708,"fUSD",150.0,0.0002739,120,"2025-06-25T23:55:52.708",0.0003796,44.16,0.9710819671964789,1823680459.7615945]